| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 50.00p | SI Trade |
12:15:56 - 12-May-25 |
| Buy* | 4 | 50.00p | SI Trade |
12:15:56 - 12-May-25 |
| Buy* | 80 | 50.00p | SI Trade |
12:15:56 - 12-May-25 |
| Buy* | 118 | 50.00p | SI Trade |
12:15:56 - 12-May-25 |
| Buy* | 9 | 50.00p | SI Trade |
12:15:56 - 12-May-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
11:57:44 - 12-May-25 |
| Buy* | 67 | 49.90p | Ordinary |
10:08:05 - 12-May-25 |
| Buy* | 500 | 49.94p | Ordinary |
09:54:44 - 12-May-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
08:13:23 - 12-May-25 |
| Unknown* | 15,000 | 49.00p | Ordinary |
16:27:16 - 09-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
16:12:30 - 09-May-25 |
| Sell* | 210 | 48.10p | Ordinary |
15:50:18 - 09-May-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
15:08:06 - 09-May-25 |
| Buy* | 1,010 | 49.00p | Ordinary |
13:43:00 - 09-May-25 |
| Buy* | 10 | 48.90p | Ordinary |
12:19:50 - 09-May-25 |
| Unknown* | 1,400 | 48.00p | Ordinary |
11:47:33 - 09-May-25 |
| Unknown* | 4,438 | 48.00p | Ordinary |
11:06:58 - 09-May-25 |
| Unknown* | 2,000 | 48.00p | Ordinary |
11:01:47 - 09-May-25 |
| Buy* | 10,595 | 48.00p | Ordinary |
10:59:46 - 09-May-25 |
| Unknown* | 54 | 47.50p | Ordinary |
10:51:53 - 09-May-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
10:35:31 - 09-May-25 |
| Buy* | 3,000 | 47.00p | Ordinary |
10:34:15 - 09-May-25 |
| Buy* | 429 | 46.802p | Ordinary |
08:04:06 - 09-May-25 |
| Unknown* | 50,000 | 47.00p | Negotiated Trade |
16:35:50 - 08-May-25 |
| Buy* | 500 | 47.00p | Ordinary |
14:58:04 - 08-May-25 |
| Buy* | 500 | 47.00p | Ordinary |
14:57:26 - 08-May-25 |
| Buy* | 500 | 47.00p | Ordinary |
14:56:44 - 08-May-25 |
| Buy* | 500 | 47.00p | Ordinary |
14:56:07 - 08-May-25 |
| Buy* | 500 | 47.00p | Ordinary |
14:55:30 - 08-May-25 |
| Buy* | 177 | 47.00p | SI Trade |
14:47:14 - 08-May-25 |
| Buy* | 12 | 47.00p | SI Trade |
14:47:14 - 08-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:47:14 - 08-May-25 |
| Buy* | 42 | 47.00p | SI Trade |
14:47:14 - 08-May-25 |
| Buy* | 6,617 | 47.00p | Ordinary |
14:47:04 - 08-May-25 |
| Buy* | 10 | 46.97p | Ordinary |
12:18:26 - 08-May-25 |
| Buy* | 19 | 46.80p | Ordinary |
08:42:13 - 08-May-25 |
| Buy* | 6,574 | 46.80p | Ordinary |
08:20:22 - 08-May-25 |
| Buy* | 260 | 46.73p | Ordinary |
08:12:30 - 08-May-25 |
| Buy* | 5,284 | 47.1618p | Ordinary |
15:37:57 - 07-May-25 |
| Buy* | 18 | 46.97p | Ordinary |
13:27:57 - 07-May-25 |
| Sell* | 187 | 46.60p | Ordinary |
13:20:35 - 06-May-25 |
| Buy* | 5 | 47.00p | Ordinary |
09:30:29 - 06-May-25 |
| Buy* | 3 | 47.00p | Ordinary |
09:30:23 - 06-May-25 |
| Unknown* | 27,500 | 46.50p | Negotiated Trade |
16:35:54 - 02-May-25 |
| Buy* | 10,000 | 47.00p | Suspected BUY Trade |
16:35:28 - 02-May-25 |
| Buy* | 5,000 | 46.925p | Ordinary |
12:59:23 - 02-May-25 |
| Sell* | 231 | 46.58p | Ordinary |
12:06:56 - 02-May-25 |
| Unknown* | 27,500 | 46.50p | Negotiated Trade |
09:15:42 - 02-May-25 |
| Buy* | 187 | 46.925p | Ordinary |
08:54:27 - 02-May-25 |
| Buy* | 5 | 47.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 2,500 | 49.00p | Suspected BUY Trade |
16:35:17 - 01-May-25 |
| Buy* | 1,040 | 46.925p | Ordinary |
08:01:30 - 01-May-25 |
| Sell* | 6 | 46.43p | Ordinary |
14:32:19 - 30-Apr-25 |
| Buy* | 4 | 47.00p | SI Trade |
13:03:41 - 30-Apr-25 |
| Sell* | 16 | 46.40p | SI Trade |
13:03:41 - 30-Apr-25 |
| Buy* | 5,000 | 46.95p | Ordinary |
08:37:34 - 30-Apr-25 |
| Sell* | 219 | 46.05p | Ordinary |
08:35:28 - 30-Apr-25 |
| Sell* | 218 | 46.05p | Ordinary |
08:31:07 - 30-Apr-25 |
| Buy* | 5 | 47.00p | SI Trade |
08:17:16 - 30-Apr-25 |
| Buy* | 5 | 47.00p | SI Trade |
08:17:16 - 30-Apr-25 |
| Sell* | 17 | 46.00p | SI Trade |
08:17:16 - 30-Apr-25 |
| Buy* | 319 | 47.00p | SI Trade |
08:17:16 - 30-Apr-25 |
| Buy* | 10,775 | 46.40p | Ordinary |
08:16:58 - 30-Apr-25 |
| Sell* | 1,203 | 45.20p | Ordinary |
15:45:17 - 29-Apr-25 |
| Buy* | 2,500 | 45.40p | Ordinary |
15:28:53 - 29-Apr-25 |
| Buy* | 2,500 | 45.2824p | Ordinary |
14:30:42 - 29-Apr-25 |
| Buy* | 4,405 | 45.40p | Ordinary |
13:23:39 - 29-Apr-25 |
| Buy* | 5,000 | 45.38p | Ordinary |
13:23:11 - 29-Apr-25 |
| Buy* | 986 | 45.2824p | Ordinary |
12:38:23 - 29-Apr-25 |
| Buy* | 5,000 | 45.38p | Ordinary |
12:09:37 - 29-Apr-25 |
| Buy* | 16 | 45.40p | SI Trade |
11:33:25 - 29-Apr-25 |
| Buy* | 9,121 | 45.40p | Ordinary |
10:14:58 - 29-Apr-25 |
| Unknown* | 10,000 | 44.70p | Ordinary |
09:10:18 - 29-Apr-25 |
| Buy* | 486 | 45.40p | Suspected BUY Trade |
16:35:15 - 28-Apr-25 |
| Unknown* | 2,248 | 44.20p | Ordinary |
16:26:01 - 28-Apr-25 |
| Sell* | 98 | 43.50p | Ordinary |
15:25:03 - 25-Apr-25 |
| Sell* | 10,000 | 43.408p | Ordinary |
11:57:46 - 25-Apr-25 |
| Buy* | 500 | 44.6941p | Ordinary |
10:17:04 - 25-Apr-25 |
| Buy* | 9 | 45.40p | SI Trade |
09:55:43 - 25-Apr-25 |
| Buy* | 5 | 45.40p | SI Trade |
09:55:43 - 25-Apr-25 |
| Buy* | 1,100 | 44.40p | Ordinary |
08:04:05 - 25-Apr-25 |
| Buy* | 1 | 45.40p | Suspected BUY Trade |
16:35:25 - 24-Apr-25 |
| Unknown* | 22,509 | 44.40p | Ordinary |
15:54:00 - 24-Apr-25 |
| Sell* | 2,000 | 43.60p | Ordinary |
09:14:02 - 24-Apr-25 |
| Unknown* | 40,444 | 44.00p | Negotiated Trade |
15:40:51 - 23-Apr-25 |
| Buy* | 46 | 45.40p | Suspected BUY Trade |
11:00:26 - 23-Apr-25 |
| Unknown* | 100,000 | 43.70p | Negotiated Trade |
09:57:34 - 23-Apr-25 |
| Buy* | 2 | 45.40p | SI Trade |
08:46:15 - 23-Apr-25 |
| Sell* | 6,800 | 42.50p | Ordinary |
08:14:34 - 23-Apr-25 |
| Sell* | 569 | 42.00p | Uncrossing Trade |
16:35:15 - 22-Apr-25 |
| Unknown* | 55,661 | 44.00p | Negotiated Trade |
16:14:05 - 22-Apr-25 |
| Unknown* | 900,000 | 44.00p | Negotiated Trade |
16:13:30 - 22-Apr-25 |
| Buy* | 571 | 46.40p | Suspected BUY Trade |
14:00:28 - 22-Apr-25 |
| Unknown* | 250,000 | 43.70p | Negotiated Trade |
13:30:22 - 22-Apr-25 |
| Unknown* | 400,000 | 43.70p | Negotiated Trade |
13:20:34 - 22-Apr-25 |
| Sell* | 1,135 | 43.60p | Ordinary |
11:51:41 - 22-Apr-25 |
| Unknown* | 250,000 | 43.70p | Negotiated Trade |
11:25:52 - 22-Apr-25 |
| Buy* | 3 | 45.23p | Ordinary |
09:30:27 - 22-Apr-25 |
| Unknown* | 6 | 45.40p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 300,000 | 44.00p | Negotiated Trade |
16:22:12 - 17-Apr-25 |
| Unknown* | 50,000 | 43.70p | Ordinary |
16:09:10 - 17-Apr-25 |
| Unknown* | 50,000 | 43.70p | Ordinary |
16:09:05 - 17-Apr-25 |
| Unknown* | 230,745 | 43.70p | Ordinary |
16:08:59 - 17-Apr-25 |
| Unknown* | 50,000 | 43.70p | Ordinary |
16:06:44 - 17-Apr-25 |
| Unknown* | 150,000 | 43.70p | Ordinary |
16:05:49 - 17-Apr-25 |
| Unknown* | 32,196 | 43.70p | Ordinary |
15:27:24 - 17-Apr-25 |
| Unknown* | 17,804 | 43.70p | Negotiated Trade |
15:27:24 - 17-Apr-25 |
| Unknown* | 350,000 | 43.75p | Negotiated Trade |
14:36:02 - 17-Apr-25 |
| Unknown* | 650,000 | 44.00p | Negotiated Trade |
14:27:47 - 17-Apr-25 |
| Unknown* | 250,000 | 43.75p | Negotiated Trade |
14:27:21 - 17-Apr-25 |
| Unknown* | 150,000 | 43.75p | Negotiated Trade |
14:07:08 - 17-Apr-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
13:06:27 - 17-Apr-25 |
| Unknown* | 50,000 | 43.25p | Negotiated Trade |
16:37:11 - 16-Apr-25 |
| Unknown* | 100,000 | 43.25p | Negotiated Trade |
16:37:03 - 16-Apr-25 |
| Sell* | 45 | 43.60p | Ordinary |
13:46:23 - 16-Apr-25 |
| Sell* | 100 | 43.60p | Ordinary |
11:09:37 - 16-Apr-25 |
| Unknown* | 100,000 | 43.25p | Negotiated Trade |
14:09:45 - 15-Apr-25 |
| Unknown* | 150,000 | 43.25p | Negotiated Trade |
10:26:38 - 15-Apr-25 |
| Unknown* | 150,000 | 43.25p | Negotiated Trade |
10:26:31 - 15-Apr-25 |
| Sell* | 6 | 42.00p | SI Trade |
10:24:16 - 15-Apr-25 |
| Buy* | 572 | 45.40p | SI Trade |
10:24:16 - 15-Apr-25 |
| Unknown* | 91,529 | 43.70p | Negotiated Trade |
10:23:08 - 15-Apr-25 |
| Unknown* | 23,053 | 43.36p | Ordinary |
09:02:00 - 15-Apr-25 |
| Unknown* | 100,000 | 43.00p | Negotiated Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 231 | 43.70p | Ordinary |
12:49:25 - 14-Apr-25 |
| Unknown* | 50,000 | 43.00p | Negotiated Trade |
08:50:27 - 14-Apr-25 |
| Unknown* | 50,000 | 43.00p | Negotiated Trade |
08:50:19 - 14-Apr-25 |
| Sell* | 22 | 43.19p | Ordinary |
13:54:33 - 11-Apr-25 |
| Sell* | 12 | 42.00p | SI Trade |
11:22:32 - 11-Apr-25 |
| Sell* | 660 | 43.02p | Ordinary |
08:05:31 - 11-Apr-25 |
| Sell* | 2,964 | 43.1475p | Ordinary |
11:00:26 - 10-Apr-25 |
| Sell* | 2,964 | 41.20p | Uncrossing Trade |
11:00:01 - 10-Apr-25 |
| Sell* | 9 | 43.00p | SI Trade |
08:52:24 - 10-Apr-25 |
| Buy* | 2 | 45.40p | SI Trade |
08:52:24 - 10-Apr-25 |
| Buy* | 4 | 45.40p | SI Trade |
08:52:24 - 10-Apr-25 |
| Sell* | 7,280 | 43.81p | Ordinary |
08:52:14 - 10-Apr-25 |
| Buy* | 562 | 44.44p | Ordinary |
08:43:40 - 10-Apr-25 |
| Buy* | 1 | 45.304p | Ordinary |
08:41:11 - 10-Apr-25 |
| Buy* | 2 | 45.304p | Ordinary |
08:36:11 - 10-Apr-25 |
| Sell* | 75 | 42.102p | Ordinary |
11:14:23 - 09-Apr-25 |
| Buy* | 22 | 45.264p | Ordinary |
10:17:38 - 09-Apr-25 |
| Unknown* | 2,000,000 | 43.70p | Negotiated Trade |
12:16:10 - 08-Apr-25 |
| Unknown* | 1,000,000 | 43.70p | Negotiated Trade |
12:16:01 - 08-Apr-25 |
| Unknown* | 750,000 | 43.70p | Negotiated Trade |
12:13:40 - 08-Apr-25 |
| Unknown* | 250,000 | 43.70p | Negotiated Trade |
12:13:31 - 08-Apr-25 |
| Buy* | 3 | 45.40p | Ordinary |
09:30:28 - 07-Apr-25 |
| Sell* | 200 | 42.0034p | Ordinary |
08:49:10 - 07-Apr-25 |
| Sell* | 5,292 | 42.034p | Ordinary |
08:31:26 - 07-Apr-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
08:19:15 - 07-Apr-25 |
| Sell* | 1,748 | 45.008p | Ordinary |
08:17:43 - 07-Apr-25 |
| Unknown* | 1,020 | 45.00p | SI Trade |
08:16:11 - 07-Apr-25 |
| Unknown* | 2 | 45.00p | SI Trade |
08:16:11 - 07-Apr-25 |
| Unknown* | 15,000 | 45.00p | Uncrossing Trade |
08:00:15 - 07-Apr-25 |
| Buy* | 76 | 45.95p | Ordinary |
15:13:45 - 04-Apr-25 |
| Buy* | 1,081 | 45.95p | Ordinary |
15:03:21 - 04-Apr-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
11:34:57 - 04-Apr-25 |
| Sell* | 10,000 | 45.03p | Ordinary |
11:32:49 - 04-Apr-25 |
| Sell* | 4,037 | 45.21p | Ordinary |
11:25:32 - 04-Apr-25 |
| Sell* | 26 | 45.00p | SI Trade |
11:18:50 - 04-Apr-25 |
| Buy* | 2 | 48.00p | SI Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 10,000 | 46.50p | Ordinary |
15:46:45 - 03-Apr-25 |
| Buy* | 5 | 48.00p | Ordinary |
09:31:06 - 03-Apr-25 |
| Sell* | 206 | 45.00p | Ordinary |
08:47:17 - 03-Apr-25 |
| Buy* | 56 | 48.00p | SI Trade |
08:04:29 - 03-Apr-25 |
| Sell* | 2,610 | 45.00p | Ordinary |
08:04:22 - 03-Apr-25 |
| Sell* | 26 | 45.00p | Ordinary |
08:03:53 - 03-Apr-25 |
| Sell* | 80 | 45.00p | Ordinary |
08:00:14 - 03-Apr-25 |
| Sell* | 750 | 46.00p | Ordinary |
15:52:05 - 02-Apr-25 |
| Sell* | 1,216 | 46.00p | SI Trade |
11:24:48 - 02-Apr-25 |
| Sell* | 658 | 46.00p | Ordinary |
09:08:08 - 02-Apr-25 |
| Buy* | 24 | 48.50p | Ordinary |
08:33:08 - 02-Apr-25 |
| Sell* | 1,000 | 46.00p | Ordinary |
08:27:12 - 02-Apr-25 |
| Sell* | 364 | 45.00p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 363 | 45.00p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 7 | 45.00p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 4,973 | 46.35p | Ordinary |
14:13:12 - 01-Apr-25 |
| Sell* | 12,066 | 46.22p | Ordinary |
13:19:08 - 01-Apr-25 |
| Buy* | 41 | 48.50p | Ordinary |
13:45:07 - 31-Mar-25 |
| Buy* | 19 | 48.50p | Ordinary |
12:52:33 - 31-Mar-25 |
| Buy* | 408 | 49.00p | SI Trade |
12:06:57 - 31-Mar-25 |
| Buy* | 40 | 49.00p | SI Trade |
12:06:57 - 31-Mar-25 |
| Buy* | 10 | 49.00p | SI Trade |
12:06:57 - 31-Mar-25 |
| Buy* | 20 | 49.00p | SI Trade |
12:06:57 - 31-Mar-25 |
| Unknown* | 18,000 | 47.00p | Ordinary |
08:50:55 - 31-Mar-25 |
| Sell* | 2,916 | 47.00p | Ordinary |
16:27:43 - 28-Mar-25 |
| Sell* | 517 | 47.20p | Ordinary |
15:41:40 - 28-Mar-25 |
| Unknown* | 20,000 | 47.00p | Ordinary |
15:23:00 - 28-Mar-25 |
| Buy* | 50 | 48.20p | Ordinary |
13:30:48 - 28-Mar-25 |
| Buy* | 10 | 48.50p | Ordinary |
11:24:10 - 28-Mar-25 |
| Buy* | 206 | 48.50p | Ordinary |
09:54:52 - 28-Mar-25 |
| Sell* | 2,617 | 47.00p | Ordinary |
09:29:18 - 28-Mar-25 |
| Sell* | 10,000 | 47.60p | Ordinary |
15:38:17 - 27-Mar-25 |
| Buy* | 1 | 49.00p | Ordinary |
15:05:10 - 27-Mar-25 |
| Buy* | 103 | 48.34p | Ordinary |
14:28:48 - 27-Mar-25 |
| Buy* | 1 | 48.50p | Ordinary |
14:26:32 - 27-Mar-25 |
| Buy* | 2,066 | 48.40p | Ordinary |
13:26:16 - 27-Mar-25 |
| Sell* | 20 | 47.60p | Ordinary |
13:04:36 - 27-Mar-25 |
| Buy* | 6 | 48.50p | Ordinary |
12:33:32 - 27-Mar-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
09:41:08 - 27-Mar-25 |
| Sell* | 1,702 | 47.00p | Ordinary |
09:35:30 - 27-Mar-25 |