| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 5,966 |
| 17th Jul 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 15,147 |
| 16th Jul 2025 (Wed) | 200.00 | 206.00 | 200.00 | 206.00 | 31,199 |
| 15th Jul 2025 (Tue) | 201.25 | 201.25 | 201.25 | 204.50 | 15,932 |
| 14th Jul 2025 (Mon) | 198.50 | 198.50 | 198.50 | 201.25 | 22,120 |
| 11th Jul 2025 (Fri) | 209.00 | 209.00 | 198.50 | 201.50 | 17,120 |
| 10th Jul 2025 (Thu) | 201.00 | 201.00 | 199.00 | 201.75 | 17,501 |
| 9th Jul 2025 (Wed) | 198.50 | 199.00 | 198.00 | 200.00 | 48,694 |
| 8th Jul 2025 (Tue) | 200.00 | 200.00 | 199.00 | 199.00 | 21,767 |
| 7th Jul 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 30,742 |
| 4th Jul 2025 (Fri) | 200.50 | 200.50 | 199.50 | 199.50 | 28,992 |
| 3rd Jul 2025 (Thu) | 198.00 | 200.50 | 198.00 | 200.50 | 138,535 |
| 2nd Jul 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 8,045 |
| 1st Jul 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 5,288 |
| 30th Jun 2025 (Mon) | 199.00 | 202.00 | 199.00 | 202.00 | 11,847 |
| 27th Jun 2025 (Fri) | 203.00 | 203.00 | 199.00 | 199.00 | 16,211 |
| 26th Jun 2025 (Thu) | 202.00 | 203.00 | 199.00 | 203.00 | 14,914 |
| 25th Jun 2025 (Wed) | 208.00 | 208.00 | 206.00 | 206.00 | 2,078 |
| 24th Jun 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 31,613 |
| 23rd Jun 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 42,153 |
| 20th Jun 2025 (Fri) | 209.00 | 209.00 | 200.00 | 200.00 | 153,173 |
| 19th Jun 2025 (Thu) | 207.00 | 208.00 | 207.00 | 208.00 | 18,552 |
| 18th Jun 2025 (Wed) | 206.00 | 210.00 | 206.00 | 207.00 | 14,579 |
| 17th Jun 2025 (Tue) | 202.00 | 202.00 | 202.00 | 206.00 | 30,401 |
| 16th Jun 2025 (Mon) | 208.00 | 208.00 | 208.00 | 204.75 | 44,168 |
| 13th Jun 2025 (Fri) | 198.00 | 203.00 | 198.00 | 203.00 | 54,701 |
| 12th Jun 2025 (Thu) | 210.00 | 210.00 | 210.00 | 205.50 | 29,803 |
| 11th Jun 2025 (Wed) | 209.00 | 209.00 | 209.00 | 204.25 | 21,996 |
| 10th Jun 2025 (Tue) | 205.00 | 210.00 | 200.00 | 209.00 | 87,302 |
| 9th Jun 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 43,503 |
| 6th Jun 2025 (Fri) | 200.00 | 205.00 | 200.00 | 205.00 | 53,931 |
| 5th Jun 2025 (Thu) | 202.00 | 205.00 | 190.50 | 205.00 | 30,462 |
| 4th Jun 2025 (Wed) | 200.00 | 202.00 | 200.00 | 202.00 | 26,611 |
| 3rd Jun 2025 (Tue) | 199.50 | 200.00 | 191.00 | 199.50 | 31,396 |
| 2nd Jun 2025 (Mon) | 199.50 | 200.00 | 187.50 | 200.00 | 17,070 |
| 30th May 2025 (Fri) | 199.50 | 200.00 | 199.50 | 200.00 | 12,669 |
| 29th May 2025 (Thu) | 193.50 | 194.00 | 193.50 | 194.00 | 30,959 |
| 28th May 2025 (Wed) | 191.50 | 191.50 | 191.00 | 193.50 | 24,996 |
| 27th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 16,939 |
| 26th May 2025 (Mon) | 194.4945 | 194.4945 | 194.4945 | 194.4945 | 0 |
| 23rd May 2025 (Fri) | 199.00 | 199.00 | 193.00 | 193.00 | 43,467 |
| 22nd May 2025 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 12,095 |
| 21st May 2025 (Wed) | 190.50 | 190.50 | 190.50 | 194.75 | 37,105 |
| 20th May 2025 (Tue) | 193.50 | 193.50 | 193.50 | 193.50 | 12,510 |
| 19th May 2025 (Mon) | 195.00 | 195.00 | 193.50 | 193.50 | 63,531 |