| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 67.50 | 67.50 | 67.50 | 68.50 | 6 |
| 16th Sep 2025 (Tue) | 68.00 | 68.00 | 67.00 | 66.50 | 6 |
| 15th Sep 2025 (Mon) | 68.50 | 68.50 | 68.00 | 68.00 | 0 |
| 12th Sep 2025 (Fri) | 69.50 | 69.50 | 69.50 | 68.50 | 2 |
| 11th Sep 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.00 | 3 |
| 10th Sep 2025 (Wed) | 70.50 | 70.50 | 67.50 | 67.50 | 0 |
| 9th Sep 2025 (Tue) | 69.50 | 69.50 | 69.50 | 70.50 | 4 |
| 8th Sep 2025 (Mon) | 70.00 | 70.00 | 70.00 | 69.75 | 227 |
| 5th Sep 2025 (Fri) | 73.50 | 73.50 | 70.00 | 70.00 | 0 |
| 4th Sep 2025 (Thu) | 72.50 | 73.50 | 72.50 | 73.50 | 0 |
| 3rd Sep 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2nd Sep 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 23 |
| 1st Sep 2025 (Mon) | 73.50 | 74.25 | 73.50 | 74.25 | 0 |
| 29th Aug 2025 (Fri) | 73.00 | 73.50 | 73.00 | 73.50 | 0 |
| 28th Aug 2025 (Thu) | 74.50 | 74.50 | 73.00 | 73.00 | 0 |
| 27th Aug 2025 (Wed) | 72.25 | 74.50 | 72.25 | 74.50 | 0 |
| 26th Aug 2025 (Tue) | 73.00 | 73.00 | 72.25 | 72.25 | 0 |
| 25th Aug 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 22nd Aug 2025 (Fri) | 71.00 | 73.00 | 71.00 | 73.00 | 0 |
| 21st Aug 2025 (Thu) | 72.00 | 72.00 | 71.00 | 71.00 | 0 |
| 20th Aug 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.00 | 10 |
| 19th Aug 2025 (Tue) | 70.50 | 71.00 | 70.50 | 71.00 | 0 |
| 18th Aug 2025 (Mon) | 71.25 | 71.25 | 70.50 | 70.50 | 0 |
| 15th Aug 2025 (Fri) | 71.00 | 71.25 | 71.00 | 71.25 | 0 |
| 14th Aug 2025 (Thu) | 70.00 | 71.00 | 70.00 | 71.00 | 0 |
| 13th Aug 2025 (Wed) | 67.50 | 67.50 | 67.50 | 70.00 | 4 |
| 12th Aug 2025 (Tue) | 67.50 | 67.50 | 67.50 | 68.00 | 2 |
| 11th Aug 2025 (Mon) | 66.75 | 67.00 | 66.75 | 67.00 | 2 |
| 8th Aug 2025 (Fri) | 67.00 | 67.00 | 67.00 | 66.75 | 100 |
| 7th Aug 2025 (Thu) | 69.00 | 69.00 | 67.75 | 67.75 | 0 |
| 6th Aug 2025 (Wed) | 68.50 | 69.00 | 68.50 | 69.00 | 0 |
| 5th Aug 2025 (Tue) | 72.00 | 72.00 | 72.00 | 68.50 | 6 |
| 4th Aug 2025 (Mon) | 70.00 | 71.50 | 70.00 | 71.50 | 0 |
| 1st Aug 2025 (Fri) | 75.00 | 75.00 | 70.00 | 70.00 | 0 |
| 31st Jul 2025 (Thu) | 77.00 | 77.00 | 75.00 | 75.00 | 2 |
| 30th Jul 2025 (Wed) | 76.25 | 77.00 | 76.25 | 77.00 | 0 |
| 29th Jul 2025 (Tue) | 76.75 | 76.75 | 76.25 | 76.25 | 2 |
| 28th Jul 2025 (Mon) | 77.00 | 77.00 | 77.00 | 76.75 | 5 |
| 25th Jul 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.00 | 7 |
| 24th Jul 2025 (Thu) | 75.00 | 75.00 | 75.00 | 76.00 | 2 |
| 23rd Jul 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.00 | 3 |
| 22nd Jul 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 4 |
| 21st Jul 2025 (Mon) | 73.50 | 73.50 | 73.50 | 75.00 | 5 |
| 18th Jul 2025 (Fri) | 74.00 | 74.00 | 73.50 | 73.50 | 0 |