Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust3-7usddis (VITD) Share Price

Price $100.16 on 12-12-2025 at 18:50:09
Change $-0.19 -0.19%
Buy $100.20
Sell $100.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.22
Day's Volume: 0
Last Close: $100.16
Open: $100.35
ISIN: IE000128BSS1
Day's Range $0.00 - $0.00
52wk Range: $100.02 - $100.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanust3-7usddis (VITD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.22 SI Trade
 16:09:39 - 12-Dec-25
Unknown* 0 $99.61 SI Trade
 08:00:53 - 12-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:53 - 12-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:53 - 12-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:53 - 12-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:53 - 12-Dec-25
Unknown* 0 $100.30 SI Trade
 14:03:16 - 11-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:43 - 11-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:43 - 11-Dec-25
Unknown* 0 $99.63 SI Trade
 08:00:43 - 11-Dec-25
See more Vanust3-7usddis trades

Vanust3-7usddis (VITD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.35 100.35 100.16 100.16 0
11th Dec 2025 (Thu) 100.04 100.35 100.04 100.35 0
10th Dec 2025 (Wed) 100.025 100.04 100.025 100.04 0
9th Dec 2025 (Tue) 100.02 100.025 100.02 100.025 0
8th Dec 2025 (Mon) 100.22 100.22 100.02 100.02 1
5th Dec 2025 (Fri) 100.39 100.39 100.22 100.22 0
4th Dec 2025 (Thu) 100.50 100.50 100.39 100.39 0
3rd Dec 2025 (Wed) 100.56 100.56 100.56 100.50 7
2nd Dec 2025 (Tue) 100.37 100.41 100.37 100.41 0
1st Dec 2025 (Mon) 100.59 100.59 100.37 100.37 0
28th Nov 2025 (Fri) 100.69 100.69 100.59 100.59 4
27th Nov 2025 (Thu) 100.65 100.69 100.65 100.69 0
26th Nov 2025 (Wed) 100.65 100.65 100.65 100.65 0
25th Nov 2025 (Tue) 100.62 100.64 100.62 100.65 9
24th Nov 2025 (Mon) 100.44 100.45 100.44 100.45 0
21st Nov 2025 (Fri) 100.23 100.44 100.23 100.44 0
20th Nov 2025 (Thu) 100.22 100.23 100.22 100.23 0
19th Nov 2025 (Wed) 100.28 100.28 100.28 100.22 2
18th Nov 2025 (Tue) 100.035 100.15 100.035 100.15 0
17th Nov 2025 (Mon) 100.05 100.05 100.035 100.035 0
14th Nov 2025 (Fri) 100.19 100.19 100.05 100.05 0
See more Vanust3-7usddis price history

Vanust3-7usddis (VITD) Regulatory News

Date Source Headline
See more Vanust3-7usddis regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered