Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VISE) Share Price

Price €77.00 on 10-07-2025 at 16:50:09
Change €1.00 1.32%
Buy €77.50
Sell €76.50
Buy / Sell VISE Shares
Last Trade: Unknown 0.00 at €76.50
Day's Volume: 0
Last Close: €77.00
Open: €76.00
ISIN: IE00BD09ZV33
Day's Range €0.00 - €0.00
52wk Range: €47.705 - €95.89
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Visa (VISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €76.50 SI Trade
15:44:00 - 10-Jul-25
Unknown* 0 €77.00 SI Trade
12:18:45 - 10-Jul-25
Unknown* 0 €77.00 SI Trade
09:48:00 - 10-Jul-25
Unknown* 0 €77.50 SI Trade
08:54:13 - 10-Jul-25
Unknown* 0 €77.50 SI Trade
08:41:14 - 10-Jul-25
Unknown* 0 €77.00 SI Trade
08:29:58 - 08-Jul-25
Buy* 2 €77.00 Automatic Execution
08:14:34 - 08-Jul-25
Buy* 1 €77.00 SI Trade
08:14:33 - 08-Jul-25
Sell* 4 €76.00 Automatic Execution
08:02:59 - 08-Jul-25
Sell* 3 €77.00 Automatic Execution
12:24:13 - 07-Jul-25
See more Ls 2x Visa trades

Ls 2x Visa (VISE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 76.00 77.00 76.00 77.00 0
9th Jul 2025 (Wed) 76.50 76.50 76.00 76.00 0
8th Jul 2025 (Tue) 76.00 77.00 76.00 76.50 7
7th Jul 2025 (Mon) 77.00 77.00 77.00 76.50 4
4th Jul 2025 (Fri) 77.00 77.00 76.25 76.25 0
3rd Jul 2025 (Thu) 74.00 77.00 74.00 77.00 0
2nd Jul 2025 (Wed) 75.50 75.50 74.00 74.00 0
1st Jul 2025 (Tue) 75.00 75.50 75.00 75.50 0
30th Jun 2025 (Mon) 74.00 75.00 74.00 75.00 3
27th Jun 2025 (Fri) 72.00 74.00 72.00 74.00 0
26th Jun 2025 (Thu) 75.00 75.00 72.00 72.00 0
25th Jun 2025 (Wed) 74.50 75.00 74.50 75.00 0
24th Jun 2025 (Tue) 74.50 75.50 74.50 74.50 11
23rd Jun 2025 (Mon) 71.00 71.25 71.00 71.25 1
20th Jun 2025 (Fri) 70.75 71.00 70.75 71.00 1
19th Jun 2025 (Thu) 73.00 73.00 72.50 70.75 58
18th Jun 2025 (Wed) 79.00 79.00 77.25 77.25 0
17th Jun 2025 (Tue) 79.00 79.00 79.00 79.00 0
16th Jun 2025 (Mon) 76.50 79.00 76.50 79.00 0
13th Jun 2025 (Fri) 77.50 77.50 77.50 76.50 5
12th Jun 2025 (Thu) 87.00 87.00 87.00 86.00 1
11th Jun 2025 (Wed) 85.25 87.50 85.25 87.50 0
See more Ls 2x Visa price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered