Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VISE) Share Price

Price €56.00 on 05-05-2026 at 18:00:09
Change €-4.00 -6.67%
Buy €56.50
Sell €55.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at €59.00
Day's Volume: 0
Last Close: €56.00
Open: €60.00
ISIN: IE00BD09ZV33
Day's Range €0.00 - €0.00
52wk Range: €49.20 - €87.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Visa (VISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €59.00 Automatic Execution
 14:34:18 - 30-Apr-26
Buy* 8 €61.50 Automatic Execution
 13:33:07 - 30-Apr-26
Buy* 7 €60.50 Automatic Execution
 09:11:12 - 30-Apr-26
Sell* 2 €60.50 Automatic Execution
 14:21:09 - 29-Apr-26
Buy* 46 €59.00 Automatic Execution
 13:16:00 - 29-Apr-26
Buy* 64 €59.00 Automatic Execution
 13:13:41 - 29-Apr-26
Sell* 4 €56.50 Automatic Execution
 08:09:53 - 29-Apr-26
Sell* 4 €56.50 Automatic Execution
 08:05:02 - 29-Apr-26
Sell* 2 €56.00 Automatic Execution
 08:04:41 - 29-Apr-26
Sell* 2 €56.00 Automatic Execution
 08:04:03 - 29-Apr-26
See more Ls 2x Visa trades

Ls 2x Visa (VISE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 60.00 60.00 56.00 56.00 0
4th May 2026 (Mon) 60.00 60.00 60.00 60.00 0
1st May 2026 (Fri) 58.50 60.00 58.50 60.00 0
30th Apr 2026 (Thu) 59.50 61.50 59.00 58.50 35
29th Apr 2026 (Wed) 56.00 61.00 56.00 62.00 139
28th Apr 2026 (Tue) 52.50 53.50 52.50 53.50 0
27th Apr 2026 (Mon) 51.50 52.50 51.50 52.50 0
24th Apr 2026 (Fri) 53.00 53.00 53.00 51.50 1
23rd Apr 2026 (Thu) 53.50 53.50 51.50 51.50 9
22nd Apr 2026 (Wed) 53.00 53.00 52.50 52.50 0
21st Apr 2026 (Tue) 54.00 54.00 54.00 53.00 7
20th Apr 2026 (Mon) 54.50 54.50 53.75 53.75 0
17th Apr 2026 (Fri) 55.00 55.00 55.00 54.50 1
16th Apr 2026 (Thu) 55.00 55.00 55.00 54.25 1
15th Apr 2026 (Wed) 52.50 53.25 52.50 53.25 0
14th Apr 2026 (Tue) 52.00 52.00 52.00 52.50 10
13th Apr 2026 (Mon) 51.50 51.50 51.50 51.00 1
10th Apr 2026 (Fri) 51.00 51.50 51.00 51.50 0
9th Apr 2026 (Thu) 51.50 51.50 51.50 51.00 4
8th Apr 2026 (Wed) 50.75 53.00 50.75 53.00 0
7th Apr 2026 (Tue) 50.50 51.50 50.50 50.75 25
6th Apr 2026 (Mon) 50.50 50.50 50.50 50.50 0
See more Ls 2x Visa price history

Ls 2x Visa (VISE) Regulatory News

Date Source Headline
27th Oct 2021 4:35 pm RNS Price Monitoring Extension
12th Jun 2020 4:36 pm RNS Price Monitoring Extension
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered