Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust3-7usddis (VITD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.77 SI Trade
 13:08:05 - 21-May-26
Unknown* 0 $97.77 SI Trade
 13:07:50 - 21-May-26
Buy* 1 $97.77 Automatic Execution
 13:07:50 - 21-May-26
Buy* 2 $97.775 Automatic Execution
 13:07:08 - 21-May-26
Unknown* 0 $97.785 SI Trade
 13:04:23 - 21-May-26
Buy* 1 $97.785 SI Trade
 13:04:13 - 21-May-26
Buy* 1 $97.785 Automatic Execution
 13:04:13 - 21-May-26
Buy* 1 $97.79 Automatic Execution
 13:04:02 - 21-May-26
Unknown* 0 $97.785 SI Trade
 13:04:02 - 21-May-26
Unknown* 0 $97.78 SI Trade
 13:01:58 - 21-May-26
Unknown* 0 $97.78 SI Trade
 13:01:17 - 21-May-26
Buy* 1 $97.78 Automatic Execution
 13:01:17 - 21-May-26
Buy* 1 $98.00 Automatic Execution
 12:50:29 - 21-May-26
Buy* 873 $98.01 Automatic Execution
 12:50:29 - 21-May-26
Buy* 33 $98.01 Automatic Execution
 12:50:29 - 21-May-26
Buy* 81 $97.805 Automatic Execution
 12:50:29 - 21-May-26
Buy* 237 $97.775 Automatic Execution
 12:50:28 - 21-May-26
Buy* 1 $97.965 SI Trade
 14:35:19 - 19-May-26
Buy* 2 $97.97 Automatic Execution
 14:30:29 - 19-May-26
Sell* 1 $98.085 Uncrossing Trade
 08:00:04 - 19-May-26
Unknown* 0 $98.137 SI Trade
 06:31:52 - 19-May-26
Unknown* 0 $98.137 SI Trade
 06:31:52 - 19-May-26
Unknown* 1 $98.137 SI Trade
 06:31:52 - 19-May-26
Unknown* 1 $98.137 SI Trade
 06:31:51 - 19-May-26
Unknown* 0 $98.32 SI Trade
 13:53:28 - 15-May-26
Unknown* 0 $98.345 SI Trade
 13:36:02 - 15-May-26
Unknown* 0 $98.29 SI Trade
 13:27:08 - 15-May-26
Unknown* 0 $98.37 SI Trade
 13:06:17 - 15-May-26
Unknown* 0 $98.395 SI Trade
 09:17:30 - 15-May-26
Unknown* 0 $99.37 SI Trade
 08:08:20 - 14-May-26
Buy* 1 $98.775 SI Trade
 08:08:15 - 14-May-26
Buy* 1 $98.775 Automatic Execution
 08:08:15 - 14-May-26
Unknown* 0 $98.775 SI Trade
 08:06:15 - 14-May-26
Buy* 1 $98.775 Automatic Execution
 08:06:15 - 14-May-26
Sell* 25 $98.745 Automatic Execution
 08:04:59 - 12-May-26
Unknown* 0 $98.975 SI Trade
 14:47:21 - 11-May-26
Unknown* 0 $98.935 SI Trade
 08:11:03 - 11-May-26
Unknown* 0 $99.605 SI Trade
 08:05:48 - 08-May-26
Buy* 2 $99.605 Automatic Execution
 08:05:03 - 08-May-26
Unknown* 0 $99.29 SI Trade
 14:31:43 - 07-May-26
Unknown* 0 $99.835 SI Trade
 08:10:20 - 07-May-26
Unknown* 0 $99.165 SI Trade
 11:58:37 - 06-May-26
Sell* 1 $99.155 SI Trade
 11:54:05 - 06-May-26
Unknown* 0 $98.91 SI Trade
 08:08:27 - 06-May-26
Unknown* 0 $98.825 SI Trade
 14:35:58 - 05-May-26
Unknown* 0 $98.825 SI Trade
 14:35:47 - 05-May-26
Buy* 1 $98.825 Automatic Execution
 14:35:47 - 05-May-26
Unknown* 0 $99.545 SI Trade
 08:01:01 - 05-May-26
Unknown* 0 $98.78 SI Trade
 08:29:08 - 01-May-26
Unknown* 0 $98.93 SI Trade
 15:23:49 - 29-Apr-26
Unknown* 0 $98.895 SI Trade
 15:11:02 - 29-Apr-26
Unknown* 0 $98.885 SI Trade
 15:09:14 - 29-Apr-26
Unknown* 0 $99.10 SI Trade
 12:36:42 - 28-Apr-26
Unknown* 0 $99.10 SI Trade
 12:36:27 - 28-Apr-26
Buy* 1 $99.10 Automatic Execution
 12:36:27 - 28-Apr-26
Unknown* 0 $99.365 SI Trade
 12:13:44 - 16-Apr-26
Unknown* 0 $99.605 SI Trade
 08:13:22 - 16-Apr-26
Unknown* 0 $99.51 SI Trade
 14:20:49 - 14-Apr-26
Unknown* 0 $99.295 SI Trade
 08:51:14 - 13-Apr-26
Buy* 1 $99.07 Automatic Execution
 08:04:59 - 07-Apr-26
Buy* 1 $99.07 Automatic Execution
 08:04:58 - 07-Apr-26
Unknown* 0 $99.005 SI Trade
 08:02:37 - 07-Apr-26
Sell* 6 $99.005 Uncrossing Trade
 08:02:24 - 07-Apr-26
Unknown* 0 $99.065 SI Trade
 08:02:07 - 07-Apr-26
Unknown* 0 $99.23 SI Trade
 16:14:30 - 01-Apr-26
Unknown* 0 $99.205 SI Trade
 15:35:16 - 01-Apr-26
Sell* 3 $99.15 Automatic Execution
 15:52:17 - 31-Mar-26
Buy* 571 $99.51 Automatic Execution
 08:02:34 - 30-Mar-26
Buy* 234 $98.845 Automatic Execution
 08:02:33 - 30-Mar-26
Unknown* 0 $98.55 SI Trade
 15:08:59 - 27-Mar-26
Unknown* 0 $98.875 SI Trade
 14:06:04 - 25-Mar-26
Sell* 2 $98.875 SI Trade
 14:06:02 - 25-Mar-26
Sell* 2 $98.875 Automatic Execution
 14:06:02 - 25-Mar-26
Sell* 18 $98.875 Automatic Execution
 14:05:55 - 25-Mar-26
Buy* 1 $98.93 SI Trade
 14:05:10 - 25-Mar-26
Buy* 1 $98.93 Automatic Execution
 14:05:10 - 25-Mar-26
Unknown* 0 $98.935 SI Trade
 14:04:26 - 25-Mar-26
Buy* 1 $98.935 Automatic Execution
 14:04:26 - 25-Mar-26
Buy* 19 $98.93 Automatic Execution
 14:02:23 - 25-Mar-26
Unknown* 0 $99.35 SI Trade
 08:46:38 - 25-Mar-26
Unknown* 0 $98.945 SI Trade
 08:02:27 - 24-Mar-26
Unknown* 0 $98.29 SI Trade
 08:26:01 - 23-Mar-26
Unknown* 0 $100.075 SI Trade
 09:11:42 - 18-Mar-26
Unknown* 0 $99.73 SI Trade
 08:00:43 - 16-Mar-26
Unknown* 0 $99.73 SI Trade
 08:00:38 - 16-Mar-26
Buy* 1 $99.73 Automatic Execution
 08:00:38 - 16-Mar-26
Buy* 2 $99.73 Suspected BUY Trade
 08:00:23 - 16-Mar-26
Buy* 1 $99.595 Automatic Execution
 15:54:09 - 13-Mar-26
Sell* 1 $100.04 Automatic Execution
 08:54:09 - 06-Mar-26
Unknown* 0 $100.04 SI Trade
 08:54:06 - 06-Mar-26
Unknown* 0 $100.465 SI Trade
 14:54:36 - 04-Mar-26
Unknown* 0 $100.46 SI Trade
 14:50:30 - 04-Mar-26
Unknown* 0 $100.24 SI Trade
 12:53:05 - 03-Mar-26
Unknown* 0 $100.37 SI Trade
 08:07:19 - 03-Mar-26
Unknown* 0 $100.945 SI Trade
 08:50:40 - 02-Mar-26
Buy* 1 $101.135 SI Trade
 08:37:10 - 02-Mar-26
Buy* 1 $101.13 Automatic Execution
 08:37:10 - 02-Mar-26
Unknown* 0 $100.85 SI Trade
 15:50:37 - 27-Feb-26
Buy* 472 $100.84 Automatic Execution
 16:07:15 - 26-Feb-26
Buy* 86 $100.69 Automatic Execution
 16:07:13 - 26-Feb-26
Buy* 235 $100.665 Automatic Execution
 16:07:13 - 26-Feb-26
Unknown* 0 $100.545 SI Trade
 12:15:56 - 24-Feb-26
Sell* 1 $100.37 Automatic Execution
 12:42:00 - 20-Feb-26
Unknown* 0 $100.37 SI Trade
 12:41:58 - 20-Feb-26
Unknown* 0 $100.735 SI Trade
 08:02:26 - 18-Feb-26
Unknown* 0 $100.855 SI Trade
 08:15:24 - 16-Feb-26
Sell* 22 $100.195 Automatic Execution
 08:31:42 - 12-Feb-26
Sell* 24 $100.37 Automatic Execution
 13:30:01 - 11-Feb-26
Unknown* 0 $100.465 SI Trade
 11:10:27 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 11:10:27 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 11:10:27 - 11-Feb-26
Buy* 1 $100.465 SI Trade
 11:10:01 - 11-Feb-26
Buy* 1 $100.465 Automatic Execution
 11:10:01 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 11:09:01 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 11:09:01 - 11-Feb-26
Buy* 1 $100.465 SI Trade
 11:08:42 - 11-Feb-26
Buy* 1 $100.465 Automatic Execution
 11:08:42 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 11:08:20 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 11:08:20 - 11-Feb-26
Buy* 1 $100.465 Automatic Execution
 11:08:17 - 11-Feb-26
Buy* 1 $100.465 SI Trade
 11:08:16 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 11:07:21 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 11:07:21 - 11-Feb-26
Buy* 1 $100.465 SI Trade
 11:06:52 - 11-Feb-26
Buy* 1 $100.465 Automatic Execution
 11:06:52 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 11:06:45 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 11:06:44 - 11-Feb-26
Buy* 1 $100.465 SI Trade
 11:06:34 - 11-Feb-26
Buy* 1 $100.465 Automatic Execution
 11:06:34 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 10:54:40 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 10:54:40 - 11-Feb-26
Buy* 112 $100.465 Automatic Execution
 10:51:45 - 11-Feb-26
Unknown* 0 $100.005 SI Trade
 10:29:41 - 09-Feb-26
Sell* 3 $100.025 Automatic Execution
 16:27:51 - 06-Feb-26
Buy* 50 $100.185 Automatic Execution
 11:58:01 - 06-Feb-26
Sell* 2 $99.66 Automatic Execution
 15:34:39 - 04-Feb-26
Unknown* 0 $99.64 SI Trade
 14:37:41 - 04-Feb-26
Sell* 6 $99.64 Automatic Execution
 14:37:41 - 04-Feb-26
Unknown* 0 $99.655 SI Trade
 11:53:15 - 04-Feb-26
Unknown* 0 $99.825 SI Trade
 15:04:38 - 30-Jan-26
Sell* 20 $99.69 Automatic Execution
 08:55:45 - 30-Jan-26
Sell* 240 $99.69 Automatic Execution
 08:55:38 - 30-Jan-26
Buy* 240 $99.69 Automatic Execution
 08:55:27 - 30-Jan-26
Unknown* 0 $99.605 SI Trade
 08:05:36 - 30-Jan-26
Unknown* 0 $99.675 SI Trade
 08:05:36 - 30-Jan-26
Unknown* 0 $99.675 SI Trade
 08:02:38 - 27-Jan-26
Unknown* 0 $99.73 SI Trade
 11:03:00 - 26-Jan-26
Unknown* 0 $98.86 SI Trade
 08:01:53 - 26-Jan-26
Buy* 150 $99.47 Automatic Execution
 13:49:23 - 22-Jan-26
Unknown* 0 $99.55 SI Trade
 08:45:15 - 21-Jan-26
Unknown* 0 $99.495 SI Trade
 11:47:02 - 20-Jan-26
Unknown* 0 $99.555 SI Trade
 09:43:58 - 19-Jan-26
Sell* 67 $99.77 Automatic Execution
 12:06:15 - 16-Jan-26
Buy* 233 $99.77 Automatic Execution
 12:06:10 - 16-Jan-26
Sell* 233 $99.875 Automatic Execution
 13:52:20 - 15-Jan-26
Buy* 233 $99.875 Automatic Execution
 13:52:15 - 15-Jan-26
Unknown* 0 $99.885 SI Trade
 08:22:29 - 15-Jan-26
Unknown* 0 $99.995 SI Trade
 10:30:37 - 13-Jan-26
Buy* 150 $100.085 Automatic Execution
 11:33:49 - 12-Jan-26
Unknown* 0 $100.30 SI Trade
 08:05:47 - 07-Jan-26
Sell* 2,372 $100.305 Automatic Execution
 14:39:05 - 06-Jan-26
Buy* 85 $100.305 Automatic Execution
 14:39:05 - 06-Jan-26
Buy* 234 $100.24 Automatic Execution
 14:39:05 - 06-Jan-26
Unknown* 0 $100.15 SI Trade
 15:48:07 - 05-Jan-26
Unknown* 0 $100.205 SI Trade
 13:01:37 - 05-Jan-26
Unknown* 0 $100.965 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 $100.965 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 $100.145 SI Trade
 12:12:33 - 02-Jan-26
Unknown* 0 $100.13 SI Trade
 10:57:53 - 02-Jan-26
Unknown* 0 $100.215 SI Trade
 10:57:53 - 02-Jan-26
Unknown* 0 $100.215 SI Trade
 09:55:39 - 02-Jan-26
Buy* 1 $100.215 SI Trade
 09:41:55 - 02-Jan-26
Buy* 4 $100.215 Automatic Execution
 09:41:55 - 02-Jan-26
Buy* 10 $100.215 Automatic Execution
 09:41:55 - 02-Jan-26
Unknown* 0 $100.205 SI Trade
 09:30:36 - 02-Jan-26
Unknown* 0 $100.515 SI Trade
 12:08:02 - 31-Dec-25
Buy* 6 $100.515 Automatic Execution
 12:07:17 - 31-Dec-25
Unknown* 0 $100.585 SI Trade
 08:18:12 - 31-Dec-25
Unknown* 0 $100.15 SI Trade
 08:18:12 - 31-Dec-25
Unknown* 0 $100.28 SI Trade
 15:33:05 - 30-Dec-25
Unknown* 0 $100.255 SI Trade
 13:19:41 - 30-Dec-25
Unknown* 0 $100.185 SI Trade
 13:06:43 - 30-Dec-25
Unknown* 0 $99.48 SI Trade
 08:03:34 - 30-Dec-25
Unknown* 0 $101.20 SI Trade
 08:03:34 - 30-Dec-25
Unknown* 0 $101.20 SI Trade
 08:03:34 - 30-Dec-25
Unknown* 0 $100.26 SI Trade
 12:56:30 - 29-Dec-25
Unknown* 0 $99.28 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 3 $101.06 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 $101.06 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 $101.06 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 $99.06 SI Trade
 08:06:07 - 24-Dec-25
Unknown* 0 $100.035 SI Trade
 08:56:14 - 23-Dec-25
Unknown* 0 $100.13 SI Trade
 15:21:49 - 19-Dec-25
Unknown* 0 $100.03 SI Trade
 14:00:43 - 19-Dec-25
Unknown* 0 $100.285 SI Trade
 14:51:57 - 18-Dec-25
Unknown* 0 $99.23 SI Trade
 08:00:59 - 18-Dec-25
Unknown* 0 $101.11 SI Trade
 08:02:28 - 17-Dec-25
Unknown* 0 $99.69 SI Trade
 08:02:28 - 17-Dec-25
Unknown* 0 $99.67 SI Trade
 08:00:41 - 15-Dec-25
Unknown* 0 $100.80 SI Trade
 08:00:41 - 15-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13