| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 91.00 | 92.75 | 91.00 | 92.75 | 0 |
| 29th Oct 2026 (Thu) | 88.50 | 88.50 | 88.50 | 91.00 | 10 |
| 28th Oct 2026 (Wed) | 87.00 | 87.25 | 87.00 | 87.25 | 0 |
| 27th Oct 2026 (Tue) | 88.00 | 88.00 | 87.00 | 87.00 | 0 |
| 26th Oct 2026 (Mon) | 90.25 | 90.25 | 88.00 | 88.00 | 0 |
| 23rd Oct 2026 (Fri) | 92.00 | 92.00 | 92.00 | 90.25 | 2 |
| 22nd Oct 2026 (Thu) | 90.00 | 91.75 | 90.00 | 91.75 | 0 |
| 21st Oct 2026 (Wed) | 89.50 | 90.00 | 89.50 | 90.00 | 0 |
| 20th Oct 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.50 | 8 |
| 19th Oct 2026 (Mon) | 85.50 | 85.50 | 85.50 | 87.00 | 3 |
| 16th Oct 2026 (Fri) | 86.25 | 87.50 | 86.25 | 87.50 | 0 |
| 15th Oct 2026 (Thu) | 84.00 | 86.25 | 84.00 | 86.25 | 0 |
| 14th Oct 2026 (Wed) | 84.50 | 84.50 | 83.50 | 84.00 | 6 |
| 13th Oct 2026 (Tue) | 84.00 | 84.00 | 84.00 | 83.75 | 5 |
| 12th Oct 2026 (Mon) | 82.00 | 82.00 | 82.00 | 83.25 | 11 |
| 9th Oct 2026 (Fri) | 77.50 | 77.50 | 77.50 | 79.25 | 4 |
| 8th Oct 2026 (Thu) | 76.00 | 77.00 | 75.00 | 76.50 | 10 |
| 7th Oct 2026 (Wed) | 76.00 | 76.00 | 74.50 | 75.00 | 2 |
| 6th Oct 2026 (Tue) | 74.00 | 75.00 | 74.00 | 74.50 | 4 |
| 5th Oct 2026 (Mon) | 69.75 | 72.75 | 69.75 | 72.75 | 0 |
| 2nd Oct 2026 (Fri) | 71.50 | 71.50 | 71.50 | 69.75 | 1 |
| 1st Oct 2026 (Thu) | 70.50 | 70.50 | 70.50 | 69.50 | 1 |
| 30th Sep 2026 (Wed) | 70.50 | 70.50 | 70.50 | 71.00 | 1 |
| 29th Sep 2026 (Tue) | 72.25 | 72.50 | 72.25 | 72.50 | 0 |
| 28th Sep 2026 (Mon) | 72.00 | 72.25 | 72.00 | 72.25 | 0 |
| 25th Sep 2026 (Fri) | 71.75 | 72.00 | 71.75 | 72.00 | 0 |
| 24th Sep 2026 (Thu) | 70.50 | 71.75 | 70.50 | 71.75 | 0 |
| 23rd Sep 2026 (Wed) | 71.50 | 71.50 | 71.50 | 70.50 | 1 |
| 22nd Sep 2026 (Tue) | 72.50 | 72.50 | 70.25 | 70.25 | 0 |
| 21st Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 2 |
| 18th Sep 2026 (Fri) | 73.00 | 73.00 | 72.75 | 72.75 | 0 |
| 17th Sep 2026 (Thu) | 73.50 | 73.50 | 73.00 | 73.00 | 0 |
| 16th Sep 2026 (Wed) | 74.50 | 74.50 | 73.50 | 73.50 | 0 |
| 15th Sep 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 14th Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 74.50 | 2 |
| 11th Sep 2026 (Fri) | 71.00 | 71.00 | 70.00 | 72.00 | 11 |
| 10th Sep 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.00 | 5 |
| 9th Sep 2026 (Wed) | 71.50 | 71.50 | 71.25 | 71.25 | 0 |
| 8th Sep 2026 (Tue) | 74.50 | 74.50 | 71.50 | 71.50 | 0 |
| 7th Sep 2026 (Mon) | 74.00 | 74.50 | 74.00 | 74.50 | 0 |
| 4th Sep 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.00 | 3 |
| 3rd Sep 2026 (Thu) | 76.00 | 76.00 | 75.75 | 75.75 | 0 |
| 2nd Sep 2026 (Wed) | 74.00 | 75.00 | 73.00 | 76.00 | 44 |