| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.8225 | 98.27 | 97.8225 | 98.27 | 0 |
| 19th May 2026 (Tue) | 98.085 | 98.085 | 97.97 | 97.8225 | 6 |
| 18th May 2026 (Mon) | 98.1975 | 98.1975 | 98.1375 | 98.1375 | 0 |
| 15th May 2026 (Fri) | 98.73 | 98.73 | 98.1975 | 98.1975 | 0 |
| 14th May 2026 (Thu) | 98.775 | 98.775 | 98.775 | 98.73 | 3 |
| 13th May 2026 (Wed) | 98.6675 | 98.6675 | 98.5425 | 98.5425 | 0 |
| 12th May 2026 (Tue) | 98.745 | 98.745 | 98.745 | 98.6675 | 25 |
| 11th May 2026 (Mon) | 99.0775 | 99.0775 | 98.9575 | 98.9575 | 0 |
| 8th May 2026 (Fri) | 99.605 | 99.605 | 99.605 | 99.0775 | 2 |
| 7th May 2026 (Thu) | 99.1175 | 99.1175 | 99.0825 | 99.0825 | 0 |
| 6th May 2026 (Wed) | 98.82 | 99.1175 | 98.82 | 99.1175 | 1 |
| 5th May 2026 (Tue) | 98.825 | 98.825 | 98.825 | 98.82 | 1 |
| 4th May 2026 (Mon) | 99.0275 | 99.0275 | 99.0275 | 99.0275 | 0 |
| 1st May 2026 (Fri) | 98.9525 | 99.0275 | 98.9525 | 99.0275 | 0 |
| 30th Apr 2026 (Thu) | 98.8875 | 98.9525 | 98.8875 | 98.9525 | 0 |
| 29th Apr 2026 (Wed) | 99.0975 | 99.0975 | 98.8875 | 98.8875 | 0 |
| 28th Apr 2026 (Tue) | 99.10 | 99.10 | 99.10 | 99.0975 | 1 |
| 27th Apr 2026 (Mon) | 99.2325 | 99.2325 | 99.1875 | 99.1875 | 0 |
| 24th Apr 2026 (Fri) | 99.3075 | 99.3075 | 99.2325 | 99.2325 | 0 |
| 23rd Apr 2026 (Thu) | 99.2975 | 99.3075 | 99.2975 | 99.3075 | 0 |
| 22nd Apr 2026 (Wed) | 99.2875 | 99.2975 | 99.2875 | 99.2975 | 0 |
| 21st Apr 2026 (Tue) | 99.5025 | 99.5025 | 99.2875 | 99.2875 | 0 |
| 20th Apr 2026 (Mon) | 99.5725 | 99.5725 | 99.5025 | 99.5025 | 0 |
| 17th Apr 2026 (Fri) | 99.3075 | 99.5725 | 99.3075 | 99.5725 | 0 |
| 16th Apr 2026 (Thu) | 99.5275 | 99.5275 | 99.3075 | 99.3075 | 0 |
| 15th Apr 2026 (Wed) | 99.555 | 99.555 | 99.5275 | 99.5275 | 0 |
| 14th Apr 2026 (Tue) | 99.3025 | 99.555 | 99.3025 | 99.555 | 0 |
| 13th Apr 2026 (Mon) | 99.4275 | 99.4275 | 99.3025 | 99.3025 | 0 |
| 10th Apr 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.4275 | 2 |
| 9th Apr 2026 (Thu) | 99.4675 | 99.4675 | 99.3975 | 99.3975 | 0 |
| 8th Apr 2026 (Wed) | 99.0075 | 99.4675 | 99.0075 | 99.4675 | 0 |
| 7th Apr 2026 (Tue) | 99.005 | 99.07 | 99.005 | 99.0075 | 8 |
| 6th Apr 2026 (Mon) | 99.2725 | 99.2725 | 99.2725 | 99.2725 | 0 |
| 3rd Apr 2026 (Fri) | 99.2725 | 99.2725 | 99.2725 | 99.2725 | 0 |
| 2nd Apr 2026 (Thu) | 99.2525 | 99.2725 | 99.2525 | 99.2725 | 0 |
| 1st Apr 2026 (Wed) | 99.1775 | 99.2525 | 99.1775 | 99.2525 | 0 |
| 31st Mar 2026 (Tue) | 99.15 | 99.15 | 99.15 | 99.1775 | 3 |
| 30th Mar 2026 (Mon) | 98.845 | 99.51 | 98.845 | 99.0825 | 805 |
| 27th Mar 2026 (Fri) | 98.665 | 98.665 | 98.6475 | 98.6475 | 0 |
| 26th Mar 2026 (Thu) | 99.0275 | 99.0275 | 98.665 | 98.665 | 0 |
| 25th Mar 2026 (Wed) | 98.93 | 98.935 | 98.875 | 99.0275 | 44 |
| 24th Mar 2026 (Tue) | 98.995 | 99.54 | 98.995 | 98.8125 | 21 |
| 23rd Mar 2026 (Mon) | 98.565 | 99.11 | 98.565 | 98.77 | 4 |