Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VIS2) Share Price

Price $95.50 on 02-06-2025 at 11:50:00
Change $0.00 0%
Buy $97.00
Sell $95.00
Buy / Sell VIS2 Shares
Last Trade: Unknown 0.00 at $96.50
Day's Volume: 0
Last Close: $95.50
Open: $95.50
ISIN: IE00BD09ZV33
Day's Range $0.00 - $0.00
52wk Range: $51.92 - $100.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Visa (VIS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.50 SI Trade
08:57:49 - 02-Jun-25
Unknown* 0 $94.50 SI Trade
08:47:13 - 02-Jun-25
Unknown* 0 $97.00 SI Trade
08:01:50 - 02-Jun-25
Unknown* 0 $97.00 SI Trade
08:01:50 - 02-Jun-25
Unknown* 0 $96.00 SI Trade
16:28:38 - 30-May-25
Unknown* 0 $91.00 SI Trade
09:38:01 - 30-May-25
Unknown* 0 $95.00 SI Trade
08:44:09 - 30-May-25
Unknown* 0 $95.50 SI Trade
08:00:23 - 29-May-25
Unknown* 0 $94.00 SI Trade
10:29:24 - 28-May-25
Unknown* 0 $94.00 SI Trade
08:26:28 - 28-May-25
See more Ls 2x Visa trades

Ls 2x Visa (VIS2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 93.75 95.50 93.75 95.50 0
29th May 2025 (Thu) 92.50 93.75 92.50 93.75 0
28th May 2025 (Wed) 92.00 92.50 92.00 92.50 0
27th May 2025 (Tue) 91.50 92.00 91.50 92.00 0
26th May 2025 (Mon) 91.50 91.50 91.50 91.50 0
23rd May 2025 (Fri) 92.50 92.50 90.50 90.50 1
22nd May 2025 (Thu) 95.75 95.75 92.50 92.50 0
21st May 2025 (Wed) 97.50 97.50 97.50 95.75 8
20th May 2025 (Tue) 97.50 97.50 97.50 97.50 4
19th May 2025 (Mon) 97.00 97.00 97.00 97.50 5
16th May 2025 (Fri) 94.75 96.00 94.75 96.00 2
15th May 2025 (Thu) 92.00 94.75 92.00 94.75 0
14th May 2025 (Wed) 92.50 92.50 92.00 92.00 1
13th May 2025 (Tue) 91.50 92.00 91.50 92.50 108
12th May 2025 (Mon) 89.50 91.00 89.50 91.00 3
9th May 2025 (Fri) 91.00 91.00 91.00 89.50 7
8th May 2025 (Thu) 90.00 90.00 90.00 91.00 100
7th May 2025 (Wed) 88.25 88.25 88.00 88.00 10
6th May 2025 (Tue) 88.00 88.25 88.00 88.25 1
5th May 2025 (Mon) 88.00 88.00 88.00 88.00 0
2nd May 2025 (Fri) 88.00 88.00 88.00 87.75 40
See more Ls 2x Visa price history
FTSE 100 Latest
Value8,782.45
Change10.07

Login to your account

Forgot Password?

Not Registered