Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VISE) Share Price

Price €92.75 on 30-10-2026 at 19:35:11
Change €1.75 1.92%
Buy €93.50
Sell €92.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €88.50
Day's Volume: 0
Last Close: €92.75
Open: €91.00
ISIN: IE00BD09ZV33
Day's Range €0.00 - €0.00
52wk Range: €49.20 - €92.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Visa (VISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €88.50 Automatic Execution
 13:30:47 - 29-Oct-26
Sell* 8 €88.50 Automatic Execution
 13:30:44 - 29-Oct-26
Buy* 2 €92.00 Automatic Execution
 11:26:58 - 23-Oct-26
Sell* 2 €89.00 Automatic Execution
 16:01:08 - 20-Oct-26
Buy* 3 €89.00 Automatic Execution
 14:50:01 - 20-Oct-26
Sell* 3 €89.00 Automatic Execution
 14:36:22 - 20-Oct-26
Buy* 3 €85.50 Automatic Execution
 14:31:17 - 19-Oct-26
Sell* 1 €83.50 Automatic Execution
 15:44:06 - 14-Oct-26
Sell* 3 €83.50 Automatic Execution
 15:43:13 - 14-Oct-26
Sell* 2 €84.50 Automatic Execution
 10:56:12 - 14-Oct-26
See more Ls 2x Visa trades

Ls 2x Visa (VISE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 91.00 92.75 91.00 92.75 0
29th Oct 2026 (Thu) 88.50 88.50 88.50 91.00 10
28th Oct 2026 (Wed) 87.00 87.25 87.00 87.25 0
27th Oct 2026 (Tue) 88.00 88.00 87.00 87.00 0
26th Oct 2026 (Mon) 90.25 90.25 88.00 88.00 0
23rd Oct 2026 (Fri) 92.00 92.00 92.00 90.25 2
22nd Oct 2026 (Thu) 90.00 91.75 90.00 91.75 0
21st Oct 2026 (Wed) 89.50 90.00 89.50 90.00 0
20th Oct 2026 (Tue) 89.00 89.00 89.00 89.50 8
19th Oct 2026 (Mon) 85.50 85.50 85.50 87.00 3
16th Oct 2026 (Fri) 86.25 87.50 86.25 87.50 0
15th Oct 2026 (Thu) 84.00 86.25 84.00 86.25 0
14th Oct 2026 (Wed) 84.50 84.50 83.50 84.00 6
13th Oct 2026 (Tue) 84.00 84.00 84.00 83.75 5
12th Oct 2026 (Mon) 82.00 82.00 82.00 83.25 11
9th Oct 2026 (Fri) 77.50 77.50 77.50 79.25 4
8th Oct 2026 (Thu) 76.00 77.00 75.00 76.50 10
7th Oct 2026 (Wed) 76.00 76.00 74.50 75.00 2
6th Oct 2026 (Tue) 74.00 75.00 74.00 74.50 4
5th Oct 2026 (Mon) 69.75 72.75 69.75 72.75 0
2nd Oct 2026 (Fri) 71.50 71.50 71.50 69.75 1
See more Ls 2x Visa price history

Ls 2x Visa (VISE) Regulatory News

Date Source Headline
27th Oct 2021 4:35 pm RNS Price Monitoring Extension
12th Jun 2020 4:36 pm RNS Price Monitoring Extension
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered