Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust3-7usdacc (VITS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.30 100.3025 100.30 100.3025 1,140
9th Jul 2026 (Thu) 100.23 100.23 100.23 100.30 10
8th Jul 2026 (Wed) 100.11 100.11 100.11 100.0275 200
7th Jul 2026 (Tue) 100.41 100.41 100.41 100.435 19
6th Jul 2026 (Mon) 100.565 100.565 100.565 100.4875 28
3rd Jul 2026 (Fri) 100.505 100.505 100.505 100.4725 28
2nd Jul 2026 (Thu) 100.47 100.5625 100.47 100.5625 0
1st Jul 2026 (Wed) 100.6025 100.6025 100.47 100.47 0
30th Jun 2026 (Tue) 100.84 100.84 100.84 100.6025 15
29th Jun 2026 (Mon) 100.7975 100.7975 100.7225 100.7225 0
26th Jun 2026 (Fri) 100.6675 100.7975 100.6675 100.7975 0
25th Jun 2026 (Thu) 100.4875 100.6675 100.4875 100.6675 0
24th Jun 2026 (Wed) 100.20 100.515 100.20 100.4875 130
23rd Jun 2026 (Tue) 100.09 100.2075 100.09 100.2075 4,439
22nd Jun 2026 (Mon) 100.12 100.12 100.12 100.09 35
19th Jun 2026 (Fri) 100.245 100.245 100.245 100.115 1
18th Jun 2026 (Thu) 100.4975 100.4975 100.345 100.345 0
17th Jun 2026 (Wed) 100.4725 100.4975 100.4725 100.4975 0
16th Jun 2026 (Tue) 100.4475 100.4725 100.4475 100.4725 489
15th Jun 2026 (Mon) 100.315 100.4475 100.315 100.4475 0
12th Jun 2026 (Fri) 100.0875 100.315 100.0875 100.315 8,000
11th Jun 2026 (Thu) 100.0725 100.0875 100.0725 100.0875 0
10th Jun 2026 (Wed) 99.9275 100.0725 99.9275 100.0725 0
9th Jun 2026 (Tue) 100.00 100.00 100.00 99.9275 60
8th Jun 2026 (Mon) 99.82 99.8725 99.82 99.8725 0
5th Jun 2026 (Fri) 100.00 100.00 99.80 99.82 9,237
4th Jun 2026 (Thu) 100.1275 100.3175 100.1275 100.3175 380
3rd Jun 2026 (Wed) 100.3175 100.3175 100.1275 100.1275 0
2nd Jun 2026 (Tue) 100.0975 100.3175 100.0975 100.3175 0
1st Jun 2026 (Mon) 100.10 100.13 100.025 100.0975 628
29th May 2026 (Fri) 100.29 100.4725 100.29 100.4725 7,477
28th May 2026 (Thu) 100.06 100.11 100.06 100.29 2,430
27th May 2026 (Wed) 100.25 100.25 100.25 100.2425 2
26th May 2026 (Tue) 100.20 100.20 100.20 100.0625 15
25th May 2026 (Mon) 99.7525 99.7525 99.7525 99.7525 0
22nd May 2026 (Fri) 99.6775 99.7525 99.6775 99.7525 0
21st May 2026 (Thu) 99.84 99.84 99.6775 99.6775 277
20th May 2026 (Wed) 99.4025 99.84 99.4025 99.84 0
19th May 2026 (Tue) 99.7225 99.7225 99.4025 99.4025 0
18th May 2026 (Mon) 99.865 99.865 99.865 99.7225 164
15th May 2026 (Fri) 99.835 99.835 99.835 99.7825 6,070
14th May 2026 (Thu) 100.38 100.43 100.38 100.325 150
13th May 2026 (Wed) 100.2625 100.2625 100.1375 100.1375 289
12th May 2026 (Tue) 100.40 100.40 100.40 100.2625 50
11th May 2026 (Mon) 100.6775 100.6775 100.5575 100.5575 0
FTSE 100 Latest
Value10,497.29
Change24.84