| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $66.50 | Automatic Execution |
15:22:41 - 05-Jun-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
11:20:51 - 05-Jun-26 |
| Sell* | 4 | $65.00 | Uncrossing Trade |
16:35:24 - 04-Jun-26 |
| Sell* | 2 | $65.00 | Automatic Execution |
16:19:14 - 04-Jun-26 |
| Sell* | 2 | $65.00 | Automatic Execution |
16:16:26 - 04-Jun-26 |
| Sell* | 55 | $65.00 | Automatic Execution |
16:15:00 - 04-Jun-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:12:39 - 03-Jun-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:12:34 - 03-Jun-26 |
| Buy* | 9 | $61.00 | Automatic Execution |
15:12:32 - 03-Jun-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:12:29 - 03-Jun-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:12:24 - 03-Jun-26 |
| Buy* | 9 | $61.00 | Automatic Execution |
15:12:16 - 03-Jun-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:12:09 - 03-Jun-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:12:07 - 03-Jun-26 |
| Buy* | 9 | $62.00 | Automatic Execution |
15:12:02 - 03-Jun-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
08:55:18 - 02-Jun-26 |
| Buy* | 18 | $66.50 | Automatic Execution |
08:53:13 - 02-Jun-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
08:30:12 - 02-Jun-26 |
| Buy* | 1,000 | $67.00 | Suspected BUY Trade |
08:00:07 - 02-Jun-26 |
| Buy* | 7 | $67.00 | Automatic Execution |
15:24:09 - 01-Jun-26 |
| Buy* | 7 | $67.00 | Automatic Execution |
15:23:58 - 01-Jun-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:20:58 - 01-Jun-26 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:20:52 - 01-Jun-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:48:51 - 01-Jun-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:48:46 - 01-Jun-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:48:35 - 01-Jun-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:48:24 - 01-Jun-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:46:48 - 01-Jun-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:39:48 - 01-Jun-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:38:36 - 01-Jun-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:37:03 - 01-Jun-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:36:41 - 01-Jun-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:36:06 - 01-Jun-26 |
| Sell* | 20 | $66.50 | Automatic Execution |
08:59:09 - 01-Jun-26 |
| Sell* | 1 | $69.00 | Uncrossing Trade |
16:35:18 - 29-May-26 |
| Buy* | 500 | $67.50 | Automatic Execution |
13:37:58 - 29-May-26 |
| Sell* | 3 | $66.00 | Uncrossing Trade |
08:00:26 - 29-May-26 |
| Buy* | 200 | $70.00 | Automatic Execution |
15:57:55 - 27-May-26 |
| Buy* | 800 | $69.50 | Automatic Execution |
15:57:55 - 27-May-26 |
| Sell* | 3 | $68.50 | Automatic Execution |
15:30:43 - 27-May-26 |
| Buy* | 3 | $68.00 | Automatic Execution |
16:21:25 - 26-May-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
08:01:26 - 26-May-26 |
| Sell* | 5 | $68.50 | Uncrossing Trade |
08:00:06 - 26-May-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
14:30:17 - 20-May-26 |
| Sell* | 40 | $69.00 | Automatic Execution |
14:30:08 - 20-May-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:42:04 - 20-May-26 |
| Sell* | 15 | $69.00 | Automatic Execution |
11:18:35 - 19-May-26 |
| Sell* | 27 | $69.50 | Automatic Execution |
08:25:26 - 19-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
16:29:49 - 18-May-26 |
| Buy* | 4 | $67.50 | Automatic Execution |
15:16:31 - 13-May-26 |
| Sell* | 23 | $67.00 | Automatic Execution |
14:51:10 - 12-May-26 |
| Buy* | 3 | $69.50 | Automatic Execution |
09:02:43 - 12-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
09:02:01 - 12-May-26 |
| Buy* | 4 | $66.50 | Automatic Execution |
15:34:47 - 11-May-26 |
| Buy* | 4 | $66.00 | Automatic Execution |
15:16:30 - 11-May-26 |
| Sell* | 10 | $65.50 | Automatic Execution |
11:13:41 - 08-May-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
10:37:33 - 08-May-26 |
| Buy* | 4 | $66.50 | Automatic Execution |
16:20:26 - 07-May-26 |
| Buy* | 4 | $66.50 | Automatic Execution |
16:19:58 - 07-May-26 |
| Buy* | 20 | $65.50 | Automatic Execution |
15:24:00 - 07-May-26 |
| Buy* | 4 | $66.00 | Automatic Execution |
09:24:04 - 07-May-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
09:29:58 - 06-May-26 |
| Buy* | 3 | $67.00 | Automatic Execution |
08:44:14 - 06-May-26 |
| Buy* | 3 | $67.00 | Automatic Execution |
08:44:10 - 06-May-26 |
| Buy* | 3 | $67.00 | Automatic Execution |
08:29:58 - 06-May-26 |
| Buy* | 7 | $67.00 | Automatic Execution |
08:27:07 - 06-May-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
14:32:00 - 30-Apr-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:36:04 - 30-Apr-26 |
| Sell* | 2 | $69.50 | Automatic Execution |
08:04:14 - 30-Apr-26 |
| Sell* | 2 | $69.50 | Automatic Execution |
08:03:28 - 30-Apr-26 |
| Sell* | 12 | $69.50 | Automatic Execution |
08:03:28 - 30-Apr-26 |
| Sell* | 2 | $69.50 | Automatic Execution |
08:02:45 - 30-Apr-26 |
| Sell* | 212 | $68.50 | Automatic Execution |
08:01:50 - 30-Apr-26 |
| Sell* | 38 | $72.50 | Automatic Execution |
15:58:13 - 29-Apr-26 |
| Sell* | 2 | $72.50 | Automatic Execution |
15:29:54 - 29-Apr-26 |
| Buy* | 5 | $73.00 | Automatic Execution |
15:26:12 - 29-Apr-26 |
| Sell* | 5 | $72.50 | Automatic Execution |
14:47:06 - 29-Apr-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
13:13:59 - 29-Apr-26 |
| Buy* | 47 | $69.00 | Automatic Execution |
13:09:52 - 29-Apr-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
08:16:21 - 29-Apr-26 |
| Sell* | 21 | $62.00 | Automatic Execution |
15:46:21 - 28-Apr-26 |
| Sell* | 51 | $61.00 | Automatic Execution |
11:25:41 - 28-Apr-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
08:48:53 - 28-Apr-26 |
| Buy* | 10 | $61.50 | Suspected BUY Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 3 | $61.50 | Automatic Execution |
12:08:32 - 27-Apr-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
08:18:27 - 27-Apr-26 |
| Sell* | 53 | $60.00 | Automatic Execution |
13:12:05 - 24-Apr-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:12:05 - 24-Apr-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:05:41 - 24-Apr-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
08:50:35 - 24-Apr-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
08:12:02 - 24-Apr-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
08:08:01 - 24-Apr-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:32:07 - 23-Apr-26 |
| Sell* | 3 | $62.00 | Automatic Execution |
08:05:22 - 22-Apr-26 |
| Buy* | 13 | $64.50 | Automatic Execution |
15:21:11 - 20-Apr-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
08:30:31 - 20-Apr-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:36:08 - 16-Apr-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:36:03 - 16-Apr-26 |
| Sell* | 3 | $63.50 | Automatic Execution |
12:35:56 - 16-Apr-26 |
| Buy* | 27 | $63.50 | Automatic Execution |
14:35:19 - 15-Apr-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:54:15 - 15-Apr-26 |
| Buy* | 3 | $62.50 | Automatic Execution |
10:31:54 - 14-Apr-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
10:31:15 - 14-Apr-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
14:45:35 - 13-Apr-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
10:20:45 - 13-Apr-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
08:43:03 - 13-Apr-26 |
| Sell* | 15 | $59.50 | Automatic Execution |
15:09:06 - 07-Apr-26 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:26:18 - 02-Apr-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:56:35 - 01-Apr-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
14:41:20 - 01-Apr-26 |
| Sell* | 18 | $57.50 | Automatic Execution |
13:51:29 - 27-Mar-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
16:16:07 - 26-Mar-26 |
| Sell* | 192 | $60.00 | Automatic Execution |
15:03:47 - 26-Mar-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:23:13 - 26-Mar-26 |
| Unknown* | 0 | $59.00 | SI Trade |
15:10:43 - 24-Mar-26 |
| Unknown* | 18 | $59.00 | SI Trade |
15:10:43 - 24-Mar-26 |
| Sell* | 22 | $60.50 | Automatic Execution |
09:54:21 - 24-Mar-26 |
| Sell* | 152 | $60.00 | Automatic Execution |
08:40:54 - 24-Mar-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
08:40:53 - 24-Mar-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
08:40:53 - 24-Mar-26 |
| Buy* | 17 | $61.00 | Automatic Execution |
15:14:06 - 23-Mar-26 |
| Unknown* | 0 | $59.50 | SI Trade |
08:06:00 - 23-Mar-26 |
| Unknown* | 0 | $59.50 | SI Trade |
08:05:34 - 23-Mar-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
08:05:34 - 23-Mar-26 |
| Unknown* | 0 | $59.00 | SI Trade |
08:37:39 - 20-Mar-26 |
| Unknown* | 0 | $59.00 | SI Trade |
08:16:39 - 20-Mar-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
08:16:39 - 20-Mar-26 |
| Unknown* | 0 | $59.00 | SI Trade |
08:06:11 - 20-Mar-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
08:06:11 - 20-Mar-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:58:04 - 19-Mar-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:57:40 - 19-Mar-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:57:40 - 19-Mar-26 |
| Buy* | 12 | $58.50 | Automatic Execution |
14:19:21 - 19-Mar-26 |
| Unknown* | 0 | $63.00 | SI Trade |
15:43:04 - 17-Mar-26 |
| Unknown* | 0 | $63.00 | SI Trade |
15:42:55 - 17-Mar-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:42:55 - 17-Mar-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
15:42:35 - 17-Mar-26 |
| Buy* | 20 | $64.00 | Automatic Execution |
13:33:22 - 17-Mar-26 |
| Buy* | 173 | $63.00 | Automatic Execution |
08:16:44 - 17-Mar-26 |
| Sell* | 4 | $60.50 | Automatic Execution |
08:02:15 - 16-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:35:57 - 13-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:35:46 - 13-Mar-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:35:46 - 13-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
12:03:43 - 12-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
12:01:00 - 12-Mar-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
12:01:00 - 12-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:49:02 - 11-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:49:01 - 11-Mar-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:49:01 - 11-Mar-26 |
| Buy* | 7 | $62.00 | Automatic Execution |
15:48:54 - 11-Mar-26 |
| Sell* | 3 | $64.00 | Automatic Execution |
13:45:30 - 11-Mar-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
08:18:46 - 10-Mar-26 |
| Sell* | 23 | $63.00 | Automatic Execution |
08:30:57 - 09-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:57:55 - 06-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:57:53 - 06-Mar-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:57:53 - 06-Mar-26 |
| Buy* | 40 | $67.00 | Automatic Execution |
09:37:20 - 06-Mar-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:28:16 - 06-Mar-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:26:13 - 06-Mar-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:26:13 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:26:13 - 06-Mar-26 |
| Buy* | 34 | $67.50 | Automatic Execution |
09:26:13 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:47 - 06-Mar-26 |
| Buy* | 71 | $67.50 | Automatic Execution |
09:25:47 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:41 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:36 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:35 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:25 - 06-Mar-26 |
| Buy* | 35 | $67.50 | Automatic Execution |
09:25:25 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:05 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:24:59 - 06-Mar-26 |
| Buy* | 35 | $67.50 | Automatic Execution |
09:24:58 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:24:21 - 06-Mar-26 |
| Buy* | 17 | $67.50 | Automatic Execution |
09:23:47 - 06-Mar-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:04:38 - 04-Mar-26 |
| Buy* | 8 | $68.50 | Automatic Execution |
15:04:36 - 04-Mar-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:02:36 - 26-Feb-26 |
| Unknown* | 0 | $61.00 | SI Trade |
16:01:47 - 24-Feb-26 |
| Unknown* | 0 | $61.00 | SI Trade |
16:01:44 - 24-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
16:01:44 - 24-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
12:37:30 - 24-Feb-26 |
| Unknown* | 0 | $65.50 | SI Trade |
15:07:26 - 23-Feb-26 |
| Buy* | 1 | $65.50 | SI Trade |
15:07:23 - 23-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:07:23 - 23-Feb-26 |
| Unknown* | 0 | $65.50 | SI Trade |
15:06:50 - 23-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:06:50 - 23-Feb-26 |
| Unknown* | 0 | $66.00 | SI Trade |
10:16:28 - 23-Feb-26 |
| Unknown* | 0 | $67.50 | SI Trade |
08:14:49 - 23-Feb-26 |
| Buy* | 1 | $67.50 | SI Trade |
08:14:43 - 23-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
08:14:43 - 23-Feb-26 |
| Buy* | 4 | $67.50 | Automatic Execution |
15:14:48 - 20-Feb-26 |
| Buy* | 5 | $66.00 | Automatic Execution |
14:30:43 - 17-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
08:13:55 - 17-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
08:13:54 - 17-Feb-26 |
| Sell* | 9 | $64.00 | Automatic Execution |
08:13:54 - 17-Feb-26 |
| Sell* | 1 | $70.50 | SI Trade |
15:19:32 - 10-Feb-26 |
| Buy* | 7 | $70.00 | Automatic Execution |
14:33:19 - 10-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:47:44 - 09-Feb-26 |
| Buy* | 1 | $74.00 | SI Trade |
08:15:29 - 09-Feb-26 |
| Buy* | 8 | $73.00 | Automatic Execution |
10:06:22 - 06-Feb-26 |