| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 197.00 | 197.00 | 195.00 | 195.00 | 0 |
| 28th Nov 2025 (Fri) | 194.00 | 197.00 | 194.00 | 197.00 | 5,021 |
| 27th Nov 2025 (Thu) | 200.00 | 200.00 | 194.00 | 194.00 | 25,487 |
| 26th Nov 2025 (Wed) | 195.00 | 195.00 | 195.00 | 197.00 | 21,945 |
| 25th Nov 2025 (Tue) | 193.00 | 199.00 | 193.00 | 196.50 | 20,553 |
| 24th Nov 2025 (Mon) | 191.00 | 192.00 | 191.00 | 191.00 | 16,643 |
| 21st Nov 2025 (Fri) | 189.50 | 189.50 | 188.25 | 188.25 | 14,853 |
| 20th Nov 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 2,320 |
| 19th Nov 2025 (Wed) | 191.50 | 191.50 | 189.50 | 189.50 | 7,629 |
| 18th Nov 2025 (Tue) | 190.00 | 193.00 | 190.00 | 191.50 | 45,410 |
| 17th Nov 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 18,826 |
| 14th Nov 2025 (Fri) | 189.50 | 190.00 | 189.50 | 190.00 | 40,432 |
| 13th Nov 2025 (Thu) | 188.00 | 192.50 | 185.00 | 185.00 | 29,687 |
| 12th Nov 2025 (Wed) | 189.00 | 189.25 | 189.00 | 189.25 | 31,687 |
| 11th Nov 2025 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 28,257 |
| 10th Nov 2025 (Mon) | 188.50 | 188.50 | 188.25 | 188.25 | 32,166 |
| 7th Nov 2025 (Fri) | 191.50 | 191.50 | 191.50 | 188.50 | 25,684 |
| 6th Nov 2025 (Thu) | 190.00 | 190.00 | 190.00 | 189.25 | 30,156 |
| 5th Nov 2025 (Wed) | 192.00 | 192.00 | 190.75 | 190.75 | 162,663 |
| 4th Nov 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 39,982 |
| 3rd Nov 2025 (Mon) | 194.00 | 198.00 | 192.00 | 197.00 | 37,460 |
| 31st Oct 2025 (Fri) | 194.00 | 194.00 | 192.00 | 197.50 | 46,127 |
| 30th Oct 2025 (Thu) | 195.00 | 195.00 | 195.00 | 199.50 | 26,937 |
| 29th Oct 2025 (Wed) | 195.00 | 200.00 | 195.00 | 200.00 | 41,980 |
| 28th Oct 2025 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 7 |
| 27th Oct 2025 (Mon) | 197.00 | 199.00 | 197.00 | 199.00 | 17,605 |
| 24th Oct 2025 (Fri) | 195.00 | 195.00 | 193.00 | 197.00 | 25,614 |
| 23rd Oct 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 38,452 |
| 22nd Oct 2025 (Wed) | 196.00 | 196.00 | 195.00 | 195.00 | 23,965 |
| 21st Oct 2025 (Tue) | 194.00 | 194.00 | 194.00 | 199.00 | 1,505 |
| 20th Oct 2025 (Mon) | 197.00 | 198.00 | 197.00 | 198.00 | 32,717 |
| 17th Oct 2025 (Fri) | 190.00 | 197.00 | 190.00 | 197.00 | 45,445 |
| 16th Oct 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 12,039 |
| 15th Oct 2025 (Wed) | 194.00 | 202.00 | 194.00 | 202.00 | 2,647 |
| 14th Oct 2025 (Tue) | 194.50 | 202.00 | 194.00 | 194.00 | 20,547 |
| 13th Oct 2025 (Mon) | 194.50 | 205.00 | 194.50 | 205.00 | 49,440 |
| 10th Oct 2025 (Fri) | 204.00 | 204.00 | 196.00 | 196.00 | 54,370 |
| 9th Oct 2025 (Thu) | 205.00 | 205.00 | 197.00 | 196.25 | 50,686 |
| 8th Oct 2025 (Wed) | 205.00 | 206.00 | 199.50 | 206.00 | 1,533,975 |
| 7th Oct 2025 (Tue) | 195.50 | 195.50 | 195.50 | 201.25 | 38,871 |
| 6th Oct 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 26,809 |
| 3rd Oct 2025 (Fri) | 196.50 | 196.50 | 196.50 | 199.75 | 11,990 |
| 2nd Oct 2025 (Thu) | 205.00 | 205.00 | 200.00 | 200.25 | 54,242 |