Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VIS2) Share Price

Price $84.50 on 18-09-2025 at 11:01:30
Change $3.00 3.68%
Buy $84.00
Sell $82.50
Last Trade: Buy 1.00 at $84.50
Day's Volume: 4
Last Close: $81.50
Open: $84.50
ISIN: IE00BD09ZV33
Day's Range $84.50 - $84.50
52wk Range: $58.95 - $101.00
Market Capitalisation: $N/A
VWAP: $83.00
Shares in Issue: N/A

Ls 2x Visa (VIS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $84.50 Automatic Execution
09:52:29 - 18-Sep-25
Sell* 1 $82.50 SI Trade
09:39:16 - 18-Sep-25
Sell* 2 $82.50 SI Trade
09:38:51 - 18-Sep-25
Unknown* 0 $83.00 SI Trade
08:11:16 - 18-Sep-25
Unknown* 0 $83.00 SI Trade
08:06:58 - 18-Sep-25
Sell* 1 $81.00 SI Trade
16:01:14 - 17-Sep-25
Sell* 3 $81.50 SI Trade
15:56:35 - 17-Sep-25
Buy* 10 $80.50 Automatic Execution
15:36:43 - 17-Sep-25
Buy* 10 $81.50 Automatic Execution
14:42:18 - 17-Sep-25
Buy* 2 $81.00 SI Trade
12:28:13 - 17-Sep-25
See more Ls 2x Visa trades

Ls 2x Visa (VIS2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 79.00 81.50 79.00 81.50 41
16th Sep 2025 (Tue) 81.50 81.50 78.50 78.50 103
15th Sep 2025 (Mon) 80.25 80.25 80.00 80.00 0
12th Sep 2025 (Fri) 79.50 80.25 79.50 80.25 5
11th Sep 2025 (Thu) 79.25 79.50 79.25 79.50 1
10th Sep 2025 (Wed) 82.50 82.50 80.00 79.25 12
9th Sep 2025 (Tue) 82.00 82.50 82.00 82.50 3
8th Sep 2025 (Mon) 82.00 82.00 82.00 82.00 4
5th Sep 2025 (Fri) 85.50 85.50 82.00 82.00 0
4th Sep 2025 (Thu) 86.50 86.50 86.50 85.50 8
3rd Sep 2025 (Wed) 84.00 84.75 84.00 84.75 10
2nd Sep 2025 (Tue) 86.75 86.75 84.00 84.00 0
1st Sep 2025 (Mon) 83.50 83.50 83.50 86.75 10
29th Aug 2025 (Fri) 85.50 86.00 85.50 86.00 0
28th Aug 2025 (Thu) 85.50 85.50 85.50 85.50 2
27th Aug 2025 (Wed) 84.50 86.25 84.50 86.25 3
26th Aug 2025 (Tue) 84.50 84.50 84.50 84.50 9
25th Aug 2025 (Mon) 85.50 85.50 85.50 85.50 0
22nd Aug 2025 (Fri) 82.25 85.50 82.25 85.50 1
21st Aug 2025 (Thu) 83.75 83.75 82.25 82.25 0
20th Aug 2025 (Wed) 81.00 83.50 81.00 83.75 32
19th Aug 2025 (Tue) 82.00 82.25 82.00 82.25 0
18th Aug 2025 (Mon) 83.25 83.25 82.00 82.00 0
See more Ls 2x Visa price history
FTSE 100 Latest
Value9,218.20
Change9.83

Login to your account

Forgot Password?

Not Registered