| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 193.50 | 193.50 | 190.50 | 190.50 | 43,172 |
| 24th Mar 2026 (Tue) | 198.00 | 198.00 | 198.00 | 193.50 | 6,134 |
| 23rd Mar 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 14,058 |
| 20th Mar 2026 (Fri) | 201.00 | 201.00 | 186.00 | 186.00 | 28,262 |
| 19th Mar 2026 (Thu) | 186.00 | 186.00 | 186.00 | 192.25 | 394,516 |
| 18th Mar 2026 (Wed) | 200.00 | 200.00 | 188.50 | 188.50 | 363,922 |
| 17th Mar 2026 (Tue) | 190.50 | 195.00 | 190.50 | 196.25 | 27,265 |
| 16th Mar 2026 (Mon) | 193.50 | 197.50 | 189.50 | 193.50 | 40,663 |
| 13th Mar 2026 (Fri) | 190.50 | 190.50 | 190.50 | 196.00 | 8,259 |
| 12th Mar 2026 (Thu) | 192.00 | 204.00 | 190.50 | 195.00 | 33,234 |
| 11th Mar 2026 (Wed) | 199.00 | 199.00 | 187.00 | 197.25 | 52,694 |
| 10th Mar 2026 (Tue) | 190.50 | 199.50 | 190.50 | 196.75 | 34,417 |
| 9th Mar 2026 (Mon) | 197.00 | 197.00 | 191.50 | 198.25 | 35,281 |
| 6th Mar 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 8,035 |
| 5th Mar 2026 (Thu) | 202.00 | 202.00 | 202.00 | 201.00 | 11,034 |
| 4th Mar 2026 (Wed) | 205.00 | 205.00 | 197.00 | 201.00 | 9,764 |
| 3rd Mar 2026 (Tue) | 191.50 | 203.00 | 191.50 | 198.25 | 22,658 |
| 2nd Mar 2026 (Mon) | 189.00 | 205.00 | 189.00 | 198.25 | 56,154 |
| 27th Feb 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 9,380 |
| 26th Feb 2026 (Thu) | 195.50 | 195.50 | 195.50 | 200.25 | 40,118 |
| 25th Feb 2026 (Wed) | 204.00 | 204.00 | 204.00 | 201.25 | 17,635 |
| 24th Feb 2026 (Tue) | 198.50 | 204.00 | 198.50 | 201.75 | 16,217 |
| 23rd Feb 2026 (Mon) | 206.00 | 206.00 | 205.00 | 202.25 | 30,659 |
| 20th Feb 2026 (Fri) | 200.00 | 200.00 | 200.00 | 201.75 | 10,561 |
| 19th Feb 2026 (Thu) | 205.00 | 206.00 | 199.50 | 206.00 | 51,614 |
| 18th Feb 2026 (Wed) | 202.00 | 202.00 | 201.75 | 201.75 | 17,161 |
| 17th Feb 2026 (Tue) | 199.50 | 207.00 | 199.50 | 202.00 | 36,733 |
| 16th Feb 2026 (Mon) | 204.00 | 204.00 | 199.50 | 202.75 | 24,089 |
| 13th Feb 2026 (Fri) | 204.00 | 204.00 | 197.00 | 197.00 | 75,674 |
| 12th Feb 2026 (Thu) | 203.00 | 204.00 | 199.50 | 201.75 | 46,933 |
| 11th Feb 2026 (Wed) | 201.00 | 202.00 | 201.00 | 202.00 | 7,520 |
| 10th Feb 2026 (Tue) | 197.00 | 197.00 | 197.00 | 201.00 | 11,145 |
| 9th Feb 2026 (Mon) | 200.00 | 204.00 | 200.00 | 203.50 | 13,750 |
| 6th Feb 2026 (Fri) | 204.00 | 204.00 | 204.00 | 203.25 | 10,047 |
| 5th Feb 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 15,200 |
| 4th Feb 2026 (Wed) | 200.00 | 203.25 | 200.00 | 203.25 | 56,951 |
| 3rd Feb 2026 (Tue) | 204.00 | 204.00 | 200.00 | 200.00 | 70,984 |
| 2nd Feb 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 15,932 |
| 30th Jan 2026 (Fri) | 204.00 | 205.00 | 200.00 | 201.75 | 24,775 |
| 29th Jan 2026 (Thu) | 197.50 | 205.00 | 197.00 | 205.00 | 28,647 |
| 28th Jan 2026 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 18,765 |
| 27th Jan 2026 (Tue) | 197.00 | 206.00 | 197.00 | 206.00 | 45,874 |
| 26th Jan 2026 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 6,010 |