| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 205.00 | 206.00 | 199.50 | 206.00 | 1,533,975 |
| 7th Oct 2025 (Tue) | 195.50 | 195.50 | 195.50 | 201.25 | 38,871 |
| 6th Oct 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 26,809 |
| 3rd Oct 2025 (Fri) | 196.50 | 196.50 | 196.50 | 199.75 | 11,990 |
| 2nd Oct 2025 (Thu) | 205.00 | 205.00 | 200.00 | 200.25 | 54,242 |
| 1st Oct 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 28,095 |
| 30th Sep 2025 (Tue) | 204.00 | 205.00 | 203.00 | 205.00 | 30,590 |
| 29th Sep 2025 (Mon) | 202.00 | 209.00 | 202.00 | 209.00 | 23,941 |
| 26th Sep 2025 (Fri) | 206.00 | 206.00 | 204.50 | 204.50 | 8,634 |
| 25th Sep 2025 (Thu) | 207.00 | 207.00 | 206.00 | 206.00 | 3,699 |
| 24th Sep 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 6,384 |
| 23rd Sep 2025 (Tue) | 198.00 | 206.00 | 198.00 | 206.00 | 22,804 |
| 22nd Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 23,828 |
| 19th Sep 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 9,224 |
| 18th Sep 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 7,481 |
| 17th Sep 2025 (Wed) | 201.00 | 201.00 | 198.00 | 198.00 | 55,811 |
| 16th Sep 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 24,282 |
| 15th Sep 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 67,310 |
| 12th Sep 2025 (Fri) | 207.00 | 207.00 | 203.00 | 203.00 | 57,312 |
| 11th Sep 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 76,810 |
| 10th Sep 2025 (Wed) | 207.00 | 207.00 | 207.00 | 209.00 | 263,098 |
| 9th Sep 2025 (Tue) | 212.00 | 212.00 | 208.00 | 209.00 | 278,150 |
| 8th Sep 2025 (Mon) | 209.00 | 209.00 | 208.50 | 208.50 | 316,026 |
| 5th Sep 2025 (Fri) | 212.00 | 212.00 | 209.00 | 209.00 | 88,861 |
| 4th Sep 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 21,730 |
| 3rd Sep 2025 (Wed) | 211.00 | 211.00 | 211.00 | 209.00 | 85,447 |
| 2nd Sep 2025 (Tue) | 208.00 | 209.00 | 207.00 | 209.00 | 282,733 |
| 1st Sep 2025 (Mon) | 206.50 | 206.50 | 206.00 | 206.00 | 23,667 |
| 29th Aug 2025 (Fri) | 208.00 | 208.00 | 206.50 | 206.50 | 123,630 |
| 28th Aug 2025 (Thu) | 206.50 | 208.00 | 206.50 | 208.00 | 2,656 |
| 27th Aug 2025 (Wed) | 208.50 | 208.50 | 206.50 | 206.50 | 5,791 |
| 26th Aug 2025 (Tue) | 210.00 | 210.00 | 207.00 | 208.50 | 33,342 |
| 25th Aug 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 22nd Aug 2025 (Fri) | 204.00 | 204.00 | 204.00 | 207.00 | 16,933 |
| 21st Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 207.50 | 48,396 |
| 20th Aug 2025 (Wed) | 204.00 | 204.00 | 204.00 | 207.50 | 28,144 |
| 19th Aug 2025 (Tue) | 210.00 | 210.00 | 205.00 | 209.00 | 39,049 |
| 18th Aug 2025 (Mon) | 209.00 | 215.00 | 205.00 | 215.00 | 57,028 |
| 15th Aug 2025 (Fri) | 208.00 | 210.00 | 207.00 | 207.00 | 22,888 |
| 14th Aug 2025 (Thu) | 207.00 | 207.00 | 207.00 | 205.50 | 31,404 |
| 13th Aug 2025 (Wed) | 210.00 | 210.00 | 207.00 | 208.50 | 23,678 |
| 12th Aug 2025 (Tue) | 209.00 | 209.00 | 206.00 | 208.00 | 33,858 |
| 11th Aug 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 23,718 |