| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 66.00 | 66.50 | 66.00 | 65.50 | 59 |
| 4th Jun 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 63 |
| 3rd Jun 2026 (Wed) | 62.00 | 62.00 | 61.00 | 60.75 | 33 |
| 2nd Jun 2026 (Tue) | 67.00 | 67.00 | 65.00 | 63.50 | 1,024 |
| 1st Jun 2026 (Mon) | 66.50 | 68.00 | 66.50 | 65.00 | 50 |
| 29th May 2026 (Fri) | 66.00 | 69.50 | 66.00 | 69.00 | 512 |
| 28th May 2026 (Thu) | 69.00 | 69.00 | 65.75 | 65.75 | 0 |
| 27th May 2026 (Wed) | 68.50 | 70.00 | 68.50 | 69.00 | 1,003 |
| 26th May 2026 (Tue) | 68.50 | 68.50 | 67.50 | 67.25 | 10 |
| 25th May 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 22nd May 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 21st May 2026 (Thu) | 68.50 | 70.00 | 68.50 | 70.00 | 0 |
| 20th May 2026 (Wed) | 68.50 | 69.50 | 68.50 | 68.50 | 42 |
| 19th May 2026 (Tue) | 69.50 | 69.50 | 69.00 | 70.00 | 42 |
| 18th May 2026 (Mon) | 70.00 | 70.00 | 70.00 | 69.25 | 1 |
| 15th May 2026 (Fri) | 65.75 | 68.25 | 65.75 | 68.25 | 0 |
| 14th May 2026 (Thu) | 65.50 | 65.75 | 65.50 | 65.75 | 0 |
| 13th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 65.50 | 4 |
| 12th May 2026 (Tue) | 69.50 | 69.50 | 67.00 | 68.00 | 46 |
| 11th May 2026 (Mon) | 66.00 | 66.50 | 66.00 | 66.25 | 8 |
| 8th May 2026 (Fri) | 67.00 | 67.00 | 65.50 | 64.50 | 20 |
| 7th May 2026 (Thu) | 66.00 | 66.50 | 65.50 | 65.50 | 32 |
| 6th May 2026 (Wed) | 67.00 | 67.50 | 67.00 | 64.50 | 19 |
| 5th May 2026 (Tue) | 70.50 | 70.50 | 66.00 | 66.00 | 0 |
| 4th May 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 1st May 2026 (Fri) | 69.00 | 69.00 | 69.00 | 70.50 | 1 |
| 30th Apr 2026 (Thu) | 68.50 | 70.50 | 68.50 | 68.75 | 232 |
| 29th Apr 2026 (Wed) | 66.50 | 73.00 | 66.50 | 72.50 | 103 |
| 28th Apr 2026 (Tue) | 62.00 | 63.00 | 61.00 | 62.75 | 96 |
| 27th Apr 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 14 |
| 24th Apr 2026 (Fri) | 61.50 | 61.50 | 60.00 | 60.50 | 59 |
| 23rd Apr 2026 (Thu) | 62.00 | 62.00 | 62.00 | 60.50 | 200 |
| 22nd Apr 2026 (Wed) | 62.00 | 62.00 | 62.00 | 61.50 | 4 |
| 21st Apr 2026 (Tue) | 63.50 | 63.50 | 62.25 | 62.25 | 0 |
| 20th Apr 2026 (Mon) | 65.00 | 65.00 | 64.50 | 63.50 | 14 |
| 17th Apr 2026 (Fri) | 64.00 | 64.50 | 64.00 | 64.50 | 0 |
| 16th Apr 2026 (Thu) | 63.50 | 65.00 | 63.50 | 64.00 | 5 |
| 15th Apr 2026 (Wed) | 63.00 | 63.50 | 63.00 | 63.00 | 29 |
| 14th Apr 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.00 | 4 |
| 13th Apr 2026 (Mon) | 59.50 | 60.00 | 59.50 | 60.00 | 12 |
| 10th Apr 2026 (Fri) | 59.75 | 60.00 | 59.75 | 60.00 | 0 |
| 9th Apr 2026 (Thu) | 61.00 | 61.00 | 61.00 | 59.75 | 18 |
| 8th Apr 2026 (Wed) | 59.00 | 61.75 | 59.00 | 61.75 | 0 |
| 7th Apr 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.00 | 15 |