Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VISE) Share Price

Price €55.75 on 06-03-2026 at 17:30:09
Change €-0.75 -1.33%
Buy €56.50
Sell €55.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.50
Day's Volume: 0
Last Close: €55.75
Open: €56.50
ISIN: IE00BD09ZV33
Day's Range €0.00 - €0.00
52wk Range: €53.50 - €87.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Visa (VISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.50 SI Trade
 15:49:02 - 04-Mar-26
Sell* 4 €58.50 Automatic Execution
 15:49:02 - 04-Mar-26
Unknown* 0 €58.50 SI Trade
 15:45:00 - 04-Mar-26
Sell* 1 €57.50 Automatic Execution
 14:36:27 - 04-Mar-26
Buy* 1 €58.00 SI Trade
 13:15:00 - 04-Mar-26
Sell* 1 €56.50 Automatic Execution
 14:38:10 - 03-Mar-26
Sell* 1 €56.50 SI Trade
 14:38:08 - 03-Mar-26
Unknown* 0 €57.00 SI Trade
 08:05:00 - 03-Mar-26
Sell* 1 €57.00 Automatic Execution
 08:05:00 - 03-Mar-26
Buy* 88 €57.00 Automatic Execution
 16:08:38 - 02-Mar-26
See more Ls 2x Visa trades

Ls 2x Visa (VISE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 56.50 56.50 55.75 55.75 0
5th Mar 2026 (Thu) 59.00 59.00 56.50 56.50 0
4th Mar 2026 (Wed) 56.50 58.50 56.50 59.00 94
3rd Mar 2026 (Tue) 57.00 57.00 56.00 56.50 4
2nd Mar 2026 (Mon) 56.50 57.00 56.50 56.50 92
27th Feb 2026 (Fri) 55.50 55.50 55.50 55.50 1
26th Feb 2026 (Thu) 53.50 55.50 53.50 55.50 0
25th Feb 2026 (Wed) 51.00 53.50 51.00 53.50 0
24th Feb 2026 (Tue) 53.50 53.50 53.50 51.00 3
23rd Feb 2026 (Mon) 57.00 57.00 53.50 53.50 0
20th Feb 2026 (Fri) 56.00 57.00 56.00 57.00 0
19th Feb 2026 (Thu) 57.00 57.00 56.00 56.00 0
18th Feb 2026 (Wed) 57.00 57.00 57.00 57.00 0
17th Feb 2026 (Tue) 55.50 55.50 55.50 57.00 1
16th Feb 2026 (Mon) 55.50 55.50 55.50 55.50 30
13th Feb 2026 (Fri) 59.50 59.50 55.00 55.00 0
12th Feb 2026 (Thu) 59.50 59.50 59.50 59.50 0
11th Feb 2026 (Wed) 60.00 60.00 60.00 59.50 1
10th Feb 2026 (Tue) 58.50 60.00 58.50 60.00 0
9th Feb 2026 (Mon) 60.00 60.00 60.00 58.50 3
See more Ls 2x Visa price history

Ls 2x Visa (VISE) Regulatory News

Date Source Headline
27th Oct 2021 4:35 pm RNS Price Monitoring Extension
12th Jun 2020 4:36 pm RNS Price Monitoring Extension
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered