| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 7th Jan 2026 (Wed) | 72.00 | 72.00 | 71.75 | 71.75 | 0 |
| 6th Jan 2026 (Tue) | 71.75 | 72.00 | 71.75 | 72.00 | 0 |
| 5th Jan 2026 (Mon) | 69.00 | 69.00 | 67.50 | 71.75 | 39 |
| 2nd Jan 2026 (Fri) | 70.50 | 70.50 | 68.50 | 68.50 | 0 |
| 1st Jan 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 31st Dec 2025 (Wed) | 71.00 | 71.00 | 70.50 | 70.50 | 0 |
| 30th Dec 2025 (Tue) | 71.25 | 71.25 | 71.00 | 71.00 | 0 |
| 29th Dec 2025 (Mon) | 70.00 | 70.00 | 70.00 | 71.25 | 19 |
| 26th Dec 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 25th Dec 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 24th Dec 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 23rd Dec 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.00 | 3 |
| 22nd Dec 2025 (Mon) | 68.75 | 70.50 | 68.75 | 70.50 | 0 |
| 19th Dec 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.75 | 8 |
| 18th Dec 2025 (Thu) | 67.75 | 68.75 | 67.75 | 68.75 | 0 |
| 17th Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 67.75 | 6 |
| 16th Dec 2025 (Tue) | 68.50 | 68.50 | 68.00 | 68.00 | 0 |
| 15th Dec 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 12th Dec 2025 (Fri) | 66.00 | 68.50 | 66.00 | 68.50 | 0 |
| 11th Dec 2025 (Thu) | 60.50 | 60.50 | 60.50 | 66.00 | 1 |
| 10th Dec 2025 (Wed) | 61.50 | 61.50 | 61.50 | 62.00 | 1 |
| 9th Dec 2025 (Tue) | 61.50 | 61.75 | 61.50 | 61.75 | 0 |
| 8th Dec 2025 (Mon) | 63.50 | 63.50 | 63.50 | 61.50 | 40 |
| 5th Dec 2025 (Fri) | 61.50 | 64.00 | 61.50 | 64.00 | 0 |
| 4th Dec 2025 (Thu) | 62.00 | 62.00 | 62.00 | 61.50 | 2 |
| 3rd Dec 2025 (Wed) | 64.00 | 64.00 | 63.00 | 63.00 | 0 |
| 2nd Dec 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 1st Dec 2025 (Mon) | 65.00 | 65.00 | 65.00 | 64.00 | 2 |
| 28th Nov 2025 (Fri) | 65.00 | 65.00 | 64.75 | 64.75 | 1 |
| 27th Nov 2025 (Thu) | 63.50 | 64.00 | 63.50 | 65.00 | 4 |
| 26th Nov 2025 (Wed) | 64.50 | 65.00 | 64.50 | 65.00 | 0 |
| 25th Nov 2025 (Tue) | 63.50 | 64.50 | 63.50 | 64.50 | 0 |
| 24th Nov 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.50 | 12 |
| 21st Nov 2025 (Fri) | 61.75 | 63.00 | 61.75 | 63.00 | 1 |
| 20th Nov 2025 (Thu) | 61.00 | 62.50 | 61.00 | 61.75 | 15 |
| 19th Nov 2025 (Wed) | 60.00 | 60.50 | 60.00 | 60.50 | 0 |
| 18th Nov 2025 (Tue) | 63.25 | 63.25 | 60.00 | 60.00 | 1 |
| 17th Nov 2025 (Mon) | 64.25 | 64.25 | 63.25 | 63.25 | 0 |
| 14th Nov 2025 (Fri) | 66.75 | 66.75 | 64.25 | 64.25 | 1 |
| 13th Nov 2025 (Thu) | 68.50 | 68.50 | 68.50 | 66.75 | 17 |
| 12th Nov 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 10 |
| 11th Nov 2025 (Tue) | 66.50 | 66.50 | 65.50 | 65.50 | 0 |
| 10th Nov 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 2 |