Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VISE) Share Price

Price €50.50 on 03-04-2026 at 04:45:16
Change €0.00 0%
Buy €51.00
Sell €50.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €49.80
Day's Volume: 0
Last Close: €50.50
Open: €0.00
ISIN: IE00BD09ZV33
Day's Range €0.00 - €0.00
52wk Range: €49.20 - €87.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Visa (VISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €49.80 Automatic Execution
 08:01:46 - 30-Mar-26
Unknown* 0 €54.00 SI Trade
 08:03:34 - 25-Mar-26
Sell* 1 €50.50 SI Trade
 11:05:31 - 23-Mar-26
Unknown* 0 €51.00 SI Trade
 15:40:28 - 20-Mar-26
Unknown* 0 €51.50 SI Trade
 13:56:24 - 19-Mar-26
Unknown* 0 €51.50 SI Trade
 15:56:39 - 18-Mar-26
Buy* 1 €51.50 Automatic Execution
 15:56:37 - 18-Mar-26
Unknown* 0 €51.50 SI Trade
 15:56:36 - 18-Mar-26
Buy* 2 €51.50 Automatic Execution
 15:56:19 - 18-Mar-26
Unknown* 0 €51.50 SI Trade
 14:45:29 - 18-Mar-26
See more Ls 2x Visa trades

Ls 2x Visa (VISE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.50 50.50 50.50 50.50 0
2nd Apr 2026 (Thu) 50.05 50.50 50.05 50.50 0
1st Apr 2026 (Wed) 50.05 50.05 50.05 50.05 0
31st Mar 2026 (Tue) 50.50 50.50 50.05 50.05 0
30th Mar 2026 (Mon) 49.80 49.80 49.80 50.50 1
27th Mar 2026 (Fri) 51.75 51.75 49.20 49.20 0
26th Mar 2026 (Thu) 52.00 52.00 51.75 51.75 0
25th Mar 2026 (Wed) 51.50 52.00 51.50 52.00 0
24th Mar 2026 (Tue) 52.50 52.50 51.50 51.50 0
23rd Mar 2026 (Mon) 51.00 52.50 51.00 52.50 1
20th Mar 2026 (Fri) 50.05 51.00 50.05 51.00 0
19th Mar 2026 (Thu) 51.00 51.00 51.00 50.05 1
18th Mar 2026 (Wed) 54.50 54.50 51.50 51.50 7
17th Mar 2026 (Tue) 53.50 54.00 53.50 54.00 0
16th Mar 2026 (Mon) 53.50 53.50 53.50 53.50 1
13th Mar 2026 (Fri) 52.50 52.50 52.50 53.75 9
12th Mar 2026 (Thu) 53.50 53.50 53.50 53.25 10
11th Mar 2026 (Wed) 55.50 55.50 53.50 53.50 0
10th Mar 2026 (Tue) 55.00 55.50 55.00 55.50 0
9th Mar 2026 (Mon) 55.00 55.00 55.00 55.00 2
6th Mar 2026 (Fri) 56.50 56.50 55.75 55.75 0
5th Mar 2026 (Thu) 59.00 59.00 56.50 56.50 0
See more Ls 2x Visa price history

Ls 2x Visa (VISE) Regulatory News

Date Source Headline
27th Oct 2021 4:35 pm RNS Price Monitoring Extension
12th Jun 2020 4:36 pm RNS Price Monitoring Extension
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered