Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VISE) Share Price

Price €56.00 on 05-06-2026 at 16:45:12
Change €0.25 0.44%
Buy €57.00
Sell €56.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at €56.00
Day's Volume: 110
Last Close: €56.50
Open: €56.00
ISIN: IE00BD09ZV33
Day's Range €56.00 - €56.00
52wk Range: €49.20 - €87.50
Market Capitalisation: €N/A
VWAP: €56.00
Shares in Issue: N/A

Ls 2x Visa (VISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 €56.00 Automatic Execution
 16:19:12 - 05-Jun-26
Sell* 339 €56.00 Automatic Execution
 15:57:33 - 04-Jun-26
Sell* 5 €56.00 Automatic Execution
 15:06:28 - 04-Jun-26
Sell* 3 €55.00 Automatic Execution
 14:35:34 - 04-Jun-26
Sell* 63 €53.50 Automatic Execution
 08:30:48 - 04-Jun-26
Sell* 39 €54.00 Automatic Execution
 08:00:30 - 04-Jun-26
Sell* 30 €54.00 Automatic Execution
 08:00:29 - 04-Jun-26
Buy* 6 €53.00 Automatic Execution
 16:22:57 - 03-Jun-26
Buy* 6 €53.00 Automatic Execution
 16:22:51 - 03-Jun-26
Buy* 6 €53.00 Automatic Execution
 16:22:48 - 03-Jun-26
See more Ls 2x Visa trades

Ls 2x Visa (VISE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 56.00 56.00 56.00 56.50 110
4th Jun 2026 (Thu) 54.00 56.00 53.50 56.25 479
3rd Jun 2026 (Wed) 55.50 55.50 52.50 52.50 359
2nd Jun 2026 (Tue) 57.00 57.00 54.50 54.50 16
1st Jun 2026 (Mon) 58.00 58.00 56.50 56.00 10
29th May 2026 (Fri) 58.50 58.50 58.50 59.50 1
28th May 2026 (Thu) 59.50 59.50 56.50 56.50 0
27th May 2026 (Wed) 59.00 59.00 59.00 59.50 2
26th May 2026 (Tue) 59.00 59.00 58.00 58.00 4
25th May 2026 (Mon) 59.50 59.50 59.50 59.50 0
22nd May 2026 (Fri) 60.00 60.00 59.50 59.50 0
21st May 2026 (Thu) 59.00 59.00 59.00 60.00 1
20th May 2026 (Wed) 60.50 60.50 60.00 58.75 2
19th May 2026 (Tue) 59.50 60.50 59.50 60.50 0
18th May 2026 (Mon) 59.50 59.50 59.50 59.50 8
15th May 2026 (Fri) 57.00 57.00 57.00 58.50 1
14th May 2026 (Thu) 56.00 56.50 56.00 56.50 0
13th May 2026 (Wed) 56.00 56.00 56.00 56.00 1
12th May 2026 (Tue) 57.00 57.00 57.00 58.25 1
11th May 2026 (Mon) 55.50 55.50 55.50 56.00 2
8th May 2026 (Fri) 56.50 56.50 56.50 55.00 1
7th May 2026 (Thu) 55.00 56.00 55.00 56.00 0
See more Ls 2x Visa price history

Ls 2x Visa (VISE) Regulatory News

Date Source Headline
27th Oct 2021 4:35 pm RNS Price Monitoring Extension
12th Jun 2020 4:36 pm RNS Price Monitoring Extension
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered