| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 83.51 | 83.51 | 81.915 | 81.915 | 0 |
| 1st Apr 2025 (Tue) | 81.22 | 83.51 | 81.22 | 83.51 | 0 |
| 31st Mar 2025 (Mon) | 81.925 | 81.925 | 81.22 | 81.22 | 0 |
| 28th Mar 2025 (Fri) | 83.58 | 83.58 | 83.58 | 81.925 | 8 |
| 27th Mar 2025 (Thu) | 81.03 | 81.03 | 81.03 | 85.115 | 6 |
| 26th Mar 2025 (Wed) | 81.465 | 82.605 | 81.465 | 82.605 | 0 |
| 25th Mar 2025 (Tue) | 83.54 | 83.54 | 83.54 | 81.465 | 8 |
| 24th Mar 2025 (Mon) | 80.72 | 80.72 | 80.72 | 81.68 | 16 |
| 21st Mar 2025 (Fri) | 79.93 | 79.93 | 79.035 | 79.035 | 0 |
| 20th Mar 2025 (Thu) | 78.885 | 79.93 | 78.885 | 79.93 | 1 |
| 19th Mar 2025 (Wed) | 77.72 | 77.72 | 77.72 | 78.885 | 4 |
| 18th Mar 2025 (Tue) | 77.89 | 77.89 | 77.89 | 76.24 | 1 |
| 17th Mar 2025 (Mon) | 75.195 | 75.985 | 75.195 | 75.985 | 0 |
| 14th Mar 2025 (Fri) | 76.84 | 76.84 | 76.84 | 75.195 | 13 |
| 13th Mar 2025 (Thu) | 75.39 | 75.39 | 75.39 | 75.435 | 2 |
| 12th Mar 2025 (Wed) | 76.685 | 76.685 | 75.63 | 75.63 | 0 |
| 11th Mar 2025 (Tue) | 80.00 | 80.00 | 80.00 | 76.685 | 4 |
| 10th Mar 2025 (Mon) | 80.08 | 81.64 | 80.08 | 81.79 | 22 |
| 7th Mar 2025 (Fri) | 84.43 | 84.43 | 80.05 | 80.05 | 0 |
| 6th Mar 2025 (Thu) | 84.61 | 84.69 | 83.51 | 84.43 | 5 |
| 5th Mar 2025 (Wed) | 87.58 | 87.58 | 87.31 | 85.845 | 32 |
| 4th Mar 2025 (Tue) | 95.89 | 95.89 | 89.665 | 89.665 | 0 |
| 3rd Mar 2025 (Mon) | 92.685 | 95.89 | 92.685 | 95.89 | 17 |
| 28th Feb 2025 (Fri) | 93.185 | 93.185 | 92.685 | 92.685 | 0 |
| 27th Feb 2025 (Thu) | 88.685 | 93.185 | 88.685 | 93.185 | 3 |
| 26th Feb 2025 (Wed) | 89.36 | 89.72 | 89.36 | 88.685 | 14 |
| 25th Feb 2025 (Tue) | 88.645 | 88.645 | 86.72 | 86.72 | 9 |
| 24th Feb 2025 (Mon) | 88.77 | 88.77 | 88.77 | 88.645 | 11 |
| 21st Feb 2025 (Fri) | 89.415 | 90.42 | 89.415 | 90.42 | 0 |
| 20th Feb 2025 (Thu) | 91.905 | 91.905 | 89.415 | 89.415 | 3 |
| 19th Feb 2025 (Wed) | 91.48 | 91.905 | 91.48 | 91.905 | 0 |
| 18th Feb 2025 (Tue) | 90.87 | 90.87 | 90.87 | 91.48 | 10 |
| 17th Feb 2025 (Mon) | 92.82 | 92.82 | 92.82 | 92.97 | 10 |
| 14th Feb 2025 (Fri) | 91.74 | 91.74 | 91.74 | 90.785 | 8 |
| 13th Feb 2025 (Thu) | 89.03 | 91.40 | 89.03 | 91.40 | 0 |
| 12th Feb 2025 (Wed) | 88.61 | 89.03 | 88.61 | 89.03 | 0 |
| 11th Feb 2025 (Tue) | 87.84 | 91.42 | 87.84 | 88.61 | 37 |
| 10th Feb 2025 (Mon) | 90.105 | 90.105 | 90.105 | 89.87 | 1 |
| 7th Feb 2025 (Fri) | 88.095 | 88.095 | 88.095 | 89.3625 | 33 |
| 6th Feb 2025 (Thu) | 85.845 | 91.435 | 85.845 | 89.14 | 55 |
| 5th Feb 2025 (Wed) | 87.3025 | 88.1425 | 87.3025 | 88.1425 | 0 |
| 4th Feb 2025 (Tue) | 87.35 | 87.35 | 87.3025 | 87.3025 | 0 |
| 3rd Feb 2025 (Mon) | 86.90 | 86.93 | 86.795 | 87.35 | 90 |