| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 70.00 | 70.75 | 70.00 | 70.75 | 0 |
| 2nd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 70.00 | 1 |
| 1st Jul 2026 (Wed) | 64.25 | 67.50 | 64.25 | 67.50 | 0 |
| 30th Jun 2026 (Tue) | 64.00 | 64.25 | 64.00 | 64.25 | 0 |
| 29th Jun 2026 (Mon) | 65.50 | 65.50 | 64.50 | 64.00 | 9 |
| 26th Jun 2026 (Fri) | 60.50 | 60.50 | 60.50 | 62.75 | 2 |
| 25th Jun 2026 (Thu) | 62.00 | 63.00 | 62.00 | 62.50 | 29 |
| 24th Jun 2026 (Wed) | 60.00 | 61.50 | 60.00 | 61.50 | 0 |
| 23rd Jun 2026 (Tue) | 59.50 | 59.50 | 58.50 | 60.00 | 46 |
| 22nd Jun 2026 (Mon) | 59.50 | 60.00 | 59.50 | 59.50 | 36 |
| 19th Jun 2026 (Fri) | 61.00 | 61.00 | 61.00 | 58.50 | 1 |
| 18th Jun 2026 (Thu) | 60.00 | 60.00 | 60.00 | 59.50 | 2 |
| 17th Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.50 | 4 |
| 16th Jun 2026 (Tue) | 58.50 | 58.50 | 58.50 | 59.00 | 6 |
| 15th Jun 2026 (Mon) | 57.00 | 57.50 | 57.00 | 57.50 | 0 |
| 12th Jun 2026 (Fri) | 56.00 | 57.00 | 56.00 | 57.00 | 0 |
| 11th Jun 2026 (Thu) | 56.50 | 56.50 | 56.00 | 56.00 | 0 |
| 10th Jun 2026 (Wed) | 58.00 | 58.00 | 58.00 | 56.50 | 14 |
| 9th Jun 2026 (Tue) | 56.50 | 57.00 | 56.50 | 57.00 | 0 |
| 8th Jun 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 5th Jun 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.50 | 110 |
| 4th Jun 2026 (Thu) | 54.00 | 56.00 | 53.50 | 56.25 | 479 |
| 3rd Jun 2026 (Wed) | 55.50 | 55.50 | 52.50 | 52.50 | 359 |
| 2nd Jun 2026 (Tue) | 57.00 | 57.00 | 54.50 | 54.50 | 16 |
| 1st Jun 2026 (Mon) | 58.00 | 58.00 | 56.50 | 56.00 | 10 |
| 29th May 2026 (Fri) | 58.50 | 58.50 | 58.50 | 59.50 | 1 |
| 28th May 2026 (Thu) | 59.50 | 59.50 | 56.50 | 56.50 | 0 |
| 27th May 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.50 | 2 |
| 26th May 2026 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 4 |
| 25th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 22nd May 2026 (Fri) | 60.00 | 60.00 | 59.50 | 59.50 | 0 |
| 21st May 2026 (Thu) | 59.00 | 59.00 | 59.00 | 60.00 | 1 |
| 20th May 2026 (Wed) | 60.50 | 60.50 | 60.00 | 58.75 | 2 |
| 19th May 2026 (Tue) | 59.50 | 60.50 | 59.50 | 60.50 | 0 |
| 18th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 8 |
| 15th May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 58.50 | 1 |
| 14th May 2026 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 0 |
| 13th May 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1 |
| 12th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 58.25 | 1 |
| 11th May 2026 (Mon) | 55.50 | 55.50 | 55.50 | 56.00 | 2 |
| 8th May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 55.00 | 1 |
| 7th May 2026 (Thu) | 55.00 | 56.00 | 55.00 | 56.00 | 0 |
| 6th May 2026 (Wed) | 56.00 | 56.00 | 55.00 | 55.00 | 0 |
| 5th May 2026 (Tue) | 60.00 | 60.00 | 56.00 | 56.00 | 0 |