Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VISE) Share Price

Price €75.00 on 02-09-2026 at 18:35:12
Change €0.75 1%
Buy €77.00
Sell €75.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at €75.00
Day's Volume: 44
Last Close: €76.00
Open: €74.00
ISIN: IE00BD09ZV33
Day's Range €73.00 - €75.00
52wk Range: €49.20 - €78.00
Market Capitalisation: €N/A
VWAP: €74.45455
Shares in Issue: N/A

Ls 2x Visa (VISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 €75.00 Automatic Execution
 13:00:44 - 02-Sep-26
Buy* 1 €74.00 Automatic Execution
 11:43:13 - 02-Sep-26
Sell* 11 €73.00 Automatic Execution
 08:14:03 - 02-Sep-26
Sell* 1 €74.00 Automatic Execution
 08:13:57 - 02-Sep-26
Buy* 5 €78.00 Automatic Execution
 10:02:48 - 25-Aug-26
Sell* 2 €77.50 Automatic Execution
 10:02:38 - 25-Aug-26
Sell* 3 €70.50 Automatic Execution
 14:50:39 - 14-Aug-26
Buy* 1 €70.00 Automatic Execution
 16:16:57 - 12-Aug-26
Sell* 1 €73.50 Automatic Execution
 10:47:13 - 07-Aug-26
Sell* 1 €72.00 Automatic Execution
 16:26:28 - 04-Aug-26
See more Ls 2x Visa trades

Ls 2x Visa (VISE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 74.00 75.00 73.00 76.00 44
1st Sep 2026 (Tue) 78.00 78.00 75.25 75.25 0
31st Aug 2026 (Mon) 78.00 78.00 78.00 78.00 0
28th Aug 2026 (Fri) 76.25 78.00 76.25 78.00 0
27th Aug 2026 (Thu) 76.75 76.75 76.25 76.25 0
26th Aug 2026 (Wed) 77.00 77.00 76.75 76.75 0
25th Aug 2026 (Tue) 77.50 78.00 77.50 77.00 7
24th Aug 2026 (Mon) 72.50 77.00 72.50 77.00 0
21st Aug 2026 (Fri) 71.75 72.50 71.75 72.50 0
20th Aug 2026 (Thu) 72.50 72.50 71.75 71.75 0
19th Aug 2026 (Wed) 71.00 72.50 71.00 72.50 0
18th Aug 2026 (Tue) 69.50 71.00 69.50 71.00 0
17th Aug 2026 (Mon) 70.75 70.75 69.50 69.50 0
14th Aug 2026 (Fri) 70.50 70.50 70.50 70.75 3
13th Aug 2026 (Thu) 69.25 69.25 69.00 69.00 0
12th Aug 2026 (Wed) 70.00 70.00 70.00 69.25 1
11th Aug 2026 (Tue) 70.00 71.25 70.00 71.25 0
10th Aug 2026 (Mon) 71.25 71.25 70.00 70.00 0
7th Aug 2026 (Fri) 73.50 73.50 73.50 71.25 1
6th Aug 2026 (Thu) 72.00 72.75 72.00 72.75 0
5th Aug 2026 (Wed) 72.75 72.75 72.00 72.00 0
4th Aug 2026 (Tue) 72.00 72.00 72.00 72.75 34
3rd Aug 2026 (Mon) 71.25 72.25 71.25 72.25 0
See more Ls 2x Visa price history

Ls 2x Visa (VISE) Regulatory News

Date Source Headline
27th Oct 2021 4:35 pm RNS Price Monitoring Extension
12th Jun 2020 4:36 pm RNS Price Monitoring Extension
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered