| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.00 | 98.00 | 98.00 | 97.9075 | 5 |
| 25th Sep 2026 (Fri) | 98.18 | 98.18 | 98.18 | 98.1125 | 526 |
| 24th Sep 2026 (Thu) | 98.23 | 98.23 | 98.23 | 98.1175 | 559 |
| 23rd Sep 2026 (Wed) | 98.82 | 98.82 | 98.355 | 98.355 | 0 |
| 22nd Sep 2026 (Tue) | 98.82 | 98.82 | 98.82 | 98.82 | 9,103 |
| 21st Sep 2026 (Mon) | 98.795 | 98.87 | 98.795 | 98.8775 | 4,532 |
| 18th Sep 2026 (Fri) | 98.97 | 98.97 | 98.92 | 98.7275 | 241 |
| 17th Sep 2026 (Thu) | 99.03 | 99.03 | 98.965 | 98.965 | 13,018 |
| 16th Sep 2026 (Wed) | 98.8725 | 99.0525 | 98.8725 | 99.0525 | 0 |
| 15th Sep 2026 (Tue) | 98.9775 | 98.9775 | 98.8725 | 98.8725 | 0 |
| 14th Sep 2026 (Mon) | 99.12 | 99.12 | 98.9775 | 98.9775 | 276 |
| 11th Sep 2026 (Fri) | 99.22 | 99.22 | 99.045 | 99.12 | 1,046 |
| 10th Sep 2026 (Thu) | 99.66 | 99.66 | 99.2675 | 99.2675 | 2,500 |
| 9th Sep 2026 (Wed) | 99.75 | 99.75 | 99.75 | 99.66 | 202 |
| 8th Sep 2026 (Tue) | 99.815 | 99.8625 | 99.815 | 99.8625 | 0 |
| 7th Sep 2026 (Mon) | 99.9475 | 99.9475 | 99.815 | 99.815 | 0 |
| 4th Sep 2026 (Fri) | 99.89 | 99.96 | 99.89 | 99.9475 | 134 |
| 3rd Sep 2026 (Thu) | 100.085 | 100.085 | 100.085 | 100.10 | 739 |
| 2nd Sep 2026 (Wed) | 99.915 | 99.915 | 99.8175 | 99.8175 | 0 |
| 1st Sep 2026 (Tue) | 100.17 | 100.17 | 99.915 | 99.915 | 0 |
| 31st Aug 2026 (Mon) | 100.17 | 100.17 | 100.17 | 100.17 | 0 |
| 28th Aug 2026 (Fri) | 100.51 | 100.51 | 100.44 | 100.17 | 102 |
| 27th Aug 2026 (Thu) | 100.485 | 100.505 | 100.485 | 100.505 | 0 |
| 26th Aug 2026 (Wed) | 100.5375 | 100.5375 | 100.485 | 100.485 | 0 |
| 25th Aug 2026 (Tue) | 100.3625 | 100.5375 | 100.3625 | 100.5375 | 0 |
| 24th Aug 2026 (Mon) | 100.36 | 100.36 | 100.36 | 100.3625 | 10 |
| 21st Aug 2026 (Fri) | 100.3625 | 100.3625 | 100.21 | 100.21 | 0 |
| 20th Aug 2026 (Thu) | 100.4475 | 100.4475 | 100.3625 | 100.3625 | 505 |
| 19th Aug 2026 (Wed) | 100.53 | 100.53 | 100.53 | 100.4475 | 1 |
| 18th Aug 2026 (Tue) | 100.39 | 100.39 | 100.385 | 100.385 | 0 |
| 17th Aug 2026 (Mon) | 100.505 | 100.80 | 100.505 | 100.39 | 1,075 |
| 14th Aug 2026 (Fri) | 100.60 | 100.60 | 100.54 | 100.4675 | 285 |
| 13th Aug 2026 (Thu) | 100.3625 | 100.555 | 100.3625 | 100.555 | 0 |
| 12th Aug 2026 (Wed) | 100.22 | 100.3625 | 100.22 | 100.3625 | 0 |
| 11th Aug 2026 (Tue) | 100.065 | 100.065 | 100.065 | 100.22 | 1 |
| 10th Aug 2026 (Mon) | 100.3375 | 100.3375 | 100.1725 | 100.1725 | 0 |
| 7th Aug 2026 (Fri) | 100.405 | 100.405 | 100.405 | 100.3375 | 79 |
| 6th Aug 2026 (Thu) | 100.345 | 100.345 | 100.2375 | 100.2375 | 0 |
| 5th Aug 2026 (Wed) | 100.32 | 100.345 | 100.32 | 100.345 | 0 |
| 4th Aug 2026 (Tue) | 100.05 | 100.32 | 100.05 | 100.32 | 0 |
| 3rd Aug 2026 (Mon) | 99.8425 | 100.05 | 99.8425 | 100.05 | 0 |
| 31st Jul 2026 (Fri) | 100.115 | 100.115 | 99.8425 | 99.8425 | 0 |
| 30th Jul 2026 (Thu) | 99.9775 | 100.115 | 99.9775 | 100.115 | 0 |
| 29th Jul 2026 (Wed) | 100.225 | 100.225 | 99.9775 | 99.9775 | 0 |