| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.50 | 110 |
| 4th Jun 2026 (Thu) | 54.00 | 56.00 | 53.50 | 56.25 | 479 |
| 3rd Jun 2026 (Wed) | 55.50 | 55.50 | 52.50 | 52.50 | 359 |
| 2nd Jun 2026 (Tue) | 57.00 | 57.00 | 54.50 | 54.50 | 16 |
| 1st Jun 2026 (Mon) | 58.00 | 58.00 | 56.50 | 56.00 | 10 |
| 29th May 2026 (Fri) | 58.50 | 58.50 | 58.50 | 59.50 | 1 |
| 28th May 2026 (Thu) | 59.50 | 59.50 | 56.50 | 56.50 | 0 |
| 27th May 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.50 | 2 |
| 26th May 2026 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 4 |
| 25th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 22nd May 2026 (Fri) | 60.00 | 60.00 | 59.50 | 59.50 | 0 |
| 21st May 2026 (Thu) | 59.00 | 59.00 | 59.00 | 60.00 | 1 |
| 20th May 2026 (Wed) | 60.50 | 60.50 | 60.00 | 58.75 | 2 |
| 19th May 2026 (Tue) | 59.50 | 60.50 | 59.50 | 60.50 | 0 |
| 18th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 8 |
| 15th May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 58.50 | 1 |
| 14th May 2026 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 0 |
| 13th May 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1 |
| 12th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 58.25 | 1 |
| 11th May 2026 (Mon) | 55.50 | 55.50 | 55.50 | 56.00 | 2 |
| 8th May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 55.00 | 1 |
| 7th May 2026 (Thu) | 55.00 | 56.00 | 55.00 | 56.00 | 0 |
| 6th May 2026 (Wed) | 56.00 | 56.00 | 55.00 | 55.00 | 0 |
| 5th May 2026 (Tue) | 60.00 | 60.00 | 56.00 | 56.00 | 0 |
| 4th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 1st May 2026 (Fri) | 58.50 | 60.00 | 58.50 | 60.00 | 0 |
| 30th Apr 2026 (Thu) | 59.50 | 61.50 | 59.00 | 58.50 | 35 |
| 29th Apr 2026 (Wed) | 56.00 | 61.00 | 56.00 | 62.00 | 139 |
| 28th Apr 2026 (Tue) | 52.50 | 53.50 | 52.50 | 53.50 | 0 |
| 27th Apr 2026 (Mon) | 51.50 | 52.50 | 51.50 | 52.50 | 0 |
| 24th Apr 2026 (Fri) | 53.00 | 53.00 | 53.00 | 51.50 | 1 |
| 23rd Apr 2026 (Thu) | 53.50 | 53.50 | 51.50 | 51.50 | 9 |
| 22nd Apr 2026 (Wed) | 53.00 | 53.00 | 52.50 | 52.50 | 0 |
| 21st Apr 2026 (Tue) | 54.00 | 54.00 | 54.00 | 53.00 | 7 |
| 20th Apr 2026 (Mon) | 54.50 | 54.50 | 53.75 | 53.75 | 0 |
| 17th Apr 2026 (Fri) | 55.00 | 55.00 | 55.00 | 54.50 | 1 |
| 16th Apr 2026 (Thu) | 55.00 | 55.00 | 55.00 | 54.25 | 1 |
| 15th Apr 2026 (Wed) | 52.50 | 53.25 | 52.50 | 53.25 | 0 |
| 14th Apr 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.50 | 10 |
| 13th Apr 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.00 | 1 |
| 10th Apr 2026 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 0 |
| 9th Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.00 | 4 |
| 8th Apr 2026 (Wed) | 50.75 | 53.00 | 50.75 | 53.00 | 0 |
| 7th Apr 2026 (Tue) | 50.50 | 51.50 | 50.50 | 50.75 | 25 |