Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VISE) Share Price

Price €70.75 on 03-07-2026 at 16:30:01
Change €0.75 1.07%
Buy €72.00
Sell €69.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €66.00
Day's Volume: 0
Last Close: €70.75
Open: €70.00
ISIN: IE00BD09ZV33
Day's Range €0.00 - €0.00
52wk Range: €49.20 - €77.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Visa (VISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €66.00 Automatic Execution
 08:00:21 - 02-Jul-26
Sell* 5 €64.50 Automatic Execution
 15:54:57 - 29-Jun-26
Sell* 4 €65.50 Automatic Execution
 15:54:57 - 29-Jun-26
Buy* 2 €60.50 Automatic Execution
 14:30:29 - 26-Jun-26
Sell* 6 €63.00 Automatic Execution
 15:17:01 - 25-Jun-26
Sell* 6 €63.00 Automatic Execution
 15:17:00 - 25-Jun-26
Sell* 6 €63.00 Automatic Execution
 15:16:52 - 25-Jun-26
Sell* 6 €62.50 Automatic Execution
 15:16:49 - 25-Jun-26
Sell* 5 €62.00 Automatic Execution
 15:01:43 - 25-Jun-26
Sell* 12 €58.50 Automatic Execution
 11:48:08 - 23-Jun-26
See more Ls 2x Visa trades

Ls 2x Visa (VISE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 70.00 70.75 70.00 70.75 0
2nd Jul 2026 (Thu) 66.00 66.00 66.00 70.00 1
1st Jul 2026 (Wed) 64.25 67.50 64.25 67.50 0
30th Jun 2026 (Tue) 64.00 64.25 64.00 64.25 0
29th Jun 2026 (Mon) 65.50 65.50 64.50 64.00 9
26th Jun 2026 (Fri) 60.50 60.50 60.50 62.75 2
25th Jun 2026 (Thu) 62.00 63.00 62.00 62.50 29
24th Jun 2026 (Wed) 60.00 61.50 60.00 61.50 0
23rd Jun 2026 (Tue) 59.50 59.50 58.50 60.00 46
22nd Jun 2026 (Mon) 59.50 60.00 59.50 59.50 36
19th Jun 2026 (Fri) 61.00 61.00 61.00 58.50 1
18th Jun 2026 (Thu) 60.00 60.00 60.00 59.50 2
17th Jun 2026 (Wed) 60.00 60.00 60.00 60.50 4
16th Jun 2026 (Tue) 58.50 58.50 58.50 59.00 6
15th Jun 2026 (Mon) 57.00 57.50 57.00 57.50 0
12th Jun 2026 (Fri) 56.00 57.00 56.00 57.00 0
11th Jun 2026 (Thu) 56.50 56.50 56.00 56.00 0
10th Jun 2026 (Wed) 58.00 58.00 58.00 56.50 14
9th Jun 2026 (Tue) 56.50 57.00 56.50 57.00 0
8th Jun 2026 (Mon) 56.50 56.50 56.50 56.50 0
5th Jun 2026 (Fri) 56.00 56.00 56.00 56.50 110
See more Ls 2x Visa price history

Ls 2x Visa (VISE) Regulatory News

Date Source Headline
27th Oct 2021 4:35 pm RNS Price Monitoring Extension
12th Jun 2020 4:36 pm RNS Price Monitoring Extension
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered