| Price | $74.00 on 05-12-2025 at 19:40:09 |
|---|---|
| Change | $2.75 3.85% |
| Buy | $75.00 |
| Sell | $73.50 |
| Last Trade: | Sell 5.00 at $74.00 |
| Day's Volume: | 44 |
| Last Close: | $74.25 |
| Open: | $73.00 |
| ISIN: | IE00BD09ZV33 |
| Day's Range | $71.50 - $74.00 |
| 52wk Range: | $68.45 - $101.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.05682 |
| Shares in Issue: | N/A |
Ls 2x Visa (VIS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $74.00 | Automatic Execution |
15:33:00 - 05-Dec-25 |
| Sell* | 31 | $71.50 | Automatic Execution |
10:11:00 - 05-Dec-25 |
| Buy* | 8 | $73.00 | Automatic Execution |
10:10:50 - 05-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
14:28:35 - 01-Dec-25 |
| Unknown* | 0 | $75.50 | SI Trade |
14:28:34 - 01-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:41:03 - 27-Nov-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Unknown* | 0 | $74.00 | SI Trade |
15:19:04 - 25-Nov-25 |
| Sell* | 3 | $72.50 | SI Trade |
16:13:44 - 24-Nov-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
14:50:57 - 24-Nov-25 |
Ls 2x Visa (VIS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 15th Aug 2019 3:00 pm | GNW | Notice regarding change of Determination Agent |
| 5th Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
