Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VISE) Share Price

Price €59.75 on 06-02-2026 at 19:20:08
Change €-1.75 -2.85%
Buy €60.00
Sell €59.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €61.50
Day's Volume: 0
Last Close: €59.75
Open: €61.50
ISIN: IE00BD09ZV33
Day's Range €0.00 - €0.00
52wk Range: €58.00 - €95.89
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Visa (VISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €61.50 Automatic Execution
 15:31:46 - 05-Feb-26
Unknown* 0 €61.50 SI Trade
 14:30:08 - 05-Feb-26
Sell* 2 €61.50 SI Trade
 14:30:07 - 05-Feb-26
Sell* 2 €61.50 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 €58.50 SI Trade
 08:00:24 - 02-Feb-26
Unknown* 0 €58.50 SI Trade
 16:20:21 - 30-Jan-26
Sell* 3 €59.00 Automatic Execution
 12:25:56 - 30-Jan-26
Unknown* 0 €59.00 SI Trade
 12:25:56 - 30-Jan-26
Unknown* 0 €59.00 SI Trade
 08:07:05 - 30-Jan-26
Buy* 1 €59.00 SI Trade
 08:07:00 - 30-Jan-26
See more Ls 2x Visa trades

Ls 2x Visa (VISE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.50 61.50 59.75 59.75 0
5th Feb 2026 (Thu) 61.50 61.50 61.50 61.50 18
4th Feb 2026 (Wed) 62.50 62.50 59.50 59.50 0
3rd Feb 2026 (Tue) 61.25 62.50 61.25 62.50 0
2nd Feb 2026 (Mon) 57.75 61.25 57.75 61.25 0
30th Jan 2026 (Fri) 59.00 59.00 59.00 57.75 8
29th Jan 2026 (Thu) 60.00 60.00 60.00 59.25 1
28th Jan 2026 (Wed) 58.00 59.50 58.00 59.00 4
27th Jan 2026 (Tue) 59.00 59.00 58.50 58.50 0
26th Jan 2026 (Mon) 60.00 60.00 60.00 59.00 2
23rd Jan 2026 (Fri) 59.50 59.50 59.50 60.00 1
22nd Jan 2026 (Thu) 60.50 60.50 60.00 59.50 9
21st Jan 2026 (Wed) 60.00 60.00 60.00 59.50 3
20th Jan 2026 (Tue) 60.50 60.50 60.50 60.00 1
19th Jan 2026 (Mon) 61.50 61.50 60.75 60.75 0
16th Jan 2026 (Fri) 61.00 61.00 61.00 61.50 2
15th Jan 2026 (Thu) 62.50 62.50 62.50 62.25 3
14th Jan 2026 (Wed) 62.00 62.00 62.00 60.50 4
13th Jan 2026 (Tue) 64.00 64.00 60.50 60.75 49
12th Jan 2026 (Mon) 70.00 70.00 67.75 67.75 0
9th Jan 2026 (Fri) 71.75 71.75 70.00 70.00 0
8th Jan 2026 (Thu) 71.75 71.75 71.75 71.75 0
7th Jan 2026 (Wed) 72.00 72.00 71.75 71.75 0
See more Ls 2x Visa price history

Ls 2x Visa (VISE) Regulatory News

Date Source Headline
27th Oct 2021 4:35 pm RNS Price Monitoring Extension
12th Jun 2020 4:36 pm RNS Price Monitoring Extension
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered