| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 209.00 | 209.00 | 200.00 | 200.00 | 153,173 |
| 19th Jun 2025 (Thu) | 207.00 | 208.00 | 207.00 | 208.00 | 18,552 |
| 18th Jun 2025 (Wed) | 206.00 | 210.00 | 206.00 | 207.00 | 14,579 |
| 17th Jun 2025 (Tue) | 202.00 | 202.00 | 202.00 | 206.00 | 30,401 |
| 16th Jun 2025 (Mon) | 208.00 | 208.00 | 208.00 | 204.75 | 44,168 |
| 13th Jun 2025 (Fri) | 198.00 | 203.00 | 198.00 | 203.00 | 54,701 |
| 12th Jun 2025 (Thu) | 210.00 | 210.00 | 210.00 | 205.50 | 29,803 |
| 11th Jun 2025 (Wed) | 209.00 | 209.00 | 209.00 | 204.25 | 21,996 |
| 10th Jun 2025 (Tue) | 205.00 | 210.00 | 200.00 | 209.00 | 87,302 |
| 9th Jun 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 43,503 |
| 6th Jun 2025 (Fri) | 200.00 | 205.00 | 200.00 | 205.00 | 53,931 |
| 5th Jun 2025 (Thu) | 202.00 | 205.00 | 190.50 | 205.00 | 30,462 |
| 4th Jun 2025 (Wed) | 200.00 | 202.00 | 200.00 | 202.00 | 26,611 |
| 3rd Jun 2025 (Tue) | 199.50 | 200.00 | 191.00 | 199.50 | 31,396 |
| 2nd Jun 2025 (Mon) | 199.50 | 200.00 | 187.50 | 200.00 | 17,070 |
| 30th May 2025 (Fri) | 199.50 | 200.00 | 199.50 | 200.00 | 12,669 |
| 29th May 2025 (Thu) | 193.50 | 194.00 | 193.50 | 194.00 | 30,959 |
| 28th May 2025 (Wed) | 191.50 | 191.50 | 191.00 | 193.50 | 24,996 |
| 27th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 16,939 |
| 26th May 2025 (Mon) | 194.4945 | 194.4945 | 194.4945 | 194.4945 | 0 |
| 23rd May 2025 (Fri) | 199.00 | 199.00 | 193.00 | 193.00 | 43,467 |
| 22nd May 2025 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 12,095 |
| 21st May 2025 (Wed) | 190.50 | 190.50 | 190.50 | 194.75 | 37,105 |
| 20th May 2025 (Tue) | 193.50 | 193.50 | 193.50 | 193.50 | 12,510 |
| 19th May 2025 (Mon) | 195.00 | 195.00 | 193.50 | 193.50 | 63,531 |
| 16th May 2025 (Fri) | 189.50 | 190.00 | 189.50 | 195.00 | 32,058 |
| 15th May 2025 (Thu) | 198.50 | 199.00 | 190.00 | 189.25 | 106,506 |
| 14th May 2025 (Wed) | 199.50 | 199.50 | 199.50 | 195.00 | 16,581 |
| 13th May 2025 (Tue) | 199.50 | 199.50 | 199.50 | 193.50 | 11,461 |
| 12th May 2025 (Mon) | 199.50 | 199.50 | 198.50 | 198.50 | 2,987 |
| 9th May 2025 (Fri) | 199.50 | 199.50 | 187.50 | 193.50 | 9,613 |
| 8th May 2025 (Thu) | 186.50 | 195.50 | 186.50 | 195.50 | 22,436 |
| 7th May 2025 (Wed) | 185.50 | 186.50 | 185.50 | 192.00 | 43,788 |
| 6th May 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 19,919 |
| 5th May 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 2nd May 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 11,090 |
| 1st May 2025 (Thu) | 189.75 | 190.00 | 189.75 | 190.00 | 13,217 |
| 30th Apr 2025 (Wed) | 187.75 | 189.75 | 187.75 | 189.75 | 14,468 |
| 29th Apr 2025 (Tue) | 190.00 | 190.00 | 183.50 | 187.75 | 48,960 |
| 28th Apr 2025 (Mon) | 183.50 | 194.50 | 183.50 | 189.00 | 23,576 |
| 25th Apr 2025 (Fri) | 195.00 | 195.00 | 194.50 | 188.00 | 7,406 |
| 24th Apr 2025 (Thu) | 190.50 | 190.50 | 187.75 | 187.75 | 10,383 |
| 23rd Apr 2025 (Wed) | 193.00 | 193.00 | 190.50 | 190.50 | 13,929 |
| 22nd Apr 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 35,221 |