Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust3-7usdacc (VITS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.4025 99.84 99.4025 99.84 0
19th May 2026 (Tue) 99.7225 99.7225 99.4025 99.4025 0
18th May 2026 (Mon) 99.865 99.865 99.865 99.7225 164
15th May 2026 (Fri) 99.835 99.835 99.835 99.7825 6,070
14th May 2026 (Thu) 100.38 100.43 100.38 100.325 150
13th May 2026 (Wed) 100.2625 100.2625 100.1375 100.1375 289
12th May 2026 (Tue) 100.40 100.40 100.40 100.2625 50
11th May 2026 (Mon) 100.6775 100.6775 100.5575 100.5575 0
8th May 2026 (Fri) 100.68 100.68 100.6775 100.6775 0
7th May 2026 (Thu) 100.865 100.87 100.865 100.68 166
6th May 2026 (Wed) 100.69 100.705 100.69 100.705 452
5th May 2026 (Tue) 100.42 100.42 100.42 100.415 1,100
4th May 2026 (Mon) 100.625 100.625 100.625 100.625 0
1st May 2026 (Fri) 100.655 100.655 100.655 100.625 15
30th Apr 2026 (Thu) 100.485 100.555 100.485 100.555 0
29th Apr 2026 (Wed) 100.465 100.465 100.465 100.485 301
28th Apr 2026 (Tue) 100.70 100.70 100.70 100.6975 850
27th Apr 2026 (Mon) 100.895 100.91 100.825 100.7875 76
24th Apr 2026 (Fri) 100.875 100.875 100.875 100.8325 50
23rd Apr 2026 (Thu) 100.86 100.95 100.86 100.915 145
22nd Apr 2026 (Wed) 100.995 100.995 100.90 100.9175 34,297
21st Apr 2026 (Tue) 100.955 100.955 100.955 100.8925 100
20th Apr 2026 (Mon) 101.105 101.105 101.105 101.1075 129
17th Apr 2026 (Fri) 100.9125 101.1825 100.9125 101.1825 0
16th Apr 2026 (Thu) 100.8625 100.9125 100.8625 100.9125 0
15th Apr 2026 (Wed) 100.8925 100.8925 100.8625 100.8625 0
14th Apr 2026 (Tue) 100.6325 100.8925 100.6325 100.8925 0
13th Apr 2026 (Mon) 100.7625 100.7625 100.6325 100.6325 0
10th Apr 2026 (Fri) 100.7325 100.7625 100.7325 100.7625 0
9th Apr 2026 (Thu) 100.8025 100.8025 100.7325 100.7325 0
8th Apr 2026 (Wed) 100.3225 100.8025 100.3225 100.8025 0
7th Apr 2026 (Tue) 100.48 100.48 100.39 100.3225 363
6th Apr 2026 (Mon) 100.605 100.605 100.605 100.605 0
3rd Apr 2026 (Fri) 100.605 100.605 100.605 100.605 0
2nd Apr 2026 (Thu) 100.28 100.28 100.275 100.605 158
1st Apr 2026 (Wed) 100.48 100.48 100.48 100.5875 2
31st Mar 2026 (Tue) 100.52 100.52 100.52 100.4975 15
30th Mar 2026 (Mon) 99.9725 100.4075 99.9725 100.4075 0
27th Mar 2026 (Fri) 99.9875 99.9875 99.9725 99.9725 0
26th Mar 2026 (Thu) 100.3575 100.3575 99.9875 99.9875 0
25th Mar 2026 (Wed) 100.1375 100.3575 100.1375 100.3575 0
24th Mar 2026 (Tue) 100.0925 100.1375 100.0925 100.1375 0
23rd Mar 2026 (Mon) 100.1425 100.1425 100.0925 100.0925 0
FTSE 100 Latest
Value10,443.47
Change11.13