| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 60.00 | 60.00 | 56.00 | 56.00 | 0 |
| 4th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 1st May 2026 (Fri) | 58.50 | 60.00 | 58.50 | 60.00 | 0 |
| 30th Apr 2026 (Thu) | 59.50 | 61.50 | 59.00 | 58.50 | 35 |
| 29th Apr 2026 (Wed) | 56.00 | 61.00 | 56.00 | 62.00 | 139 |
| 28th Apr 2026 (Tue) | 52.50 | 53.50 | 52.50 | 53.50 | 0 |
| 27th Apr 2026 (Mon) | 51.50 | 52.50 | 51.50 | 52.50 | 0 |
| 24th Apr 2026 (Fri) | 53.00 | 53.00 | 53.00 | 51.50 | 1 |
| 23rd Apr 2026 (Thu) | 53.50 | 53.50 | 51.50 | 51.50 | 9 |
| 22nd Apr 2026 (Wed) | 53.00 | 53.00 | 52.50 | 52.50 | 0 |
| 21st Apr 2026 (Tue) | 54.00 | 54.00 | 54.00 | 53.00 | 7 |
| 20th Apr 2026 (Mon) | 54.50 | 54.50 | 53.75 | 53.75 | 0 |
| 17th Apr 2026 (Fri) | 55.00 | 55.00 | 55.00 | 54.50 | 1 |
| 16th Apr 2026 (Thu) | 55.00 | 55.00 | 55.00 | 54.25 | 1 |
| 15th Apr 2026 (Wed) | 52.50 | 53.25 | 52.50 | 53.25 | 0 |
| 14th Apr 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.50 | 10 |
| 13th Apr 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.00 | 1 |
| 10th Apr 2026 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 0 |
| 9th Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.00 | 4 |
| 8th Apr 2026 (Wed) | 50.75 | 53.00 | 50.75 | 53.00 | 0 |
| 7th Apr 2026 (Tue) | 50.50 | 51.50 | 50.50 | 50.75 | 25 |
| 6th Apr 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 3rd Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 2nd Apr 2026 (Thu) | 50.05 | 50.50 | 50.05 | 50.50 | 0 |
| 1st Apr 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 31st Mar 2026 (Tue) | 50.50 | 50.50 | 50.05 | 50.05 | 0 |
| 30th Mar 2026 (Mon) | 49.80 | 49.80 | 49.80 | 50.50 | 1 |
| 27th Mar 2026 (Fri) | 51.75 | 51.75 | 49.20 | 49.20 | 0 |
| 26th Mar 2026 (Thu) | 52.00 | 52.00 | 51.75 | 51.75 | 0 |
| 25th Mar 2026 (Wed) | 51.50 | 52.00 | 51.50 | 52.00 | 0 |
| 24th Mar 2026 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 0 |
| 23rd Mar 2026 (Mon) | 51.00 | 52.50 | 51.00 | 52.50 | 1 |
| 20th Mar 2026 (Fri) | 50.05 | 51.00 | 50.05 | 51.00 | 0 |
| 19th Mar 2026 (Thu) | 51.00 | 51.00 | 51.00 | 50.05 | 1 |
| 18th Mar 2026 (Wed) | 54.50 | 54.50 | 51.50 | 51.50 | 7 |
| 17th Mar 2026 (Tue) | 53.50 | 54.00 | 53.50 | 54.00 | 0 |
| 16th Mar 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 1 |
| 13th Mar 2026 (Fri) | 52.50 | 52.50 | 52.50 | 53.75 | 9 |
| 12th Mar 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.25 | 10 |
| 11th Mar 2026 (Wed) | 55.50 | 55.50 | 53.50 | 53.50 | 0 |
| 10th Mar 2026 (Tue) | 55.00 | 55.50 | 55.00 | 55.50 | 0 |
| 9th Mar 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 2 |
| 6th Mar 2026 (Fri) | 56.50 | 56.50 | 55.75 | 55.75 | 0 |