Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VIS2) Share Price

Price $89.75 on 04-07-2025 at 17:45:08
Change $-1.00 -1.1%
Buy $90.50
Sell $89.00
Buy / Sell VIS2 Shares
Last Trade: Buy 1.00 at $91.50
Day's Volume: 0
Last Close: $89.75
Open: $90.75
ISIN: IE00BD09ZV33
Day's Range $0.00 - $0.00
52wk Range: $51.92 - $101.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Visa (VIS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $91.50 SI Trade
16:17:33 - 03-Jul-25
Buy* 17 $89.50 Automatic Execution
14:54:25 - 02-Jul-25
Buy* 1 $91.00 Automatic Execution
08:00:56 - 01-Jul-25
Sell* 2 $88.00 SI Trade
15:04:46 - 30-Jun-25
Unknown* 0 $87.00 SI Trade
12:24:46 - 30-Jun-25
Sell* 25 $86.00 Automatic Execution
09:22:55 - 30-Jun-25
Buy* 1 $88.00 SI Trade
08:29:58 - 30-Jun-25
Unknown* 0 $88.00 SI Trade
08:19:34 - 30-Jun-25
Buy* 5 $88.00 Automatic Execution
08:19:34 - 30-Jun-25
Buy* 25 $89.00 Automatic Execution
08:03:41 - 30-Jun-25
See more Ls 2x Visa trades

Ls 2x Visa (VIS2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 87.25 90.75 87.25 90.75 1
2nd Jul 2025 (Wed) 89.50 89.50 89.50 87.25 17
1st Jul 2025 (Tue) 91.00 91.00 91.00 89.00 1
30th Jun 2025 (Mon) 89.00 89.00 86.00 88.25 58
27th Jun 2025 (Fri) 84.25 86.75 84.25 86.75 1
26th Jun 2025 (Thu) 87.00 87.00 84.25 84.25 1
25th Jun 2025 (Wed) 86.75 87.00 86.75 87.00 0
24th Jun 2025 (Tue) 87.50 87.50 87.50 86.75 16
23rd Jun 2025 (Mon) 82.50 82.50 80.50 82.50 63
20th Jun 2025 (Fri) 82.00 82.00 81.50 81.75 21
19th Jun 2025 (Thu) 82.00 83.50 82.00 81.00 37
18th Jun 2025 (Wed) 91.00 91.00 89.00 89.00 0
17th Jun 2025 (Tue) 89.00 91.50 88.50 91.00 82
16th Jun 2025 (Mon) 93.00 93.00 93.00 91.50 75
13th Jun 2025 (Fri) 91.00 91.00 87.00 88.50 101
12th Jun 2025 (Thu) 101.00 101.00 100.00 100.00 0
11th Jun 2025 (Wed) 99.50 99.50 99.50 101.00 26
10th Jun 2025 (Tue) 96.25 97.25 96.25 97.25 1
9th Jun 2025 (Mon) 98.00 98.00 96.25 96.25 0
6th Jun 2025 (Fri) 98.50 98.50 98.00 98.00 0
5th Jun 2025 (Thu) 98.50 101.00 98.50 98.50 28
4th Jun 2025 (Wed) 95.25 97.50 95.25 97.50 2
See more Ls 2x Visa price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered