| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.795 | SI Trade |
15:47:33 - 28-Sep-26 |
| Unknown* | 0 | $94.92 | SI Trade |
15:06:09 - 28-Sep-26 |
| Unknown* | 0 | $94.92 | SI Trade |
15:06:04 - 28-Sep-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
15:06:04 - 28-Sep-26 |
| Unknown* | 0 | $94.885 | SI Trade |
10:59:19 - 28-Sep-26 |
| Unknown* | 0 | $94.885 | SI Trade |
10:59:14 - 28-Sep-26 |
| Buy* | 1 | $94.885 | Automatic Execution |
10:59:14 - 28-Sep-26 |
| Unknown* | 0 | $94.97 | SI Trade |
08:22:16 - 28-Sep-26 |
| Unknown* | 0 | $94.945 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $94.34 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 368 | $94.945 | Suspected BUY Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $94.90 | SI Trade |
15:44:07 - 25-Sep-26 |
| Buy* | 4 | $95.005 | Automatic Execution |
14:30:54 - 25-Sep-26 |
| Unknown* | 0 | $95.02 | SI Trade |
12:43:16 - 25-Sep-26 |
| Unknown* | 0 | $95.035 | SI Trade |
12:38:19 - 25-Sep-26 |
| Unknown* | 0 | $95.605 | SI Trade |
08:06:29 - 25-Sep-26 |
| Buy* | 12 | $95.595 | Automatic Execution |
13:58:42 - 23-Sep-26 |
| Unknown* | 0 | $95.725 | SI Trade |
08:06:13 - 23-Sep-26 |
| Unknown* | 0 | $95.845 | SI Trade |
11:50:15 - 22-Sep-26 |
| Unknown* | 0 | $95.845 | SI Trade |
11:50:12 - 22-Sep-26 |
| Buy* | 1 | $95.845 | Automatic Execution |
11:50:12 - 22-Sep-26 |
| Unknown* | 0 | $95.74 | SI Trade |
10:14:11 - 21-Sep-26 |
| Sell* | 240 | $95.73 | Automatic Execution |
12:05:38 - 18-Sep-26 |
| Unknown* | 0 | $95.815 | SI Trade |
09:09:18 - 18-Sep-26 |
| Unknown* | 0 | $95.735 | SI Trade |
12:18:42 - 17-Sep-26 |
| Unknown* | 0 | $95.735 | SI Trade |
12:18:26 - 17-Sep-26 |
| Buy* | 1 | $95.735 | Automatic Execution |
12:18:26 - 17-Sep-26 |
| Sell* | 242 | $96.055 | Automatic Execution |
13:35:21 - 14-Sep-26 |
| Sell* | 5 | $96.185 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Unknown* | 0 | $96.335 | SI Trade |
08:18:01 - 11-Sep-26 |
| Unknown* | 0 | $96.43 | SI Trade |
15:10:50 - 10-Sep-26 |
| Unknown* | 0 | $96.745 | SI Trade |
11:35:44 - 10-Sep-26 |
| Unknown* | 0 | $96.745 | SI Trade |
11:35:22 - 10-Sep-26 |
| Buy* | 1 | $96.745 | Automatic Execution |
11:35:22 - 10-Sep-26 |
| Unknown* | 0 | $96.225 | SI Trade |
08:02:06 - 10-Sep-26 |
| Unknown* | 0 | $96.91 | SI Trade |
14:02:41 - 09-Sep-26 |
| Unknown* | 0 | $96.88 | SI Trade |
12:21:50 - 09-Sep-26 |
| Unknown* | 0 | $97.05 | SI Trade |
14:25:59 - 08-Sep-26 |
| Unknown* | 0 | $97.05 | SI Trade |
14:25:14 - 08-Sep-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:25:14 - 08-Sep-26 |
| Unknown* | 0 | $96.975 | SI Trade |
15:28:50 - 07-Sep-26 |
| Unknown* | 0 | $97.005 | SI Trade |
14:04:44 - 04-Sep-26 |
| Unknown* | 0 | $97.005 | SI Trade |
14:04:14 - 04-Sep-26 |
| Buy* | 1 | $97.005 | Automatic Execution |
14:04:14 - 04-Sep-26 |
| Sell* | 107 | $97.04 | Automatic Execution |
13:30:03 - 04-Sep-26 |
| Sell* | 34 | $97.145 | Automatic Execution |
15:02:42 - 03-Sep-26 |
| Unknown* | 0 | $97.19 | SI Trade |
13:44:57 - 03-Sep-26 |
| Buy* | 82 | $97.175 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Unknown* | 0 | $97.705 | SI Trade |
08:03:16 - 03-Sep-26 |
| Unknown* | 0 | $97.125 | SI Trade |
08:03:13 - 03-Sep-26 |
| Buy* | 1 | $97.125 | Automatic Execution |
08:03:13 - 03-Sep-26 |
| Buy* | 34 | $96.965 | Automatic Execution |
14:47:06 - 02-Sep-26 |
| Unknown* | 0 | $97.025 | SI Trade |
13:06:45 - 02-Sep-26 |
| Unknown* | 0 | $97.52 | SI Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 0 | $97.52 | SI Trade |
08:00:28 - 02-Sep-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
08:00:28 - 02-Sep-26 |
| Buy* | 3 | $96.955 | Suspected BUY Trade |
08:00:28 - 02-Sep-26 |
| Buy* | 34 | $97.065 | Automatic Execution |
15:07:44 - 01-Sep-26 |
| Unknown* | 0 | $97.03 | SI Trade |
09:02:40 - 01-Sep-26 |
| Unknown* | 0 | $97.295 | SI Trade |
15:26:38 - 28-Aug-26 |
| Unknown* | 0 | $97.465 | SI Trade |
14:30:10 - 28-Aug-26 |
| Buy* | 8 | $97.565 | Automatic Execution |
08:04:56 - 28-Aug-26 |
| Unknown* | 0 | $97.555 | SI Trade |
13:53:04 - 27-Aug-26 |
| Unknown* | 0 | $97.575 | SI Trade |
10:23:34 - 27-Aug-26 |
| Unknown* | 0 | $98.26 | SI Trade |
08:04:50 - 26-Aug-26 |
| Unknown* | 0 | $97.625 | SI Trade |
15:33:34 - 25-Aug-26 |
| Unknown* | 0 | $97.57 | SI Trade |
12:35:44 - 25-Aug-26 |
| Unknown* | 0 | $97.505 | SI Trade |
10:30:07 - 25-Aug-26 |
| Unknown* | 0 | $97.445 | SI Trade |
10:10:17 - 24-Aug-26 |
| Unknown* | 0 | $97.495 | SI Trade |
11:42:49 - 21-Aug-26 |
| Unknown* | 0 | $97.515 | SI Trade |
10:48:12 - 21-Aug-26 |
| Unknown* | 0 | $97.455 | SI Trade |
15:01:00 - 20-Aug-26 |
| Unknown* | 0 | $97.63 | SI Trade |
08:32:44 - 20-Aug-26 |
| Unknown* | 0 | $97.955 | SI Trade |
14:47:33 - 19-Aug-26 |
| Unknown* | 0 | $97.985 | SI Trade |
08:04:14 - 19-Aug-26 |
| Unknown* | 0 | $97.985 | SI Trade |
08:04:14 - 19-Aug-26 |
| Unknown* | 0 | $97.77 | SI Trade |
08:14:21 - 18-Aug-26 |
| Buy* | 7 | $97.845 | Automatic Execution |
14:33:27 - 17-Aug-26 |
| Buy* | 6 | $97.84 | Automatic Execution |
14:30:12 - 17-Aug-26 |
| Unknown* | 0 | $97.82 | SI Trade |
14:10:43 - 17-Aug-26 |
| Unknown* | 0 | $97.895 | SI Trade |
08:00:06 - 17-Aug-26 |
| Sell* | 14 | $97.895 | Uncrossing Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $97.915 | SI Trade |
08:32:58 - 14-Aug-26 |
| Unknown* | 0 | $97.935 | SI Trade |
08:06:10 - 14-Aug-26 |
| Unknown* | 0 | $97.845 | SI Trade |
10:55:06 - 13-Aug-26 |
| Unknown* | 0 | $97.845 | SI Trade |
08:05:47 - 13-Aug-26 |
| Unknown* | 0 | $97.77 | SI Trade |
12:59:26 - 12-Aug-26 |
| Unknown* | 0 | $97.73 | SI Trade |
08:04:38 - 12-Aug-26 |
| Unknown* | 0 | $97.73 | SI Trade |
08:04:38 - 12-Aug-26 |
| Unknown* | 0 | $97.445 | SI Trade |
08:32:17 - 11-Aug-26 |
| Sell* | 3 | $97.45 | Automatic Execution |
08:31:31 - 11-Aug-26 |
| Unknown* | 0 | $97.82 | SI Trade |
08:54:28 - 10-Aug-26 |
| Buy* | 30 | $97.775 | Suspected BUY Trade |
08:00:23 - 10-Aug-26 |
| Buy* | 81 | $97.845 | Automatic Execution |
13:30:02 - 07-Aug-26 |
| Unknown* | 0 | $97.805 | SI Trade |
14:32:54 - 06-Aug-26 |
| Unknown* | 0 | $97.77 | SI Trade |
14:37:54 - 05-Aug-26 |
| Unknown* | 0 | $98.515 | SI Trade |
08:03:13 - 05-Aug-26 |
| Unknown* | 0 | $97.55 | SI Trade |
12:14:47 - 04-Aug-26 |
| Unknown* | 0 | $97.41 | SI Trade |
14:31:02 - 31-Jul-26 |
| Unknown* | 0 | $97.585 | SI Trade |
16:02:00 - 30-Jul-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
10:16:07 - 28-Jul-26 |
| Unknown* | 0 | $97.52 | SI Trade |
10:16:04 - 28-Jul-26 |
| Sell* | 126 | $97.52 | Automatic Execution |
10:16:04 - 28-Jul-26 |
| Buy* | 2,312 | $97.56 | Suspected BUY Trade |
08:00:18 - 28-Jul-26 |
| Sell* | 235 | $97.175 | Automatic Execution |
08:16:34 - 24-Jul-26 |
| Sell* | 235 | $97.175 | Automatic Execution |
08:16:25 - 24-Jul-26 |
| Sell* | 235 | $97.175 | Automatic Execution |
08:16:20 - 24-Jul-26 |
| Sell* | 235 | $97.175 | Automatic Execution |
08:16:14 - 24-Jul-26 |
| Sell* | 235 | $97.18 | Automatic Execution |
08:15:53 - 24-Jul-26 |
| Sell* | 235 | $97.185 | Automatic Execution |
08:14:29 - 24-Jul-26 |
| Sell* | 235 | $97.175 | Automatic Execution |
08:05:29 - 24-Jul-26 |
| Sell* | 235 | $97.175 | Automatic Execution |
08:05:24 - 24-Jul-26 |
| Sell* | 235 | $97.175 | Automatic Execution |
08:05:19 - 24-Jul-26 |
| Unknown* | 0 | $96.515 | SI Trade |
08:02:45 - 24-Jul-26 |
| Sell* | 3 | $97.11 | Uncrossing Trade |
08:00:04 - 24-Jul-26 |
| Unknown* | 0 | $97.33 | SI Trade |
10:53:20 - 23-Jul-26 |
| Unknown* | 0 | $97.485 | SI Trade |
10:18:06 - 22-Jul-26 |
| Unknown* | 0 | $97.51 | SI Trade |
08:03:45 - 22-Jul-26 |
| Sell* | 234 | $97.775 | Automatic Execution |
13:02:36 - 20-Jul-26 |
| Sell* | 234 | $97.78 | Automatic Execution |
13:02:30 - 20-Jul-26 |
| Unknown* | 0 | $97.78 | SI Trade |
08:16:18 - 20-Jul-26 |
| Unknown* | 0 | $97.12 | SI Trade |
08:03:10 - 20-Jul-26 |
| Unknown* | 0 | $97.905 | SI Trade |
08:57:12 - 15-Jul-26 |
| Unknown* | 0 | $97.905 | SI Trade |
08:57:07 - 15-Jul-26 |
| Buy* | 1 | $97.905 | Automatic Execution |
08:57:07 - 15-Jul-26 |
| Buy* | 84 | $97.815 | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 234 | $97.805 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Unknown* | 0 | $97.90 | SI Trade |
08:04:01 - 09-Jul-26 |
| Unknown* | 0 | $98.245 | SI Trade |
14:00:42 - 03-Jul-26 |
| Unknown* | 0 | $98.25 | SI Trade |
13:59:14 - 03-Jul-26 |
| Unknown* | 0 | $98.25 | SI Trade |
13:59:14 - 03-Jul-26 |
| Buy* | 1 | $98.25 | Automatic Execution |
13:59:14 - 03-Jul-26 |
| Unknown* | 0 | $98.245 | SI Trade |
13:53:40 - 03-Jul-26 |
| Buy* | 1 | $98.245 | Automatic Execution |
13:53:40 - 03-Jul-26 |
| Unknown* | 0 | $98.145 | SI Trade |
08:02:19 - 02-Jul-26 |
| Unknown* | 0 | $98.235 | SI Trade |
16:17:34 - 01-Jul-26 |
| Unknown* | 0 | $98.48 | SI Trade |
15:46:41 - 29-Jun-26 |
| Unknown* | 0 | $98.47 | SI Trade |
15:04:47 - 29-Jun-26 |
| Unknown* | 0 | $98.505 | SI Trade |
14:34:47 - 29-Jun-26 |
| Unknown* | 0 | $98.45 | SI Trade |
08:04:59 - 29-Jun-26 |
| Sell* | 3 | $98.43 | Uncrossing Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | $98.56 | SI Trade |
16:18:47 - 26-Jun-26 |
| Unknown* | 0 | $98.55 | SI Trade |
16:05:56 - 26-Jun-26 |
| Unknown* | 0 | $98.44 | SI Trade |
14:25:56 - 26-Jun-26 |
| Unknown* | 0 | $98.115 | SI Trade |
13:52:22 - 24-Jun-26 |
| Unknown* | 0 | $97.955 | SI Trade |
08:15:30 - 23-Jun-26 |
| Unknown* | 0 | $97.23 | SI Trade |
08:14:26 - 23-Jun-26 |
| Sell* | 1 | $97.825 | Automatic Execution |
10:51:49 - 22-Jun-26 |
| Unknown* | 0 | $97.825 | SI Trade |
10:51:47 - 22-Jun-26 |
| Sell* | 2 | $97.82 | Automatic Execution |
10:50:04 - 22-Jun-26 |
| Sell* | 81 | $97.88 | Automatic Execution |
12:30:15 - 19-Jun-26 |
| Unknown* | 0 | $98.515 | SI Trade |
11:45:57 - 17-Jun-26 |
| Sell* | 4 | $98.515 | Automatic Execution |
11:45:57 - 17-Jun-26 |
| Sell* | 1 | $98.54 | Automatic Execution |
08:05:03 - 17-Jun-26 |
| Sell* | 1 | $97.88 | SI Trade |
08:06:03 - 15-Jun-26 |
| Unknown* | 0 | $98.27 | SI Trade |
15:26:10 - 12-Jun-26 |
| Unknown* | 0 | $98.01 | SI Trade |
14:32:26 - 08-Jun-26 |
| Unknown* | 0 | $98.065 | SI Trade |
14:32:09 - 08-Jun-26 |
| Unknown* | 0 | $97.80 | SI Trade |
08:14:26 - 08-Jun-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
08:04:40 - 08-Jun-26 |
| Sell* | 1 | $97.72 | SI Trade |
08:04:37 - 08-Jun-26 |
| Unknown* | 0 | $97.885 | SI Trade |
15:02:11 - 05-Jun-26 |
| Unknown* | 0 | $97.985 | SI Trade |
14:30:39 - 05-Jun-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:19:47 - 05-Jun-26 |
| Unknown* | 0 | $98.29 | SI Trade |
13:17:20 - 05-Jun-26 |
| Unknown* | 0 | $98.36 | SI Trade |
15:33:19 - 04-Jun-26 |
| Buy* | 1 | $98.355 | Automatic Execution |
15:33:13 - 04-Jun-26 |
| Unknown* | 0 | $98.355 | SI Trade |
15:33:13 - 04-Jun-26 |
| Buy* | 2 | $98.355 | Automatic Execution |
15:32:22 - 04-Jun-26 |
| Unknown* | 0 | $98.38 | SI Trade |
14:26:57 - 04-Jun-26 |
| Buy* | 1 | $98.385 | SI Trade |
14:26:05 - 04-Jun-26 |
| Buy* | 1 | $98.385 | Automatic Execution |
14:26:05 - 04-Jun-26 |
| Buy* | 1 | $98.385 | Automatic Execution |
14:26:00 - 04-Jun-26 |
| Unknown* | 0 | $98.385 | SI Trade |
14:25:59 - 04-Jun-26 |
| Unknown* | 0 | $98.245 | SI Trade |
09:06:49 - 04-Jun-26 |
| Unknown* | 0 | $98.265 | SI Trade |
08:04:57 - 04-Jun-26 |
| Unknown* | 0 | $98.15 | SI Trade |
15:51:38 - 03-Jun-26 |
| Unknown* | 0 | $98.21 | SI Trade |
15:51:07 - 03-Jun-26 |
| Unknown* | 0 | $98.21 | SI Trade |
15:51:07 - 03-Jun-26 |
| Unknown* | 0 | $98.205 | SI Trade |
15:50:40 - 03-Jun-26 |
| Buy* | 1 | $98.205 | Automatic Execution |
15:50:40 - 03-Jun-26 |
| Buy* | 7 | $98.205 | Automatic Execution |
15:49:57 - 03-Jun-26 |
| Unknown* | 0 | $98.14 | SI Trade |
11:40:08 - 03-Jun-26 |
| Unknown* | 0 | $98.32 | SI Trade |
09:44:49 - 01-Jun-26 |
| Buy* | 1 | $98.32 | Automatic Execution |
09:41:53 - 01-Jun-26 |
| Buy* | 1 | $98.32 | SI Trade |
09:41:52 - 01-Jun-26 |
| Unknown* | 0 | $98.195 | SI Trade |
13:48:49 - 28-May-26 |
| Unknown* | 0 | $98.16 | SI Trade |
14:46:28 - 26-May-26 |
| Unknown* | 0 | $97.955 | SI Trade |
09:52:11 - 22-May-26 |
| Unknown* | 0 | $97.77 | SI Trade |
13:08:05 - 21-May-26 |
| Unknown* | 0 | $97.77 | SI Trade |
13:07:50 - 21-May-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
13:07:50 - 21-May-26 |
| Buy* | 2 | $97.775 | Automatic Execution |
13:07:08 - 21-May-26 |
| Unknown* | 0 | $97.785 | SI Trade |
13:04:23 - 21-May-26 |
| Buy* | 1 | $97.785 | SI Trade |
13:04:13 - 21-May-26 |
| Buy* | 1 | $97.785 | Automatic Execution |
13:04:13 - 21-May-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
13:04:02 - 21-May-26 |
| Unknown* | 0 | $97.785 | SI Trade |
13:04:02 - 21-May-26 |
| Unknown* | 0 | $97.78 | SI Trade |
13:01:58 - 21-May-26 |
| Unknown* | 0 | $97.78 | SI Trade |
13:01:17 - 21-May-26 |