| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 186.50 | 195.50 | 186.50 | 195.50 | 22,436 |
| 7th May 2025 (Wed) | 185.50 | 186.50 | 185.50 | 192.00 | 43,788 |
| 6th May 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 19,919 |
| 5th May 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 2nd May 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 11,090 |
| 1st May 2025 (Thu) | 189.75 | 190.00 | 189.75 | 190.00 | 13,217 |
| 30th Apr 2025 (Wed) | 187.75 | 189.75 | 187.75 | 189.75 | 14,468 |
| 29th Apr 2025 (Tue) | 190.00 | 190.00 | 183.50 | 187.75 | 48,960 |
| 28th Apr 2025 (Mon) | 183.50 | 194.50 | 183.50 | 189.00 | 23,576 |
| 25th Apr 2025 (Fri) | 195.00 | 195.00 | 194.50 | 188.00 | 7,406 |
| 24th Apr 2025 (Thu) | 190.50 | 190.50 | 187.75 | 187.75 | 10,383 |
| 23rd Apr 2025 (Wed) | 193.00 | 193.00 | 190.50 | 190.50 | 13,929 |
| 22nd Apr 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 35,221 |
| 21st Apr 2025 (Mon) | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| 18th Apr 2025 (Fri) | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| 17th Apr 2025 (Thu) | 184.50 | 184.50 | 184.50 | 189.75 | 507 |
| 16th Apr 2025 (Wed) | 192.00 | 192.00 | 190.50 | 190.50 | 50,540 |
| 15th Apr 2025 (Tue) | 186.00 | 186.00 | 185.00 | 192.00 | 4,803 |
| 14th Apr 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 29,428 |
| 11th Apr 2025 (Fri) | 188.00 | 196.00 | 185.00 | 185.00 | 28,541 |
| 10th Apr 2025 (Thu) | 180.25 | 186.75 | 180.25 | 186.75 | 83,517 |
| 9th Apr 2025 (Wed) | 178.00 | 178.00 | 178.00 | 180.25 | 29,493 |
| 8th Apr 2025 (Tue) | 172.00 | 182.00 | 172.00 | 182.75 | 60,404 |
| 7th Apr 2025 (Mon) | 177.00 | 177.00 | 168.50 | 173.00 | 81,308 |
| 4th Apr 2025 (Fri) | 184.00 | 184.00 | 184.00 | 178.50 | 15,390 |
| 3rd Apr 2025 (Thu) | 184.50 | 184.50 | 184.50 | 180.75 | 32,298 |
| 2nd Apr 2025 (Wed) | 186.00 | 186.00 | 186.00 | 182.00 | 8,680 |
| 1st Apr 2025 (Tue) | 180.00 | 180.00 | 180.00 | 184.00 | 59,414 |
| 31st Mar 2025 (Mon) | 184.00 | 184.00 | 183.00 | 183.00 | 44,086 |
| 28th Mar 2025 (Fri) | 184.00 | 185.00 | 181.00 | 184.00 | 60,606 |
| 27th Mar 2025 (Thu) | 185.50 | 186.00 | 185.50 | 186.00 | 22,875 |
| 26th Mar 2025 (Wed) | 183.00 | 183.00 | 182.00 | 185.50 | 36,127 |
| 25th Mar 2025 (Tue) | 188.00 | 188.00 | 187.00 | 187.00 | 56,190 |
| 24th Mar 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 55,471 |
| 21st Mar 2025 (Fri) | 183.00 | 188.00 | 182.00 | 188.00 | 57,418 |
| 20th Mar 2025 (Thu) | 188.50 | 189.00 | 188.50 | 189.00 | 2,977 |
| 19th Mar 2025 (Wed) | 186.00 | 186.00 | 185.00 | 188.50 | 72,237 |
| 18th Mar 2025 (Tue) | 186.00 | 190.00 | 186.00 | 190.00 | 22,206 |
| 17th Mar 2025 (Mon) | 191.00 | 191.00 | 185.00 | 188.00 | 78,461 |
| 14th Mar 2025 (Fri) | 186.00 | 187.00 | 186.00 | 187.00 | 32,994 |
| 13th Mar 2025 (Thu) | 185.00 | 185.00 | 185.00 | 186.00 | 38,619 |
| 12th Mar 2025 (Wed) | 185.00 | 185.00 | 185.00 | 186.50 | 33,765 |
| 11th Mar 2025 (Tue) | 185.00 | 185.00 | 185.00 | 186.50 | 16,773 |
| 10th Mar 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 21,695 |