| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.00 | 72.25 | 72.00 | 72.25 | 0 |
| 25th Sep 2026 (Fri) | 71.75 | 72.00 | 71.75 | 72.00 | 0 |
| 24th Sep 2026 (Thu) | 70.50 | 71.75 | 70.50 | 71.75 | 0 |
| 23rd Sep 2026 (Wed) | 71.50 | 71.50 | 71.50 | 70.50 | 1 |
| 22nd Sep 2026 (Tue) | 72.50 | 72.50 | 70.25 | 70.25 | 0 |
| 21st Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 2 |
| 18th Sep 2026 (Fri) | 73.00 | 73.00 | 72.75 | 72.75 | 0 |
| 17th Sep 2026 (Thu) | 73.50 | 73.50 | 73.00 | 73.00 | 0 |
| 16th Sep 2026 (Wed) | 74.50 | 74.50 | 73.50 | 73.50 | 0 |
| 15th Sep 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 14th Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 74.50 | 2 |
| 11th Sep 2026 (Fri) | 71.00 | 71.00 | 70.00 | 72.00 | 11 |
| 10th Sep 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.00 | 5 |
| 9th Sep 2026 (Wed) | 71.50 | 71.50 | 71.25 | 71.25 | 0 |
| 8th Sep 2026 (Tue) | 74.50 | 74.50 | 71.50 | 71.50 | 0 |
| 7th Sep 2026 (Mon) | 74.00 | 74.50 | 74.00 | 74.50 | 0 |
| 4th Sep 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.00 | 3 |
| 3rd Sep 2026 (Thu) | 76.00 | 76.00 | 75.75 | 75.75 | 0 |
| 2nd Sep 2026 (Wed) | 74.00 | 75.00 | 73.00 | 76.00 | 44 |
| 1st Sep 2026 (Tue) | 78.00 | 78.00 | 75.25 | 75.25 | 0 |
| 31st Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 28th Aug 2026 (Fri) | 76.25 | 78.00 | 76.25 | 78.00 | 0 |
| 27th Aug 2026 (Thu) | 76.75 | 76.75 | 76.25 | 76.25 | 0 |
| 26th Aug 2026 (Wed) | 77.00 | 77.00 | 76.75 | 76.75 | 0 |
| 25th Aug 2026 (Tue) | 77.50 | 78.00 | 77.50 | 77.00 | 7 |
| 24th Aug 2026 (Mon) | 72.50 | 77.00 | 72.50 | 77.00 | 0 |
| 21st Aug 2026 (Fri) | 71.75 | 72.50 | 71.75 | 72.50 | 0 |
| 20th Aug 2026 (Thu) | 72.50 | 72.50 | 71.75 | 71.75 | 0 |
| 19th Aug 2026 (Wed) | 71.00 | 72.50 | 71.00 | 72.50 | 0 |
| 18th Aug 2026 (Tue) | 69.50 | 71.00 | 69.50 | 71.00 | 0 |
| 17th Aug 2026 (Mon) | 70.75 | 70.75 | 69.50 | 69.50 | 0 |
| 14th Aug 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.75 | 3 |
| 13th Aug 2026 (Thu) | 69.25 | 69.25 | 69.00 | 69.00 | 0 |
| 12th Aug 2026 (Wed) | 70.00 | 70.00 | 70.00 | 69.25 | 1 |
| 11th Aug 2026 (Tue) | 70.00 | 71.25 | 70.00 | 71.25 | 0 |
| 10th Aug 2026 (Mon) | 71.25 | 71.25 | 70.00 | 70.00 | 0 |
| 7th Aug 2026 (Fri) | 73.50 | 73.50 | 73.50 | 71.25 | 1 |
| 6th Aug 2026 (Thu) | 72.00 | 72.75 | 72.00 | 72.75 | 0 |
| 5th Aug 2026 (Wed) | 72.75 | 72.75 | 72.00 | 72.00 | 0 |
| 4th Aug 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.75 | 34 |
| 3rd Aug 2026 (Mon) | 71.25 | 72.25 | 71.25 | 72.25 | 0 |
| 31st Jul 2026 (Fri) | 70.25 | 71.25 | 70.25 | 71.25 | 0 |
| 30th Jul 2026 (Thu) | 71.00 | 71.00 | 71.00 | 70.25 | 3 |
| 29th Jul 2026 (Wed) | 73.25 | 75.25 | 73.25 | 75.25 | 0 |