| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.03 | 98.0375 | 98.03 | 98.0375 | 0 |
| 9th Jul 2026 (Thu) | 97.77 | 98.03 | 97.77 | 98.03 | 0 |
| 8th Jul 2026 (Wed) | 98.1675 | 98.1675 | 97.77 | 97.77 | 0 |
| 7th Jul 2026 (Tue) | 98.2175 | 98.2175 | 98.1675 | 98.1675 | 0 |
| 6th Jul 2026 (Mon) | 98.20 | 98.2175 | 98.20 | 98.2175 | 0 |
| 3rd Jul 2026 (Fri) | 98.27 | 98.27 | 98.245 | 98.20 | 6 |
| 2nd Jul 2026 (Thu) | 98.1975 | 98.2875 | 98.1975 | 98.2875 | 0 |
| 1st Jul 2026 (Wed) | 98.335 | 98.335 | 98.1975 | 98.1975 | 0 |
| 30th Jun 2026 (Tue) | 98.4475 | 98.4475 | 98.335 | 98.335 | 0 |
| 29th Jun 2026 (Mon) | 98.43 | 98.43 | 98.43 | 98.4475 | 3 |
| 26th Jun 2026 (Fri) | 98.44 | 98.44 | 98.44 | 98.535 | 1 |
| 25th Jun 2026 (Thu) | 98.2175 | 98.3925 | 98.2175 | 98.3925 | 0 |
| 24th Jun 2026 (Wed) | 97.945 | 98.2175 | 97.945 | 98.2175 | 0 |
| 23rd Jun 2026 (Tue) | 97.83 | 97.945 | 97.83 | 97.945 | 0 |
| 22nd Jun 2026 (Mon) | 97.82 | 97.825 | 97.82 | 97.83 | 3 |
| 19th Jun 2026 (Fri) | 97.88 | 97.88 | 97.88 | 97.8475 | 81 |
| 18th Jun 2026 (Thu) | 98.5075 | 98.5075 | 98.0775 | 98.0775 | 0 |
| 17th Jun 2026 (Wed) | 98.54 | 98.54 | 98.515 | 98.5075 | 5 |
| 16th Jun 2026 (Tue) | 98.455 | 98.485 | 98.455 | 98.485 | 0 |
| 15th Jun 2026 (Mon) | 98.33 | 98.455 | 98.33 | 98.455 | 1 |
| 12th Jun 2026 (Fri) | 98.1075 | 98.33 | 98.1075 | 98.33 | 0 |
| 11th Jun 2026 (Thu) | 98.0925 | 98.1075 | 98.0925 | 98.1075 | 0 |
| 10th Jun 2026 (Wed) | 97.945 | 98.0925 | 97.945 | 98.0925 | 0 |
| 9th Jun 2026 (Tue) | 97.8975 | 97.945 | 97.8975 | 97.945 | 0 |
| 8th Jun 2026 (Mon) | 97.72 | 97.72 | 97.72 | 97.8975 | 2 |
| 5th Jun 2026 (Fri) | 98.335 | 98.335 | 97.9075 | 97.9075 | 0 |
| 4th Jun 2026 (Thu) | 98.385 | 98.385 | 98.355 | 98.335 | 6 |
| 3rd Jun 2026 (Wed) | 98.205 | 98.205 | 98.205 | 98.1475 | 8 |
| 2nd Jun 2026 (Tue) | 98.1175 | 98.3325 | 98.1175 | 98.3325 | 0 |
| 1st Jun 2026 (Mon) | 98.32 | 98.32 | 98.32 | 98.1175 | 2 |
| 29th May 2026 (Fri) | 98.3175 | 98.4775 | 98.3175 | 98.4775 | 0 |
| 28th May 2026 (Thu) | 98.26 | 98.3175 | 98.26 | 98.3175 | 0 |
| 27th May 2026 (Wed) | 98.08 | 98.26 | 98.08 | 98.26 | 0 |
| 26th May 2026 (Tue) | 97.7775 | 98.08 | 97.7775 | 98.08 | 0 |
| 25th May 2026 (Mon) | 97.7775 | 97.7775 | 97.7775 | 97.7775 | 0 |
| 22nd May 2026 (Fri) | 97.705 | 97.7775 | 97.705 | 97.7775 | 0 |
| 21st May 2026 (Thu) | 97.775 | 98.01 | 97.77 | 97.705 | 1,232 |
| 20th May 2026 (Wed) | 97.8225 | 98.27 | 97.8225 | 98.27 | 0 |
| 19th May 2026 (Tue) | 98.085 | 98.085 | 97.97 | 97.8225 | 6 |
| 18th May 2026 (Mon) | 98.1975 | 98.1975 | 98.1375 | 98.1375 | 0 |
| 15th May 2026 (Fri) | 98.73 | 98.73 | 98.1975 | 98.1975 | 0 |
| 14th May 2026 (Thu) | 98.775 | 98.775 | 98.775 | 98.73 | 3 |
| 13th May 2026 (Wed) | 98.6675 | 98.6675 | 98.5425 | 98.5425 | 0 |
| 12th May 2026 (Tue) | 98.745 | 98.745 | 98.745 | 98.6675 | 25 |
| 11th May 2026 (Mon) | 99.0775 | 99.0775 | 98.9575 | 98.9575 | 0 |