| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 19,014 |
| 26th Dec 2025 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 25th Dec 2025 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 24th Dec 2025 (Wed) | 207.00 | 209.00 | 207.00 | 203.50 | 99,533 |
| 23rd Dec 2025 (Tue) | 206.00 | 206.00 | 206.00 | 202.25 | 10,265 |
| 22nd Dec 2025 (Mon) | 207.00 | 210.00 | 204.00 | 204.00 | 43,654 |
| 19th Dec 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 59,575 |
| 18th Dec 2025 (Thu) | 200.25 | 200.25 | 200.00 | 200.00 | 19,160 |
| 17th Dec 2025 (Wed) | 200.25 | 200.25 | 200.25 | 200.25 | 19,274 |
| 16th Dec 2025 (Tue) | 197.00 | 197.00 | 197.00 | 200.25 | 14,461 |
| 15th Dec 2025 (Mon) | 206.00 | 206.00 | 206.00 | 200.25 | 21,880 |
| 12th Dec 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 38,081 |
| 11th Dec 2025 (Thu) | 199.00 | 200.00 | 199.00 | 200.00 | 6,211 |
| 10th Dec 2025 (Wed) | 195.50 | 199.00 | 195.50 | 199.00 | 24,452 |
| 9th Dec 2025 (Tue) | 202.00 | 204.00 | 195.50 | 199.75 | 39,746 |
| 8th Dec 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 61,155 |
| 5th Dec 2025 (Fri) | 202.00 | 202.00 | 197.00 | 197.00 | 12,501 |
| 4th Dec 2025 (Thu) | 204.00 | 204.00 | 200.00 | 200.00 | 15,490 |
| 3rd Dec 2025 (Wed) | 200.00 | 209.00 | 200.00 | 204.00 | 2,586,896 |
| 2nd Dec 2025 (Tue) | 198.00 | 198.00 | 198.00 | 196.50 | 8,564 |
| 1st Dec 2025 (Mon) | 197.00 | 197.00 | 195.00 | 195.00 | 0 |
| 28th Nov 2025 (Fri) | 194.00 | 197.00 | 194.00 | 197.00 | 5,021 |
| 27th Nov 2025 (Thu) | 200.00 | 200.00 | 194.00 | 194.00 | 25,487 |
| 26th Nov 2025 (Wed) | 195.00 | 195.00 | 195.00 | 197.00 | 21,945 |
| 25th Nov 2025 (Tue) | 193.00 | 199.00 | 193.00 | 196.50 | 20,553 |
| 24th Nov 2025 (Mon) | 191.00 | 192.00 | 191.00 | 191.00 | 16,643 |
| 21st Nov 2025 (Fri) | 189.50 | 189.50 | 188.25 | 188.25 | 14,853 |
| 20th Nov 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 2,320 |
| 19th Nov 2025 (Wed) | 191.50 | 191.50 | 189.50 | 189.50 | 7,629 |
| 18th Nov 2025 (Tue) | 190.00 | 193.00 | 190.00 | 191.50 | 45,410 |
| 17th Nov 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 18,826 |
| 14th Nov 2025 (Fri) | 189.50 | 190.00 | 189.50 | 190.00 | 40,432 |
| 13th Nov 2025 (Thu) | 188.00 | 192.50 | 185.00 | 185.00 | 29,687 |
| 12th Nov 2025 (Wed) | 189.00 | 189.25 | 189.00 | 189.25 | 31,687 |
| 11th Nov 2025 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 28,257 |
| 10th Nov 2025 (Mon) | 188.50 | 188.50 | 188.25 | 188.25 | 32,166 |
| 7th Nov 2025 (Fri) | 191.50 | 191.50 | 191.50 | 188.50 | 25,684 |
| 6th Nov 2025 (Thu) | 190.00 | 190.00 | 190.00 | 189.25 | 30,156 |
| 5th Nov 2025 (Wed) | 192.00 | 192.00 | 190.75 | 190.75 | 162,663 |
| 4th Nov 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 39,982 |
| 3rd Nov 2025 (Mon) | 194.00 | 198.00 | 192.00 | 197.00 | 37,460 |
| 31st Oct 2025 (Fri) | 194.00 | 194.00 | 192.00 | 197.50 | 46,127 |
| 30th Oct 2025 (Thu) | 195.00 | 195.00 | 195.00 | 199.50 | 26,937 |
| 29th Oct 2025 (Wed) | 195.00 | 200.00 | 195.00 | 200.00 | 41,980 |