| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.945 | 94.945 | 94.885 | 94.7525 | 370 |
| 25th Sep 2026 (Fri) | 95.005 | 95.005 | 95.005 | 94.9525 | 4 |
| 24th Sep 2026 (Thu) | 95.1975 | 95.1975 | 94.9625 | 94.9625 | 0 |
| 23rd Sep 2026 (Wed) | 95.595 | 95.595 | 95.595 | 95.1975 | 12 |
| 22nd Sep 2026 (Tue) | 95.845 | 95.845 | 95.845 | 95.68 | 1 |
| 21st Sep 2026 (Mon) | 95.5475 | 95.69 | 95.5475 | 95.69 | 0 |
| 18th Sep 2026 (Fri) | 95.73 | 95.73 | 95.73 | 95.5475 | 240 |
| 17th Sep 2026 (Thu) | 95.735 | 95.735 | 95.735 | 95.7975 | 1 |
| 16th Sep 2026 (Wed) | 95.9975 | 96.1725 | 95.9975 | 96.1725 | 0 |
| 15th Sep 2026 (Tue) | 96.105 | 96.105 | 95.9975 | 95.9975 | 0 |
| 14th Sep 2026 (Mon) | 96.055 | 96.055 | 96.055 | 96.105 | 242 |
| 11th Sep 2026 (Fri) | 96.185 | 96.185 | 96.185 | 96.2425 | 5 |
| 10th Sep 2026 (Thu) | 96.745 | 96.745 | 96.745 | 96.385 | 1 |
| 9th Sep 2026 (Wed) | 96.965 | 96.965 | 96.7675 | 96.7675 | 0 |
| 8th Sep 2026 (Tue) | 97.05 | 97.05 | 97.05 | 96.965 | 1 |
| 7th Sep 2026 (Mon) | 97.0425 | 97.0425 | 96.9175 | 96.9175 | 0 |
| 4th Sep 2026 (Fri) | 97.04 | 97.04 | 97.005 | 97.0425 | 108 |
| 3rd Sep 2026 (Thu) | 97.125 | 97.175 | 97.125 | 97.1925 | 117 |
| 2nd Sep 2026 (Wed) | 96.955 | 97.52 | 96.955 | 96.9175 | 38 |
| 1st Sep 2026 (Tue) | 97.065 | 97.065 | 97.065 | 97.0125 | 34 |
| 31st Aug 2026 (Mon) | 97.255 | 97.255 | 97.255 | 97.255 | 0 |
| 28th Aug 2026 (Fri) | 97.565 | 97.565 | 97.565 | 97.255 | 8 |
| 27th Aug 2026 (Thu) | 97.565 | 97.5875 | 97.565 | 97.5875 | 0 |
| 26th Aug 2026 (Wed) | 97.6225 | 97.6225 | 97.565 | 97.565 | 0 |
| 25th Aug 2026 (Tue) | 97.45 | 97.6225 | 97.45 | 97.6225 | 0 |
| 24th Aug 2026 (Mon) | 97.2975 | 97.45 | 97.2975 | 97.45 | 0 |
| 21st Aug 2026 (Fri) | 97.4475 | 97.4475 | 97.2975 | 97.2975 | 0 |
| 20th Aug 2026 (Thu) | 97.8875 | 97.8875 | 97.4475 | 97.4475 | 0 |
| 19th Aug 2026 (Wed) | 97.8225 | 97.8875 | 97.8225 | 97.8875 | 0 |
| 18th Aug 2026 (Tue) | 97.8325 | 97.8325 | 97.8225 | 97.8225 | 0 |
| 17th Aug 2026 (Mon) | 97.895 | 97.895 | 97.84 | 97.8325 | 27 |
| 14th Aug 2026 (Fri) | 97.99 | 97.99 | 97.9075 | 97.9075 | 0 |
| 13th Aug 2026 (Thu) | 97.80 | 97.99 | 97.80 | 97.99 | 0 |
| 12th Aug 2026 (Wed) | 97.6625 | 97.80 | 97.6625 | 97.80 | 0 |
| 11th Aug 2026 (Tue) | 97.45 | 97.45 | 97.45 | 97.6625 | 3 |
| 10th Aug 2026 (Mon) | 97.775 | 97.775 | 97.775 | 97.6125 | 30 |
| 7th Aug 2026 (Fri) | 97.845 | 97.845 | 97.845 | 97.7775 | 81 |
| 6th Aug 2026 (Thu) | 97.7825 | 97.7825 | 97.68 | 97.68 | 0 |
| 5th Aug 2026 (Wed) | 97.76 | 97.7825 | 97.76 | 97.7825 | 0 |
| 4th Aug 2026 (Tue) | 97.4975 | 97.76 | 97.4975 | 97.76 | 0 |
| 3rd Aug 2026 (Mon) | 97.2975 | 97.4975 | 97.2975 | 97.4975 | 0 |
| 31st Jul 2026 (Fri) | 97.5625 | 97.5625 | 97.2975 | 97.2975 | 0 |
| 30th Jul 2026 (Thu) | 97.43 | 97.5625 | 97.43 | 97.5625 | 0 |
| 29th Jul 2026 (Wed) | 97.665 | 97.665 | 97.43 | 97.43 | 0 |