Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (VIS2) Share Price

Price $66.00 on 05-05-2026 at 18:10:09
Change $-4.50 -6.38%
Buy $66.50
Sell $65.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $69.50
Day's Volume: 0
Last Close: $66.00
Open: $70.50
ISIN: IE00BD09ZV33
Day's Range $0.00 - $0.00
52wk Range: $56.50 - $101.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Visa (VIS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $69.50 Automatic Execution
 14:32:00 - 30-Apr-26
Sell* 1 $70.50 Automatic Execution
 11:36:04 - 30-Apr-26
Sell* 2 $69.50 Automatic Execution
 08:04:14 - 30-Apr-26
Sell* 2 $69.50 Automatic Execution
 08:03:28 - 30-Apr-26
Sell* 12 $69.50 Automatic Execution
 08:03:28 - 30-Apr-26
Sell* 2 $69.50 Automatic Execution
 08:02:45 - 30-Apr-26
Sell* 212 $68.50 Automatic Execution
 08:01:50 - 30-Apr-26
Sell* 38 $72.50 Automatic Execution
 15:58:13 - 29-Apr-26
Sell* 2 $72.50 Automatic Execution
 15:29:54 - 29-Apr-26
Buy* 5 $73.00 Automatic Execution
 15:26:12 - 29-Apr-26
See more Ls 2x Visa trades

Ls 2x Visa (VIS2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 70.50 70.50 70.50 70.50 0
1st May 2026 (Fri) 69.00 69.00 69.00 70.50 1
30th Apr 2026 (Thu) 68.50 70.50 68.50 68.75 232
29th Apr 2026 (Wed) 66.50 73.00 66.50 72.50 103
28th Apr 2026 (Tue) 62.00 63.00 61.00 62.75 96
27th Apr 2026 (Mon) 61.50 61.50 61.50 61.50 14
24th Apr 2026 (Fri) 61.50 61.50 60.00 60.50 59
23rd Apr 2026 (Thu) 62.00 62.00 62.00 60.50 200
22nd Apr 2026 (Wed) 62.00 62.00 62.00 61.50 4
21st Apr 2026 (Tue) 63.50 63.50 62.25 62.25 0
20th Apr 2026 (Mon) 65.00 65.00 64.50 63.50 14
17th Apr 2026 (Fri) 64.00 64.50 64.00 64.50 0
16th Apr 2026 (Thu) 63.50 65.00 63.50 64.00 5
15th Apr 2026 (Wed) 63.00 63.50 63.00 63.00 29
14th Apr 2026 (Tue) 62.50 62.50 62.50 62.00 4
13th Apr 2026 (Mon) 59.50 60.00 59.50 60.00 12
10th Apr 2026 (Fri) 59.75 60.00 59.75 60.00 0
9th Apr 2026 (Thu) 61.00 61.00 61.00 59.75 18
8th Apr 2026 (Wed) 59.00 61.75 59.00 61.75 0
7th Apr 2026 (Tue) 59.50 59.50 59.50 59.00 15
6th Apr 2026 (Mon) 58.25 58.25 58.25 58.25 0
See more Ls 2x Visa price history

Ls 2x Visa (VIS2) Regulatory News

Date Source Headline
10th Sep 2019 4:35 pm RNS Price Monitoring Extension
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
5th Aug 2019 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered