| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 205.00 | 205.00 | 205.00 | 198.25 | 6,823 |
| 3rd Mar 2026 (Tue) | 191.50 | 203.00 | 191.50 | 198.25 | 22,658 |
| 2nd Mar 2026 (Mon) | 189.00 | 205.00 | 189.00 | 198.25 | 56,154 |
| 27th Feb 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 9,380 |
| 26th Feb 2026 (Thu) | 195.50 | 195.50 | 195.50 | 200.25 | 40,118 |
| 25th Feb 2026 (Wed) | 204.00 | 204.00 | 204.00 | 201.25 | 17,635 |
| 24th Feb 2026 (Tue) | 198.50 | 204.00 | 198.50 | 201.75 | 16,217 |
| 23rd Feb 2026 (Mon) | 206.00 | 206.00 | 205.00 | 202.25 | 30,659 |
| 20th Feb 2026 (Fri) | 200.00 | 200.00 | 200.00 | 201.75 | 10,561 |
| 19th Feb 2026 (Thu) | 205.00 | 206.00 | 199.50 | 206.00 | 51,614 |
| 18th Feb 2026 (Wed) | 202.00 | 202.00 | 201.75 | 201.75 | 17,161 |
| 17th Feb 2026 (Tue) | 199.50 | 207.00 | 199.50 | 202.00 | 36,733 |
| 16th Feb 2026 (Mon) | 204.00 | 204.00 | 199.50 | 202.75 | 24,089 |
| 13th Feb 2026 (Fri) | 204.00 | 204.00 | 197.00 | 197.00 | 75,674 |
| 12th Feb 2026 (Thu) | 203.00 | 204.00 | 199.50 | 201.75 | 46,933 |
| 11th Feb 2026 (Wed) | 201.00 | 202.00 | 201.00 | 202.00 | 7,520 |
| 10th Feb 2026 (Tue) | 197.00 | 197.00 | 197.00 | 201.00 | 11,145 |
| 9th Feb 2026 (Mon) | 200.00 | 204.00 | 200.00 | 203.50 | 13,750 |
| 6th Feb 2026 (Fri) | 204.00 | 204.00 | 204.00 | 203.25 | 10,047 |
| 5th Feb 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 15,200 |
| 4th Feb 2026 (Wed) | 200.00 | 203.25 | 200.00 | 203.25 | 56,951 |
| 3rd Feb 2026 (Tue) | 204.00 | 204.00 | 200.00 | 200.00 | 70,984 |
| 2nd Feb 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 15,932 |
| 30th Jan 2026 (Fri) | 204.00 | 205.00 | 200.00 | 201.75 | 24,775 |
| 29th Jan 2026 (Thu) | 197.50 | 205.00 | 197.00 | 205.00 | 28,647 |
| 28th Jan 2026 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 18,765 |
| 27th Jan 2026 (Tue) | 197.00 | 206.00 | 197.00 | 206.00 | 45,874 |
| 26th Jan 2026 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 6,010 |
| 23rd Jan 2026 (Fri) | 200.25 | 203.50 | 200.25 | 203.50 | 7,534 |
| 22nd Jan 2026 (Thu) | 200.50 | 200.50 | 200.25 | 200.25 | 12,084 |
| 21st Jan 2026 (Wed) | 198.75 | 200.50 | 198.75 | 200.50 | 36,067 |
| 20th Jan 2026 (Tue) | 200.25 | 200.25 | 198.75 | 198.75 | 16,947 |
| 19th Jan 2026 (Mon) | 200.00 | 200.00 | 198.00 | 200.25 | 45,083 |
| 16th Jan 2026 (Fri) | 203.00 | 204.00 | 203.00 | 204.00 | 18,407 |
| 15th Jan 2026 (Thu) | 202.00 | 202.00 | 202.00 | 201.00 | 24,676 |
| 14th Jan 2026 (Wed) | 201.50 | 201.50 | 201.00 | 201.00 | 33,649 |
| 13th Jan 2026 (Tue) | 202.00 | 202.00 | 202.00 | 201.50 | 30,441 |
| 12th Jan 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 28,405 |
| 9th Jan 2026 (Fri) | 200.00 | 203.00 | 200.00 | 203.00 | 34,242 |
| 8th Jan 2026 (Thu) | 196.50 | 196.50 | 196.50 | 200.25 | 36,320 |
| 7th Jan 2026 (Wed) | 202.00 | 202.00 | 202.00 | 201.00 | 26,556 |
| 6th Jan 2026 (Tue) | 202.00 | 210.00 | 202.00 | 210.00 | 22,719 |
| 5th Jan 2026 (Mon) | 198.00 | 199.75 | 198.00 | 199.75 | 36,574 |