| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 56.50 | 56.50 | 55.75 | 55.75 | 0 |
| 5th Mar 2026 (Thu) | 59.00 | 59.00 | 56.50 | 56.50 | 0 |
| 4th Mar 2026 (Wed) | 56.50 | 58.50 | 56.50 | 59.00 | 94 |
| 3rd Mar 2026 (Tue) | 57.00 | 57.00 | 56.00 | 56.50 | 4 |
| 2nd Mar 2026 (Mon) | 56.50 | 57.00 | 56.50 | 56.50 | 92 |
| 27th Feb 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 1 |
| 26th Feb 2026 (Thu) | 53.50 | 55.50 | 53.50 | 55.50 | 0 |
| 25th Feb 2026 (Wed) | 51.00 | 53.50 | 51.00 | 53.50 | 0 |
| 24th Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 51.00 | 3 |
| 23rd Feb 2026 (Mon) | 57.00 | 57.00 | 53.50 | 53.50 | 0 |
| 20th Feb 2026 (Fri) | 56.00 | 57.00 | 56.00 | 57.00 | 0 |
| 19th Feb 2026 (Thu) | 57.00 | 57.00 | 56.00 | 56.00 | 0 |
| 18th Feb 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 17th Feb 2026 (Tue) | 55.50 | 55.50 | 55.50 | 57.00 | 1 |
| 16th Feb 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 30 |
| 13th Feb 2026 (Fri) | 59.50 | 59.50 | 55.00 | 55.00 | 0 |
| 12th Feb 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 11th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 59.50 | 1 |
| 10th Feb 2026 (Tue) | 58.50 | 60.00 | 58.50 | 60.00 | 0 |
| 9th Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 58.50 | 3 |
| 6th Feb 2026 (Fri) | 61.50 | 61.50 | 59.75 | 59.75 | 0 |
| 5th Feb 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 18 |
| 4th Feb 2026 (Wed) | 62.50 | 62.50 | 59.50 | 59.50 | 0 |
| 3rd Feb 2026 (Tue) | 61.25 | 62.50 | 61.25 | 62.50 | 0 |
| 2nd Feb 2026 (Mon) | 57.75 | 61.25 | 57.75 | 61.25 | 0 |
| 30th Jan 2026 (Fri) | 59.00 | 59.00 | 59.00 | 57.75 | 8 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 59.25 | 1 |
| 28th Jan 2026 (Wed) | 58.00 | 59.50 | 58.00 | 59.00 | 4 |
| 27th Jan 2026 (Tue) | 59.00 | 59.00 | 58.50 | 58.50 | 0 |
| 26th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 59.00 | 2 |
| 23rd Jan 2026 (Fri) | 59.50 | 59.50 | 59.50 | 60.00 | 1 |
| 22nd Jan 2026 (Thu) | 60.50 | 60.50 | 60.00 | 59.50 | 9 |
| 21st Jan 2026 (Wed) | 60.00 | 60.00 | 60.00 | 59.50 | 3 |
| 20th Jan 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.00 | 1 |
| 19th Jan 2026 (Mon) | 61.50 | 61.50 | 60.75 | 60.75 | 0 |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.50 | 2 |
| 15th Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.25 | 3 |
| 14th Jan 2026 (Wed) | 62.00 | 62.00 | 62.00 | 60.50 | 4 |
| 13th Jan 2026 (Tue) | 64.00 | 64.00 | 60.50 | 60.75 | 49 |
| 12th Jan 2026 (Mon) | 70.00 | 70.00 | 67.75 | 67.75 | 0 |
| 9th Jan 2026 (Fri) | 71.75 | 71.75 | 70.00 | 70.00 | 0 |
| 8th Jan 2026 (Thu) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 7th Jan 2026 (Wed) | 72.00 | 72.00 | 71.75 | 71.75 | 0 |