| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 79.50 | 79.50 | 79.50 | 81.00 | 1 |
| 2nd Jul 2026 (Thu) | 78.50 | 78.50 | 78.50 | 80.50 | 10 |
| 1st Jul 2026 (Wed) | 76.00 | 76.00 | 75.50 | 77.25 | 40 |
| 30th Jun 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.50 | 50 |
| 29th Jun 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 1 |
| 26th Jun 2026 (Fri) | 68.50 | 69.00 | 68.50 | 71.50 | 122 |
| 25th Jun 2026 (Thu) | 69.75 | 71.00 | 69.75 | 71.00 | 0 |
| 24th Jun 2026 (Wed) | 67.50 | 67.50 | 67.50 | 69.75 | 3 |
| 23rd Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 68.50 | 3 |
| 22nd Jun 2026 (Mon) | 67.00 | 69.00 | 66.00 | 68.00 | 44 |
| 19th Jun 2026 (Fri) | 68.00 | 68.00 | 67.00 | 67.00 | 0 |
| 18th Jun 2026 (Thu) | 68.50 | 68.50 | 68.00 | 68.00 | 22 |
| 17th Jun 2026 (Wed) | 70.00 | 72.00 | 70.00 | 70.25 | 4 |
| 16th Jun 2026 (Tue) | 66.25 | 68.75 | 66.25 | 68.75 | 0 |
| 15th Jun 2026 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 21 |
| 12th Jun 2026 (Fri) | 64.25 | 66.25 | 64.25 | 66.25 | 0 |
| 11th Jun 2026 (Thu) | 65.00 | 65.00 | 65.00 | 64.25 | 20 |
| 10th Jun 2026 (Wed) | 65.50 | 65.50 | 65.00 | 65.00 | 0 |
| 9th Jun 2026 (Tue) | 64.75 | 65.50 | 64.75 | 65.50 | 0 |
| 8th Jun 2026 (Mon) | 65.50 | 65.50 | 64.75 | 64.75 | 0 |
| 5th Jun 2026 (Fri) | 66.00 | 66.50 | 66.00 | 65.50 | 59 |
| 4th Jun 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 63 |
| 3rd Jun 2026 (Wed) | 62.00 | 62.00 | 61.00 | 60.75 | 33 |
| 2nd Jun 2026 (Tue) | 67.00 | 67.00 | 65.00 | 63.50 | 1,024 |
| 1st Jun 2026 (Mon) | 66.50 | 68.00 | 66.50 | 65.00 | 50 |
| 29th May 2026 (Fri) | 66.00 | 69.50 | 66.00 | 69.00 | 512 |
| 28th May 2026 (Thu) | 69.00 | 69.00 | 65.75 | 65.75 | 0 |
| 27th May 2026 (Wed) | 68.50 | 70.00 | 68.50 | 69.00 | 1,003 |
| 26th May 2026 (Tue) | 68.50 | 68.50 | 67.50 | 67.25 | 10 |
| 25th May 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 22nd May 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 21st May 2026 (Thu) | 68.50 | 70.00 | 68.50 | 70.00 | 0 |
| 20th May 2026 (Wed) | 68.50 | 69.50 | 68.50 | 68.50 | 42 |
| 19th May 2026 (Tue) | 69.50 | 69.50 | 69.00 | 70.00 | 42 |
| 18th May 2026 (Mon) | 70.00 | 70.00 | 70.00 | 69.25 | 1 |
| 15th May 2026 (Fri) | 65.75 | 68.25 | 65.75 | 68.25 | 0 |
| 14th May 2026 (Thu) | 65.50 | 65.75 | 65.50 | 65.75 | 0 |
| 13th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 65.50 | 4 |
| 12th May 2026 (Tue) | 69.50 | 69.50 | 67.00 | 68.00 | 46 |
| 11th May 2026 (Mon) | 66.00 | 66.50 | 66.00 | 66.25 | 8 |
| 8th May 2026 (Fri) | 67.00 | 67.00 | 65.50 | 64.50 | 20 |
| 7th May 2026 (Thu) | 66.00 | 66.50 | 65.50 | 65.50 | 32 |
| 6th May 2026 (Wed) | 67.00 | 67.50 | 67.00 | 64.50 | 19 |
| 5th May 2026 (Tue) | 70.50 | 70.50 | 66.00 | 66.00 | 0 |