Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust3-7usddis (VITD) Share Price

Price $100.025 on 06-02-2026 at 18:50:09
Change $-0.005 0%
Buy $100.105
Sell $100.025
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $100.025
Day's Volume: 53
Last Close: $100.065
Open: $100.185
ISIN: IE000128BSS1
Day's Range $100.025 - $100.185
52wk Range: $99.47 - $100.69
Market Capitalisation: $N/A
VWAP: $100.17594
Shares in Issue: N/A

Vanust3-7usddis (VITD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $100.025 Automatic Execution
 16:27:51 - 06-Feb-26
Buy* 50 $100.185 Automatic Execution
 11:58:01 - 06-Feb-26
Sell* 2 $99.66 Automatic Execution
 15:34:39 - 04-Feb-26
Unknown* 0 $99.64 SI Trade
 14:37:41 - 04-Feb-26
Sell* 6 $99.64 Automatic Execution
 14:37:41 - 04-Feb-26
Unknown* 0 $99.655 SI Trade
 11:53:15 - 04-Feb-26
Unknown* 0 $99.825 SI Trade
 15:04:38 - 30-Jan-26
Sell* 20 $99.69 Automatic Execution
 08:55:45 - 30-Jan-26
Sell* 240 $99.69 Automatic Execution
 08:55:38 - 30-Jan-26
Buy* 240 $99.69 Automatic Execution
 08:55:27 - 30-Jan-26
See more Vanust3-7usddis trades

Vanust3-7usddis (VITD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.185 100.185 100.025 100.065 53
5th Feb 2026 (Thu) 99.7375 100.07 99.7375 100.07 0
4th Feb 2026 (Wed) 99.64 99.66 99.64 99.7375 8
3rd Feb 2026 (Tue) 99.6825 99.6825 99.64 99.64 0
2nd Feb 2026 (Mon) 99.79 99.79 99.6825 99.6825 0
30th Jan 2026 (Fri) 99.69 99.69 99.69 99.79 500
29th Jan 2026 (Thu) 99.64 99.755 99.64 99.755 0
28th Jan 2026 (Wed) 99.6925 99.6925 99.64 99.64 0
27th Jan 2026 (Tue) 99.6625 99.6925 99.6625 99.6925 0
26th Jan 2026 (Mon) 99.53 99.6625 99.53 99.6625 0
23rd Jan 2026 (Fri) 99.455 99.53 99.455 99.53 0
22nd Jan 2026 (Thu) 99.47 99.47 99.47 99.455 150
21st Jan 2026 (Wed) 99.475 99.5325 99.475 99.5325 0
20th Jan 2026 (Tue) 99.5175 99.5175 99.475 99.475 0
19th Jan 2026 (Mon) 99.6175 99.6175 99.5175 99.5175 0
16th Jan 2026 (Fri) 99.77 99.77 99.77 99.6175 300
15th Jan 2026 (Thu) 99.875 99.875 99.875 99.8125 466
14th Jan 2026 (Wed) 100.0975 100.285 100.0975 100.285 0
13th Jan 2026 (Tue) 100.0475 100.0975 100.0475 100.0975 0
12th Jan 2026 (Mon) 100.085 100.085 100.085 100.0475 150
9th Jan 2026 (Fri) 100.175 100.175 100.115 100.115 0
8th Jan 2026 (Thu) 100.2825 100.2825 100.175 100.175 0
7th Jan 2026 (Wed) 100.1175 100.2825 100.1175 100.2825 0
See more Vanust3-7usddis price history

Vanust3-7usddis (VITD) Regulatory News

Date Source Headline
See more Vanust3-7usddis regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered