| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 184.00 | 185.00 | 181.00 | 184.00 | 60,606 |
| 27th Mar 2025 (Thu) | 185.50 | 186.00 | 185.50 | 186.00 | 22,875 |
| 26th Mar 2025 (Wed) | 183.00 | 183.00 | 182.00 | 185.50 | 36,127 |
| 25th Mar 2025 (Tue) | 188.00 | 188.00 | 187.00 | 187.00 | 56,190 |
| 24th Mar 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 55,471 |
| 21st Mar 2025 (Fri) | 183.00 | 188.00 | 182.00 | 188.00 | 57,418 |
| 20th Mar 2025 (Thu) | 188.50 | 189.00 | 188.50 | 189.00 | 2,977 |
| 19th Mar 2025 (Wed) | 186.00 | 186.00 | 185.00 | 188.50 | 72,237 |
| 18th Mar 2025 (Tue) | 186.00 | 190.00 | 186.00 | 190.00 | 22,206 |
| 17th Mar 2025 (Mon) | 191.00 | 191.00 | 185.00 | 188.00 | 78,461 |
| 14th Mar 2025 (Fri) | 186.00 | 187.00 | 186.00 | 187.00 | 32,994 |
| 13th Mar 2025 (Thu) | 185.00 | 185.00 | 185.00 | 186.00 | 38,619 |
| 12th Mar 2025 (Wed) | 185.00 | 185.00 | 185.00 | 186.50 | 33,765 |
| 11th Mar 2025 (Tue) | 185.00 | 185.00 | 185.00 | 186.50 | 16,773 |
| 10th Mar 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 21,695 |
| 7th Mar 2025 (Fri) | 186.00 | 190.00 | 186.00 | 190.00 | 26,351 |
| 6th Mar 2025 (Thu) | 188.50 | 188.50 | 187.50 | 187.50 | 31,772 |
| 5th Mar 2025 (Wed) | 194.00 | 194.00 | 194.00 | 188.50 | 6,776 |
| 4th Mar 2025 (Tue) | 188.00 | 188.00 | 187.00 | 191.00 | 51,223 |
| 3rd Mar 2025 (Mon) | 187.00 | 187.00 | 185.00 | 186.00 | 47,213 |
| 28th Feb 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 8,967 |
| 27th Feb 2025 (Thu) | 188.00 | 188.00 | 185.00 | 188.00 | 50,782 |
| 26th Feb 2025 (Wed) | 189.50 | 189.50 | 188.50 | 188.50 | 8,549 |
| 25th Feb 2025 (Tue) | 189.00 | 189.50 | 189.00 | 189.50 | 16,827 |
| 24th Feb 2025 (Mon) | 184.00 | 185.00 | 181.00 | 189.00 | 54,849 |
| 21st Feb 2025 (Fri) | 185.00 | 185.00 | 181.00 | 181.00 | 20,766 |
| 20th Feb 2025 (Thu) | 183.00 | 183.00 | 180.00 | 183.50 | 29,559 |
| 19th Feb 2025 (Wed) | 186.00 | 189.00 | 183.00 | 187.50 | 34,909 |
| 18th Feb 2025 (Tue) | 180.00 | 187.00 | 180.00 | 187.00 | 13,376 |
| 17th Feb 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 22,260 |
| 14th Feb 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 122,164 |
| 13th Feb 2025 (Thu) | 184.00 | 190.00 | 180.00 | 182.50 | 28,847 |
| 12th Feb 2025 (Wed) | 188.00 | 191.00 | 181.00 | 187.00 | 35,583 |
| 11th Feb 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 30,216 |
| 10th Feb 2025 (Mon) | 192.00 | 192.00 | 189.00 | 191.50 | 4,159 |
| 7th Feb 2025 (Fri) | 185.00 | 193.00 | 185.00 | 192.00 | 34,719 |
| 6th Feb 2025 (Thu) | 192.00 | 192.00 | 192.00 | 193.00 | 28,870 |
| 5th Feb 2025 (Wed) | 184.00 | 190.00 | 184.00 | 189.50 | 27,952 |
| 4th Feb 2025 (Tue) | 185.00 | 189.00 | 185.00 | 189.00 | 23,382 |
| 3rd Feb 2025 (Mon) | 189.00 | 189.00 | 186.00 | 185.00 | 56,278 |
| 31st Jan 2025 (Fri) | 184.00 | 190.00 | 184.00 | 186.00 | 22,656 |