| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 51.16p | Ordinary |
13:08:32 - 10-Oct-25 |
| Sell* | 5,764 | 50.55p | Ordinary |
10:50:19 - 10-Oct-25 |
| Buy* | 3,898 | 51.20p | Ordinary |
09:52:03 - 10-Oct-25 |
| Buy* | 8 | 51.88p | Ordinary |
09:37:46 - 10-Oct-25 |
| Buy* | 3,200 | 52.00p | Ordinary |
16:35:33 - 09-Oct-25 |
| Buy* | 1,548 | 52.00p | Suspected BUY Trade |
16:35:20 - 09-Oct-25 |
| Buy* | 4,572 | 51.28p | Ordinary |
13:26:21 - 09-Oct-25 |
| Unknown* | 309 | 51.00p | Negotiated Trade |
11:59:37 - 09-Oct-25 |
| Unknown* | 309 | 51.00p | Negotiated Trade |
11:59:32 - 09-Oct-25 |
| Buy* | 576 | 52.00p | SI Trade |
09:04:42 - 09-Oct-25 |
| Sell* | 2,353 | 51.025p | Ordinary |
08:07:16 - 09-Oct-25 |
| Sell* | 100 | 51.05p | Ordinary |
08:07:15 - 09-Oct-25 |
| Buy* | 5,802 | 51.64p | Ordinary |
16:18:37 - 08-Oct-25 |
| Sell* | 1,000 | 50.50p | Ordinary |
16:00:38 - 08-Oct-25 |
| Buy* | 8 | 51.90p | Ordinary |
14:42:43 - 08-Oct-25 |
| Unknown* | 500 | 51.00p | Uncrossing Trade |
14:00:19 - 08-Oct-25 |
| Unknown* | 597,165 | 51.00p | Negotiated Trade |
13:11:20 - 08-Oct-25 |
| Sell* | 1,447 | 50.98p | Ordinary |
12:58:47 - 08-Oct-25 |
| Sell* | 4,000 | 50.50p | Ordinary |
12:49:04 - 08-Oct-25 |
| Sell* | 3,570 | 51.00p | Ordinary |
12:11:10 - 08-Oct-25 |
| Sell* | 3,644 | 51.05p | Ordinary |
12:09:03 - 08-Oct-25 |
| Buy* | 29,270 | 51.20p | Suspected BUY Trade |
12:06:09 - 08-Oct-25 |
| Unknown* | 3,000 | 50.00p | Ordinary |
11:07:19 - 08-Oct-25 |
| Sell* | 2 | 49.00p | SI Trade |
11:06:42 - 08-Oct-25 |
| Sell* | 15 | 49.00p | SI Trade |
11:06:42 - 08-Oct-25 |
| Buy* | 10 | 51.00p | SI Trade |
11:06:42 - 08-Oct-25 |
| Buy* | 9 | 51.00p | SI Trade |
11:06:42 - 08-Oct-25 |
| Buy* | 672 | 51.00p | SI Trade |
11:06:42 - 08-Oct-25 |
| Buy* | 8,125 | 50.00p | Suspected BUY Trade |
11:00:20 - 08-Oct-25 |
| Buy* | 15,000 | 51.00p | Ordinary |
10:43:08 - 08-Oct-25 |
| Buy* | 831 | 49.80p | Ordinary |
15:26:24 - 07-Oct-25 |
| Sell* | 2,500 | 49.35p | Ordinary |
15:13:49 - 07-Oct-25 |
| Buy* | 7,000 | 50.00p | Ordinary |
13:41:04 - 07-Oct-25 |
| Unknown* | 13,754 | 49.80p | Ordinary |
11:36:11 - 07-Oct-25 |
| Buy* | 9 | 52.00p | SI Trade |
09:28:40 - 07-Oct-25 |
| Unknown* | 4,000 | 50.00p | Ordinary |
09:28:07 - 07-Oct-25 |
| Sell* | 20 | 49.98p | Ordinary |
09:20:57 - 07-Oct-25 |
| Unknown* | 4,000 | 50.00p | Ordinary |
09:19:29 - 07-Oct-25 |
| Unknown* | 20 | 50.00p | Ordinary |
09:17:38 - 07-Oct-25 |
| Unknown* | 20 | 50.00p | Ordinary |
09:15:07 - 07-Oct-25 |
| Unknown* | 211 | 50.00p | Ordinary |
08:47:41 - 07-Oct-25 |
| Unknown* | 2,114 | 50.00p | Ordinary |
08:45:55 - 07-Oct-25 |
| Unknown* | 18,476 | 49.04p | Ordinary |
08:23:43 - 07-Oct-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
08:16:57 - 07-Oct-25 |
| Unknown* | 6 | 50.00p | SI Trade |
08:16:55 - 07-Oct-25 |
| Sell* | 279 | 48.00p | SI Trade |
08:16:55 - 07-Oct-25 |
| Buy* | 1,002 | 49.90p | Ordinary |
08:16:40 - 07-Oct-25 |
| Buy* | 101 | 49.20p | Ordinary |
08:03:06 - 07-Oct-25 |
| Sell* | 8,100 | 48.00p | Ordinary |
14:30:56 - 06-Oct-25 |
| Sell* | 5,200 | 48.66p | Ordinary |
14:29:19 - 06-Oct-25 |
| Sell* | 700 | 48.00p | SI Trade |
13:29:39 - 06-Oct-25 |
| Unknown* | 16,257 | 49.20p | Ordinary |
13:29:03 - 06-Oct-25 |
| Sell* | 51 | 49.20p | Ordinary |
12:43:36 - 06-Oct-25 |
| Sell* | 653 | 49.20p | Ordinary |
11:24:14 - 06-Oct-25 |
| Sell* | 128 | 49.05p | Ordinary |
10:26:17 - 06-Oct-25 |
| Buy* | 40 | 49.95p | Ordinary |
08:45:12 - 06-Oct-25 |
| Buy* | 12 | 49.95p | Ordinary |
08:30:31 - 06-Oct-25 |
| Unknown* | 793 | 50.00p | SI Trade |
08:01:03 - 06-Oct-25 |
| Unknown* | 312 | 49.00p | SI Trade |
08:01:03 - 06-Oct-25 |
| Unknown* | 3 | 49.00p | SI Trade |
08:01:03 - 06-Oct-25 |
| Unknown* | 5 | 50.00p | SI Trade |
08:01:03 - 06-Oct-25 |
| Unknown* | 5 | 49.00p | SI Trade |
08:01:03 - 06-Oct-25 |
| Buy* | 943 | 51.00p | Suspected BUY Trade |
16:35:17 - 03-Oct-25 |
| Buy* | 1,113 | 49.20p | Ordinary |
15:13:40 - 03-Oct-25 |
| Unknown* | 99,210 | 49.00p | SI Trade |
14:11:57 - 03-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
13:51:24 - 03-Oct-25 |
| Buy* | 12 | 50.00p | SI Trade |
13:51:24 - 03-Oct-25 |
| Sell* | 40 | 47.00p | SI Trade |
13:51:24 - 03-Oct-25 |
| Buy* | 5 | 50.00p | SI Trade |
13:51:24 - 03-Oct-25 |
| Buy* | 206 | 50.00p | SI Trade |
13:51:24 - 03-Oct-25 |
| Buy* | 6 | 50.00p | SI Trade |
13:51:24 - 03-Oct-25 |
| Buy* | 4 | 50.00p | SI Trade |
13:51:24 - 03-Oct-25 |
| Buy* | 400 | 49.00p | Ordinary |
12:34:08 - 03-Oct-25 |
| Sell* | 334 | 48.05p | Ordinary |
12:17:16 - 03-Oct-25 |
| Unknown* | 50,000 | 49.00p | Negotiated Trade |
12:17:03 - 03-Oct-25 |
| Unknown* | 21,000 | 49.00p | Ordinary |
12:16:45 - 03-Oct-25 |
| Buy* | 3,400 | 49.00p | Ordinary |
12:09:08 - 03-Oct-25 |
| Buy* | 3,998 | 49.00p | Ordinary |
10:49:14 - 03-Oct-25 |
| Buy* | 6,000 | 49.40p | SI Trade |
13:43:55 - 02-Oct-25 |
| Sell* | 1,220 | 47.00p | Negotiated Trade |
13:11:18 - 02-Oct-25 |
| Buy* | 1,012 | 49.40p | Ordinary |
11:21:45 - 02-Oct-25 |
| Buy* | 5,060 | 49.40p | Ordinary |
09:19:58 - 02-Oct-25 |
| Buy* | 5 | 49.85p | Ordinary |
08:35:11 - 02-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 55 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 8 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 42 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 6 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 24 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 3 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 7 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 100 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 10 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Sell* | 3 | 47.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 20 | 50.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Sell* | 30 | 47.00p | SI Trade |
08:20:46 - 02-Oct-25 |
| Buy* | 2,040 | 49.00p | Ordinary |
08:20:41 - 02-Oct-25 |
| Sell* | 483 | 47.70p | Ordinary |
08:00:23 - 02-Oct-25 |
| Sell* | 483 | 47.00p | Uncrossing Trade |
16:35:26 - 01-Oct-25 |
| Sell* | 984 | 47.70p | Ordinary |
14:55:31 - 01-Oct-25 |
| Buy* | 500 | 48.90p | Ordinary |
14:24:30 - 01-Oct-25 |
| Sell* | 16 | 47.00p | Uncrossing Trade |
14:00:27 - 01-Oct-25 |
| Unknown* | 15,448 | 47.64p | Ordinary |
12:52:41 - 01-Oct-25 |
| Sell* | 4 | 47.40p | Ordinary |
09:29:36 - 01-Oct-25 |
| Buy* | 6,500 | 48.95p | Ordinary |
16:08:22 - 30-Sep-25 |
| Buy* | 1,019 | 48.88p | Ordinary |
14:33:44 - 30-Sep-25 |
| Buy* | 10,000 | 48.8499p | Ordinary |
11:35:32 - 30-Sep-25 |
| Buy* | 10,391 | 48.00p | Ordinary |
11:33:37 - 30-Sep-25 |
| Buy* | 1,000 | 48.00p | Ordinary |
09:11:00 - 30-Sep-25 |
| Buy* | 76 | 47.95p | Ordinary |
09:03:51 - 30-Sep-25 |
| Buy* | 1,016 | 48.00p | Ordinary |
08:54:32 - 30-Sep-25 |
| Sell* | 140 | 47.451p | Ordinary |
08:03:12 - 30-Sep-25 |
| Sell* | 140 | 47.00p | Uncrossing Trade |
16:35:28 - 29-Sep-25 |
| Buy* | 4 | 48.00p | Ordinary |
16:11:22 - 29-Sep-25 |
| Buy* | 62 | 47.99p | Ordinary |
16:03:10 - 29-Sep-25 |
| Sell* | 568 | 47.40p | Ordinary |
15:33:08 - 29-Sep-25 |
| Sell* | 947 | 47.40p | Ordinary |
15:26:51 - 29-Sep-25 |
| Buy* | 2,234 | 47.95p | Ordinary |
15:24:20 - 29-Sep-25 |
| Buy* | 72 | 47.95p | Ordinary |
14:45:12 - 29-Sep-25 |
| Buy* | 10,412 | 47.80p | Ordinary |
14:44:17 - 29-Sep-25 |
| Sell* | 7,621 | 47.35p | Ordinary |
14:17:47 - 29-Sep-25 |
| Sell* | 7,621 | 47.35p | Ordinary |
14:17:08 - 29-Sep-25 |
| Buy* | 810 | 48.90p | Ordinary |
11:25:21 - 29-Sep-25 |
| Buy* | 4,079 | 48.75p | Ordinary |
10:59:33 - 29-Sep-25 |
| Buy* | 2 | 49.00p | SI Trade |
10:56:03 - 29-Sep-25 |
| Sell* | 3,127 | 48.51p | Ordinary |
10:05:26 - 29-Sep-25 |
| Buy* | 348 | 49.1155p | Ordinary |
09:09:02 - 29-Sep-25 |
| Unknown* | 2,525 | 49.00p | Uncrossing Trade |
09:00:23 - 29-Sep-25 |
| Unknown* | 15,976 | 50.00p | Ordinary |
08:59:55 - 29-Sep-25 |
| Unknown* | 20,177 | 49.50p | Ordinary |
08:49:19 - 29-Sep-25 |
| Unknown* | 0 | 50.00p | SI Trade |
08:48:52 - 29-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:48:52 - 29-Sep-25 |
| Buy* | 10 | 48.95p | Ordinary |
08:21:05 - 29-Sep-25 |
| Buy* | 25 | 49.40p | Suspected BUY Trade |
08:00:15 - 29-Sep-25 |
| Buy* | 10,231 | 48.75p | Ordinary |
16:21:22 - 26-Sep-25 |
| Buy* | 2,026 | 48.75p | Ordinary |
16:19:27 - 26-Sep-25 |
| Sell* | 28 | 48.00p | Uncrossing Trade |
14:00:22 - 26-Sep-25 |
| Buy* | 2,000 | 48.80p | Ordinary |
13:51:38 - 26-Sep-25 |
| Buy* | 28 | 48.80p | Ordinary |
12:57:36 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:14:28 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:14:24 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:14:16 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:13:58 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:13:53 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:13:47 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:13:41 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:12:10 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:08:11 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:08:04 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:08:00 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:55 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:47 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:39 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:35 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:30 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:25 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:21 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:17 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:12 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:09 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:07:02 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:58 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:53 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:48 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:44 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:38 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:34 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:29 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:25 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:20 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:16 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:11 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:05 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:06:01 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:05:54 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:05:49 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:05:44 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:05:37 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:05:33 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:05:28 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:05:23 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:05:19 - 26-Sep-25 |
| Sell* | 6 | 48.40p | Ordinary |
12:05:14 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:05:06 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:04:59 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:04:54 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:04:50 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:04:46 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:04:41 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:04:37 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:04:29 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:04:25 - 26-Sep-25 |
| Sell* | 6 | 48.40p | Ordinary |
12:04:19 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:04:14 - 26-Sep-25 |
| Sell* | 6 | 48.40p | Ordinary |
12:04:10 - 26-Sep-25 |
| Sell* | 1 | 48.40p | Ordinary |
12:04:06 - 26-Sep-25 |