| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 76,810 |
| 10th Sep 2025 (Wed) | 207.00 | 207.00 | 207.00 | 209.00 | 263,098 |
| 9th Sep 2025 (Tue) | 212.00 | 212.00 | 208.00 | 209.00 | 278,150 |
| 8th Sep 2025 (Mon) | 209.00 | 209.00 | 208.50 | 208.50 | 316,026 |
| 5th Sep 2025 (Fri) | 212.00 | 212.00 | 209.00 | 209.00 | 88,861 |
| 4th Sep 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 21,730 |
| 3rd Sep 2025 (Wed) | 211.00 | 211.00 | 211.00 | 209.00 | 85,447 |
| 2nd Sep 2025 (Tue) | 208.00 | 209.00 | 207.00 | 209.00 | 282,733 |
| 1st Sep 2025 (Mon) | 206.50 | 206.50 | 206.00 | 206.00 | 23,667 |
| 29th Aug 2025 (Fri) | 208.00 | 208.00 | 206.50 | 206.50 | 123,630 |
| 28th Aug 2025 (Thu) | 206.50 | 208.00 | 206.50 | 208.00 | 2,656 |
| 27th Aug 2025 (Wed) | 208.50 | 208.50 | 206.50 | 206.50 | 5,791 |
| 26th Aug 2025 (Tue) | 210.00 | 210.00 | 207.00 | 208.50 | 33,342 |
| 25th Aug 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 22nd Aug 2025 (Fri) | 204.00 | 204.00 | 204.00 | 207.00 | 16,933 |
| 21st Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 207.50 | 48,396 |
| 20th Aug 2025 (Wed) | 204.00 | 204.00 | 204.00 | 207.50 | 28,144 |
| 19th Aug 2025 (Tue) | 210.00 | 210.00 | 205.00 | 209.00 | 39,049 |
| 18th Aug 2025 (Mon) | 209.00 | 215.00 | 205.00 | 215.00 | 57,028 |
| 15th Aug 2025 (Fri) | 208.00 | 210.00 | 207.00 | 207.00 | 22,888 |
| 14th Aug 2025 (Thu) | 207.00 | 207.00 | 207.00 | 205.50 | 31,404 |
| 13th Aug 2025 (Wed) | 210.00 | 210.00 | 207.00 | 208.50 | 23,678 |
| 12th Aug 2025 (Tue) | 209.00 | 209.00 | 206.00 | 208.00 | 33,858 |
| 11th Aug 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 23,718 |
| 8th Aug 2025 (Fri) | 212.00 | 215.00 | 212.00 | 213.00 | 139,530 |
| 7th Aug 2025 (Thu) | 215.00 | 215.00 | 213.50 | 213.50 | 9,037 |
| 6th Aug 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 45,059 |
| 5th Aug 2025 (Tue) | 211.00 | 212.00 | 211.00 | 215.00 | 109,480 |
| 4th Aug 2025 (Mon) | 211.50 | 213.50 | 211.50 | 213.50 | 32,470 |
| 1st Aug 2025 (Fri) | 215.00 | 215.00 | 208.00 | 211.50 | 23,452 |
| 31st Jul 2025 (Thu) | 208.00 | 219.00 | 208.00 | 213.00 | 72,197 |
| 30th Jul 2025 (Wed) | 210.00 | 214.00 | 210.00 | 214.00 | 7,600 |
| 29th Jul 2025 (Tue) | 214.00 | 216.00 | 212.00 | 211.00 | 270,735 |
| 28th Jul 2025 (Mon) | 210.00 | 216.00 | 210.00 | 212.50 | 27,754 |
| 25th Jul 2025 (Fri) | 206.00 | 210.00 | 206.00 | 210.00 | 24,596 |
| 24th Jul 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 14,918 |
| 23rd Jul 2025 (Wed) | 209.00 | 209.00 | 209.00 | 208.00 | 10,822 |
| 22nd Jul 2025 (Tue) | 203.00 | 206.00 | 203.00 | 208.00 | 68,105 |
| 21st Jul 2025 (Mon) | 202.00 | 202.00 | 202.00 | 205.50 | 32,296 |
| 18th Jul 2025 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 5,966 |
| 17th Jul 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 15,147 |
| 16th Jul 2025 (Wed) | 200.00 | 206.00 | 200.00 | 206.00 | 31,199 |
| 15th Jul 2025 (Tue) | 201.25 | 201.25 | 201.25 | 204.50 | 15,932 |
| 14th Jul 2025 (Mon) | 198.50 | 198.50 | 198.50 | 201.25 | 22,120 |