| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 72.75 | 72.75 | 72.00 | 72.00 | 0 |
| 4th Aug 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.75 | 34 |
| 3rd Aug 2026 (Mon) | 71.25 | 72.25 | 71.25 | 72.25 | 0 |
| 31st Jul 2026 (Fri) | 70.25 | 71.25 | 70.25 | 71.25 | 0 |
| 30th Jul 2026 (Thu) | 71.00 | 71.00 | 71.00 | 70.25 | 3 |
| 29th Jul 2026 (Wed) | 73.25 | 75.25 | 73.25 | 75.25 | 0 |
| 28th Jul 2026 (Tue) | 74.00 | 74.00 | 74.00 | 73.25 | 2 |
| 27th Jul 2026 (Mon) | 68.75 | 71.75 | 68.75 | 71.75 | 0 |
| 24th Jul 2026 (Fri) | 67.00 | 68.75 | 67.00 | 68.75 | 0 |
| 23rd Jul 2026 (Thu) | 68.50 | 68.50 | 67.00 | 67.00 | 0 |
| 22nd Jul 2026 (Wed) | 69.75 | 69.75 | 68.50 | 68.50 | 0 |
| 21st Jul 2026 (Tue) | 71.50 | 71.50 | 69.75 | 69.75 | 0 |
| 20th Jul 2026 (Mon) | 69.75 | 71.50 | 69.75 | 71.50 | 0 |
| 17th Jul 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.75 | 4 |
| 16th Jul 2026 (Thu) | 69.50 | 69.50 | 69.50 | 71.25 | 1 |
| 15th Jul 2026 (Wed) | 69.25 | 69.75 | 69.25 | 69.75 | 0 |
| 14th Jul 2026 (Tue) | 68.50 | 69.25 | 68.50 | 69.25 | 0 |
| 13th Jul 2026 (Mon) | 65.50 | 68.50 | 65.50 | 68.50 | 0 |
| 10th Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 9th Jul 2026 (Thu) | 66.00 | 66.00 | 65.50 | 65.50 | 0 |
| 8th Jul 2026 (Wed) | 67.00 | 67.00 | 67.00 | 66.00 | 3 |
| 7th Jul 2026 (Tue) | 66.50 | 66.50 | 66.50 | 68.00 | 4 |
| 6th Jul 2026 (Mon) | 71.00 | 71.00 | 67.00 | 68.50 | 3 |
| 3rd Jul 2026 (Fri) | 70.00 | 70.75 | 70.00 | 70.75 | 0 |
| 2nd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 70.00 | 1 |
| 1st Jul 2026 (Wed) | 64.25 | 67.50 | 64.25 | 67.50 | 0 |
| 30th Jun 2026 (Tue) | 64.00 | 64.25 | 64.00 | 64.25 | 0 |
| 29th Jun 2026 (Mon) | 65.50 | 65.50 | 64.50 | 64.00 | 9 |
| 26th Jun 2026 (Fri) | 60.50 | 60.50 | 60.50 | 62.75 | 2 |
| 25th Jun 2026 (Thu) | 62.00 | 63.00 | 62.00 | 62.50 | 29 |
| 24th Jun 2026 (Wed) | 60.00 | 61.50 | 60.00 | 61.50 | 0 |
| 23rd Jun 2026 (Tue) | 59.50 | 59.50 | 58.50 | 60.00 | 46 |
| 22nd Jun 2026 (Mon) | 59.50 | 60.00 | 59.50 | 59.50 | 36 |
| 19th Jun 2026 (Fri) | 61.00 | 61.00 | 61.00 | 58.50 | 1 |
| 18th Jun 2026 (Thu) | 60.00 | 60.00 | 60.00 | 59.50 | 2 |
| 17th Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.50 | 4 |
| 16th Jun 2026 (Tue) | 58.50 | 58.50 | 58.50 | 59.00 | 6 |
| 15th Jun 2026 (Mon) | 57.00 | 57.50 | 57.00 | 57.50 | 0 |
| 12th Jun 2026 (Fri) | 56.00 | 57.00 | 56.00 | 57.00 | 0 |
| 11th Jun 2026 (Thu) | 56.50 | 56.50 | 56.00 | 56.00 | 0 |
| 10th Jun 2026 (Wed) | 58.00 | 58.00 | 58.00 | 56.50 | 14 |
| 9th Jun 2026 (Tue) | 56.50 | 57.00 | 56.50 | 57.00 | 0 |
| 8th Jun 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |