| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 101.50 | 103.50 | 101.50 | 103.50 | 0 |
| 29th Oct 2026 (Thu) | 97.25 | 101.50 | 97.25 | 101.50 | 0 |
| 28th Oct 2026 (Wed) | 96.75 | 97.25 | 96.75 | 97.25 | 0 |
| 27th Oct 2026 (Tue) | 98.50 | 98.50 | 96.75 | 96.75 | 0 |
| 26th Oct 2026 (Mon) | 100.00 | 100.00 | 98.00 | 98.50 | 136 |
| 23rd Oct 2026 (Fri) | 102.00 | 102.00 | 102.00 | 101.00 | 1 |
| 22nd Oct 2026 (Thu) | 101.00 | 103.00 | 101.00 | 103.00 | 0 |
| 21st Oct 2026 (Wed) | 100.50 | 101.00 | 100.50 | 101.00 | 0 |
| 20th Oct 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.50 | 11 |
| 19th Oct 2026 (Mon) | 98.50 | 98.50 | 97.75 | 97.75 | 0 |
| 16th Oct 2026 (Fri) | 96.00 | 96.00 | 96.00 | 98.50 | 2 |
| 15th Oct 2026 (Thu) | 93.50 | 93.50 | 93.50 | 96.50 | 4 |
| 14th Oct 2026 (Wed) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| 13th Oct 2026 (Tue) | 93.00 | 93.75 | 93.00 | 93.75 | 137 |
| 12th Oct 2026 (Mon) | 88.75 | 93.00 | 88.75 | 93.00 | 144 |
| 9th Oct 2026 (Fri) | 85.25 | 88.75 | 85.25 | 88.75 | 0 |
| 8th Oct 2026 (Thu) | 83.25 | 85.25 | 83.25 | 85.25 | 0 |
| 7th Oct 2026 (Wed) | 83.75 | 83.75 | 83.25 | 83.25 | 0 |
| 6th Oct 2026 (Tue) | 81.25 | 83.75 | 81.25 | 83.75 | 0 |
| 5th Oct 2026 (Mon) | 78.50 | 81.25 | 78.50 | 81.25 | 0 |
| 2nd Oct 2026 (Fri) | 78.00 | 78.50 | 78.00 | 78.50 | 0 |
| 1st Oct 2026 (Thu) | 80.25 | 80.25 | 78.00 | 78.00 | 0 |
| 30th Sep 2026 (Wed) | 82.00 | 82.00 | 80.25 | 80.25 | 0 |
| 29th Sep 2026 (Tue) | 82.25 | 82.25 | 82.00 | 82.00 | 0 |
| 28th Sep 2026 (Mon) | 83.00 | 83.00 | 83.00 | 82.25 | 4 |
| 25th Sep 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 35 |
| 24th Sep 2026 (Thu) | 80.50 | 81.50 | 80.50 | 81.50 | 0 |
| 23rd Sep 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.50 | 4 |
| 22nd Sep 2026 (Tue) | 83.00 | 83.00 | 80.50 | 80.50 | 0 |
| 21st Sep 2026 (Mon) | 83.75 | 83.75 | 83.00 | 83.00 | 0 |
| 18th Sep 2026 (Fri) | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| 17th Sep 2026 (Thu) | 84.75 | 84.75 | 83.75 | 83.75 | 0 |
| 16th Sep 2026 (Wed) | 85.75 | 85.75 | 84.75 | 84.75 | 0 |
| 15th Sep 2026 (Tue) | 86.25 | 86.25 | 85.75 | 85.75 | 0 |
| 14th Sep 2026 (Mon) | 83.75 | 86.25 | 83.75 | 86.25 | 0 |
| 11th Sep 2026 (Fri) | 84.00 | 84.00 | 84.00 | 83.75 | 1 |
| 10th Sep 2026 (Thu) | 82.50 | 82.75 | 82.50 | 82.75 | 0 |
| 9th Sep 2026 (Wed) | 83.00 | 83.00 | 82.50 | 82.50 | 0 |
| 8th Sep 2026 (Tue) | 86.75 | 86.75 | 83.00 | 83.00 | 0 |
| 7th Sep 2026 (Mon) | 84.00 | 84.00 | 84.00 | 86.75 | 4 |
| 4th Sep 2026 (Fri) | 88.50 | 88.50 | 85.75 | 85.75 | 0 |
| 3rd Sep 2026 (Thu) | 88.75 | 88.75 | 88.50 | 88.50 | 0 |
| 2nd Sep 2026 (Wed) | 87.50 | 88.75 | 87.50 | 88.75 | 0 |