| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 84.00 | 84.00 | 83.25 | 83.25 | 0 |
| 4th Aug 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 1 |
| 3rd Aug 2026 (Mon) | 84.50 | 84.50 | 84.00 | 83.50 | 43 |
| 31st Jul 2026 (Fri) | 81.00 | 81.75 | 81.00 | 81.75 | 0 |
| 30th Jul 2026 (Thu) | 83.00 | 83.00 | 83.00 | 81.00 | 50 |
| 29th Jul 2026 (Wed) | 84.00 | 84.00 | 84.00 | 85.75 | 6 |
| 28th Jul 2026 (Tue) | 83.50 | 83.50 | 83.50 | 84.00 | 1 |
| 27th Jul 2026 (Mon) | 78.00 | 78.00 | 78.00 | 81.50 | 3 |
| 24th Jul 2026 (Fri) | 77.50 | 77.50 | 77.50 | 78.25 | 34 |
| 23rd Jul 2026 (Thu) | 77.00 | 77.00 | 77.00 | 76.25 | 2 |
| 22nd Jul 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.75 | 2 |
| 21st Jul 2026 (Tue) | 81.75 | 81.75 | 79.75 | 79.75 | 0 |
| 20th Jul 2026 (Mon) | 80.00 | 81.75 | 80.00 | 81.75 | 0 |
| 17th Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 80.00 | 80 |
| 16th Jul 2026 (Thu) | 79.75 | 81.25 | 79.75 | 81.25 | 0 |
| 15th Jul 2026 (Wed) | 79.50 | 79.75 | 79.50 | 79.75 | 0 |
| 14th Jul 2026 (Tue) | 78.00 | 80.00 | 78.00 | 79.50 | 69 |
| 13th Jul 2026 (Mon) | 74.75 | 78.25 | 74.75 | 78.25 | 0 |
| 10th Jul 2026 (Fri) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 9th Jul 2026 (Thu) | 75.00 | 75.00 | 74.75 | 74.75 | 0 |
| 8th Jul 2026 (Wed) | 77.25 | 77.25 | 75.00 | 75.00 | 0 |
| 7th Jul 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.25 | 45 |
| 6th Jul 2026 (Mon) | 81.00 | 81.00 | 78.50 | 78.50 | 0 |
| 3rd Jul 2026 (Fri) | 79.50 | 79.50 | 79.50 | 81.00 | 1 |
| 2nd Jul 2026 (Thu) | 78.50 | 78.50 | 78.50 | 80.50 | 10 |
| 1st Jul 2026 (Wed) | 76.00 | 76.00 | 75.50 | 77.25 | 40 |
| 30th Jun 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.50 | 50 |
| 29th Jun 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 1 |
| 26th Jun 2026 (Fri) | 68.50 | 69.00 | 68.50 | 71.50 | 122 |
| 25th Jun 2026 (Thu) | 69.75 | 71.00 | 69.75 | 71.00 | 0 |
| 24th Jun 2026 (Wed) | 67.50 | 67.50 | 67.50 | 69.75 | 3 |
| 23rd Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 68.50 | 3 |
| 22nd Jun 2026 (Mon) | 67.00 | 69.00 | 66.00 | 68.00 | 44 |
| 19th Jun 2026 (Fri) | 68.00 | 68.00 | 67.00 | 67.00 | 0 |
| 18th Jun 2026 (Thu) | 68.50 | 68.50 | 68.00 | 68.00 | 22 |
| 17th Jun 2026 (Wed) | 70.00 | 72.00 | 70.00 | 70.25 | 4 |
| 16th Jun 2026 (Tue) | 66.25 | 68.75 | 66.25 | 68.75 | 0 |
| 15th Jun 2026 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 21 |
| 12th Jun 2026 (Fri) | 64.25 | 66.25 | 64.25 | 66.25 | 0 |
| 11th Jun 2026 (Thu) | 65.00 | 65.00 | 65.00 | 64.25 | 20 |
| 10th Jun 2026 (Wed) | 65.50 | 65.50 | 65.00 | 65.00 | 0 |
| 9th Jun 2026 (Tue) | 64.75 | 65.50 | 64.75 | 65.50 | 0 |
| 8th Jun 2026 (Mon) | 65.50 | 65.50 | 64.75 | 64.75 | 0 |