Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 56.40p Ordinary
 16:18:11 - 09-Mar-26
Buy* 86 57.00p Ordinary
 15:58:32 - 09-Mar-26
Sell* 62 57.00p SI Trade
 15:57:48 - 09-Mar-26
Sell* 2,000 57.00p Ordinary
 15:57:46 - 09-Mar-26
Sell* 10,000 57.00p Ordinary
 15:57:38 - 09-Mar-26
Sell* 3,131 57.00p Ordinary
 15:39:51 - 09-Mar-26
Sell* 20 57.00p Ordinary
 15:02:31 - 09-Mar-26
Sell* 1,268 57.00p Ordinary
 13:18:57 - 09-Mar-26
Sell* 2,552 57.00p Ordinary
 12:43:06 - 09-Mar-26
Sell* 3,000 57.00p Ordinary
 11:39:34 - 09-Mar-26
Buy* 1 58.00p SI Trade
 10:34:56 - 09-Mar-26
Sell* 10 57.00p Ordinary
 10:04:20 - 09-Mar-26
Sell* 20 57.00p Ordinary
 09:58:32 - 09-Mar-26
Unknown* 25,000 57.00p Negotiated Trade
 08:49:49 - 09-Mar-26
Buy* 2 58.00p SI Trade
 08:49:45 - 09-Mar-26
Unknown* 0 57.00p SI Trade
 08:49:45 - 09-Mar-26
Buy* 3 58.00p SI Trade
 08:49:45 - 09-Mar-26
Sell* 8 57.5003p Ordinary
 08:42:10 - 09-Mar-26
Sell* 1,000 57.51p Ordinary
 08:27:08 - 09-Mar-26
Sell* 390 57.50p Ordinary
 08:17:06 - 09-Mar-26
Unknown* 140,625 55.00p Negotiated Trade
 16:45:13 - 06-Mar-26
Buy* 2,000 58.00p Ordinary
 16:21:36 - 06-Mar-26
Buy* 2,000 58.00p Ordinary
 16:21:26 - 06-Mar-26
Buy* 2,500 58.00p Ordinary
 16:21:18 - 06-Mar-26
Unknown* 25,000 58.00p Negotiated Trade
 16:21:08 - 06-Mar-26
Unknown* 28,898 58.50p Negotiated Trade
 16:17:32 - 06-Mar-26
Sell* 689 58.11p Ordinary
 15:13:30 - 06-Mar-26
Buy* 3 59.00p SI Trade
 14:33:08 - 06-Mar-26
Buy* 8 59.00p SI Trade
 14:33:08 - 06-Mar-26
Sell* 2,000 58.50p Ordinary
 14:33:05 - 06-Mar-26
Buy* 91 59.50p SI Trade
 14:33:00 - 06-Mar-26
Buy* 82 59.50p Ordinary
 14:33:00 - 06-Mar-26
Unknown* 119,890 58.90p Negotiated Trade
 14:32:40 - 06-Mar-26
Unknown* 50,000 58.50p Negotiated Trade
 14:31:26 - 06-Mar-26
Unknown* 14,000 58.62p Ordinary
 09:52:56 - 06-Mar-26
Sell* 5,890 58.62p Ordinary
 09:27:50 - 06-Mar-26
Unknown* 50,000 59.00p Negotiated Trade
 08:59:35 - 06-Mar-26
Unknown* 56,227 59.00p Negotiated Trade
 16:37:22 - 05-Mar-26
Unknown* 50,000 59.00p Negotiated Trade
 16:37:13 - 05-Mar-26
Sell* 8 58.61p Ordinary
 16:03:20 - 05-Mar-26
Buy* 6 59.465p Ordinary
 16:01:36 - 05-Mar-26
Buy* 84 59.465p Ordinary
 11:27:54 - 05-Mar-26
Buy* 8 59.465p Ordinary
 10:20:27 - 05-Mar-26
Buy* 5 59.495p Ordinary
 08:38:05 - 05-Mar-26
Buy* 8 59.495p Ordinary
 08:37:06 - 05-Mar-26
Buy* 5 59.50p SI Trade
 08:36:21 - 05-Mar-26
Buy* 1 59.50p SI Trade
 08:36:21 - 05-Mar-26
Buy* 14 59.50p SI Trade
 08:36:21 - 05-Mar-26
Buy* 2 59.50p SI Trade
 08:36:21 - 05-Mar-26
Buy* 3 59.50p SI Trade
 08:36:21 - 05-Mar-26
Buy* 20 59.495p Ordinary
 08:36:02 - 05-Mar-26
Sell* 5,000 59.00p Ordinary
 08:34:56 - 05-Mar-26
Buy* 3 59.495p Ordinary
 08:34:10 - 05-Mar-26
Buy* 9 59.495p Ordinary
 08:34:07 - 05-Mar-26
Buy* 3 59.495p Ordinary
 08:34:04 - 05-Mar-26
Unknown* 0 59.50p SI Trade
 08:33:10 - 05-Mar-26
Buy* 6 59.50p SI Trade
 08:33:10 - 05-Mar-26
Buy* 42 59.50p SI Trade
 08:33:10 - 05-Mar-26
Sell* 167 59.00p SI Trade
 08:33:10 - 05-Mar-26
Unknown* 0 59.00p SI Trade
 08:33:10 - 05-Mar-26
Buy* 2 59.80p Ordinary
 08:33:07 - 05-Mar-26
Buy* 8 59.80p Ordinary
 08:32:04 - 05-Mar-26
Buy* 6 59.80p Ordinary
 08:31:07 - 05-Mar-26
Unknown* 60,000 59.50p Negotiated Trade
 16:25:30 - 04-Mar-26
Unknown* 50,000 59.50p Negotiated Trade
 16:25:21 - 04-Mar-26
Sell* 1,483 59.00p Ordinary
 16:02:18 - 04-Mar-26
Sell* 164 59.00p Ordinary
 15:32:31 - 04-Mar-26
Sell* 423 59.15p Ordinary
 14:52:59 - 04-Mar-26
Unknown* 50,000 59.50p Negotiated Trade
 14:01:27 - 04-Mar-26
Unknown* 50,000 59.50p Negotiated Trade
 14:01:18 - 04-Mar-26
Sell* 1 59.11p Ordinary
 11:46:55 - 04-Mar-26
Sell* 991 59.11p Ordinary
 09:49:50 - 04-Mar-26
Sell* 378 59.15p Ordinary
 09:00:31 - 04-Mar-26
Sell* 378 59.00p Uncrossing Trade
 09:00:28 - 04-Mar-26
Sell* 10,177 59.00p Ordinary
 16:16:25 - 03-Mar-26
Sell* 743 59.11p Ordinary
 16:06:13 - 03-Mar-26
Sell* 26 59.11p Ordinary
 15:15:39 - 03-Mar-26
Unknown* 111,000 59.50p Negotiated Trade
 14:12:46 - 03-Mar-26
Unknown* 100,000 59.50p Negotiated Trade
 14:12:34 - 03-Mar-26
Sell* 534 59.15p Ordinary
 10:19:41 - 03-Mar-26
Sell* 245 59.15p Ordinary
 10:05:27 - 03-Mar-26
Sell* 6,000 59.00p Ordinary
 08:20:43 - 03-Mar-26
Buy* 10,000 59.70p Ordinary
 16:06:34 - 02-Mar-26
Sell* 5,000 59.00p Ordinary
 14:53:58 - 02-Mar-26
Sell* 1,622 59.00p Uncrossing Trade
 14:00:21 - 02-Mar-26
Buy* 4 59.80p Ordinary
 13:53:31 - 02-Mar-26
Unknown* 150,000 59.50p Negotiated Trade
 13:51:04 - 02-Mar-26
Unknown* 50,000 59.50p Negotiated Trade
 13:50:56 - 02-Mar-26
Sell* 396 59.00p Ordinary
 13:10:38 - 02-Mar-26
Unknown* 0 60.00p SI Trade
 11:53:36 - 02-Mar-26
Buy* 4 60.00p SI Trade
 11:53:36 - 02-Mar-26
Buy* 4 60.00p SI Trade
 11:53:36 - 02-Mar-26
Sell* 1 59.11p Ordinary
 11:44:28 - 02-Mar-26
Sell* 520 59.15p Ordinary
 11:27:27 - 02-Mar-26
Unknown* 73,132 59.00p Negotiated Trade
 11:06:37 - 02-Mar-26
Sell* 2,000 59.00p Ordinary
 09:21:52 - 02-Mar-26
Sell* 1,000 59.00p Ordinary
 09:21:07 - 02-Mar-26
Buy* 8 59.95p Ordinary
 08:55:03 - 02-Mar-26
Sell* 2 59.11p Ordinary
 08:49:08 - 02-Mar-26
Sell* 166 59.11p Ordinary
 08:46:03 - 02-Mar-26
Unknown* 22,410 59.00p Negotiated Trade
 08:02:23 - 02-Mar-26
Buy* 1 59.95p Ordinary
 13:35:42 - 27-Feb-26
Sell* 2 59.11p Ordinary
 13:35:22 - 27-Feb-26
Buy* 3 59.8125p Ordinary
 10:39:58 - 27-Feb-26
Buy* 7 60.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 1 60.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 2 60.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 20 60.00p SI Trade
 09:23:46 - 27-Feb-26
Unknown* 0 59.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 47 60.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 14 60.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 7 60.00p SI Trade
 09:23:46 - 27-Feb-26
Unknown* 131,369 59.20p Negotiated Trade
 16:31:31 - 26-Feb-26
Buy* 50 59.95p Ordinary
 13:34:02 - 26-Feb-26
Sell* 950 59.00p Ordinary
 13:09:46 - 26-Feb-26
Buy* 5 59.95p Ordinary
 12:58:36 - 26-Feb-26
Buy* 2 59.95p Ordinary
 12:39:26 - 26-Feb-26
Sell* 1 59.11p Ordinary
 12:38:57 - 26-Feb-26
Buy* 7 59.95p Ordinary
 09:48:47 - 26-Feb-26
Sell* 782 59.00p Ordinary
 08:04:28 - 26-Feb-26
Unknown* 150,000 59.20p Negotiated Trade
 16:04:32 - 25-Feb-26
Sell* 561 59.00p Ordinary
 15:37:10 - 25-Feb-26
Sell* 19 59.11p Ordinary
 12:22:15 - 25-Feb-26
Sell* 1,369 59.00p Ordinary
 10:34:18 - 25-Feb-26
Sell* 4,000 59.30p Ordinary
 09:06:47 - 25-Feb-26
Sell* 2,000 59.30p Ordinary
 09:06:45 - 25-Feb-26
Sell* 4,000 59.30p Ordinary
 09:06:42 - 25-Feb-26
Sell* 4,000 59.30p Ordinary
 09:06:39 - 25-Feb-26
Sell* 4,000 59.30p Ordinary
 09:06:37 - 25-Feb-26
Sell* 4,000 59.30p Ordinary
 09:06:33 - 25-Feb-26
Unknown* 61,200 59.44p Negotiated Trade
 16:31:00 - 24-Feb-26
Sell* 1,907 59.00p Ordinary
 14:56:36 - 24-Feb-26
Sell* 85 59.11p Ordinary
 10:11:22 - 24-Feb-26
Unknown* 25,000 59.00p Negotiated Trade
 15:42:13 - 23-Feb-26
Unknown* 50,000 59.00p Negotiated Trade
 15:41:30 - 23-Feb-26
Sell* 435 59.00p Ordinary
 15:18:25 - 23-Feb-26
Buy* 1 60.00p SI Trade
 11:35:22 - 23-Feb-26
Buy* 3 60.00p SI Trade
 11:35:22 - 23-Feb-26
Buy* 3 60.00p SI Trade
 11:35:22 - 23-Feb-26
Buy* 42 60.00p SI Trade
 11:35:22 - 23-Feb-26
Sell* 147 59.00p SI Trade
 11:35:22 - 23-Feb-26
Buy* 1 60.00p SI Trade
 11:35:22 - 23-Feb-26
Buy* 6 60.00p SI Trade
 11:35:22 - 23-Feb-26
Buy* 1 60.00p SI Trade
 11:35:22 - 23-Feb-26
Buy* 26 60.00p SI Trade
 11:35:22 - 23-Feb-26
Buy* 166 59.95p Ordinary
 08:38:12 - 23-Feb-26
Buy* 1 59.95p Ordinary
 08:31:06 - 23-Feb-26
Sell* 1,200 59.00p Ordinary
 15:41:06 - 20-Feb-26
Sell* 10,000 59.00p Ordinary
 15:03:42 - 20-Feb-26
Buy* 817 59.70p Ordinary
 14:42:55 - 20-Feb-26
Buy* 1 60.00p SI Trade
 09:15:14 - 20-Feb-26
Buy* 6 60.00p SI Trade
 09:15:14 - 20-Feb-26
Buy* 2 60.00p SI Trade
 09:15:14 - 20-Feb-26
Buy* 14 60.00p SI Trade
 09:15:14 - 20-Feb-26
Buy* 30 59.70p Ordinary
 10:38:08 - 19-Feb-26
Sell* 15 59.11p Ordinary
 16:15:22 - 18-Feb-26
Sell* 60 59.00p SI Trade
 15:40:45 - 18-Feb-26
Buy* 3 60.00p SI Trade
 15:40:45 - 18-Feb-26
Buy* 42 60.00p SI Trade
 15:40:45 - 18-Feb-26
Sell* 471 59.11p Ordinary
 14:20:49 - 18-Feb-26
Unknown* 20,000 59.00p Ordinary
 16:33:56 - 17-Feb-26
Sell* 1,000 59.11p Ordinary
 16:03:27 - 17-Feb-26
Sell* 10,000 59.00p Ordinary
 10:11:28 - 17-Feb-26
Sell* 10,000 59.00p Ordinary
 10:06:46 - 17-Feb-26
Buy* 4 60.00p SI Trade
 10:06:21 - 17-Feb-26
Buy* 20 60.00p SI Trade
 10:06:21 - 17-Feb-26
Buy* 10 60.00p SI Trade
 10:06:21 - 17-Feb-26
Buy* 4 60.45p Ordinary
 08:32:05 - 17-Feb-26
Sell* 377 59.70p Ordinary
 16:24:22 - 16-Feb-26
Sell* 620 59.04p Ordinary
 16:23:09 - 16-Feb-26
Unknown* 17,300 59.22p Ordinary
 16:21:41 - 16-Feb-26
Unknown* 50,000 59.00p Negotiated Trade
 16:15:55 - 16-Feb-26
Buy* 393 61.00p Ordinary
 14:28:51 - 16-Feb-26
Unknown* 17,300 59.22p Ordinary
 14:18:54 - 16-Feb-26
Buy* 8 60.45p Ordinary
 12:45:02 - 16-Feb-26
Buy* 17 61.00p SI Trade
 11:11:56 - 16-Feb-26
Buy* 3 61.00p SI Trade
 11:11:56 - 16-Feb-26
Buy* 3 61.00p SI Trade
 11:11:56 - 16-Feb-26
Sell* 49 59.00p SI Trade
 11:11:56 - 16-Feb-26
Buy* 32 61.00p SI Trade
 11:11:56 - 16-Feb-26
Sell* 11 59.00p SI Trade
 11:11:56 - 16-Feb-26
Buy* 1 61.00p SI Trade
 11:11:56 - 16-Feb-26
Buy* 6 60.45p Ordinary
 08:37:08 - 16-Feb-26
Unknown* 1 60.00p Ordinary
 16:04:13 - 13-Feb-26
Unknown* 20,000 60.00p Ordinary
 15:31:20 - 13-Feb-26
Buy* 11 61.00p SI Trade
 15:31:18 - 13-Feb-26
Sell* 1 59.00p SI Trade
 15:31:18 - 13-Feb-26
Buy* 4 61.00p SI Trade
 15:31:18 - 13-Feb-26
Sell* 164 60.11p Ordinary
 08:34:03 - 13-Feb-26
Unknown* 27,748 60.00p Negotiated Trade
 16:36:21 - 12-Feb-26
Sell* 36 60.45p Ordinary
 16:06:56 - 12-Feb-26
Sell* 5,000 60.11p Ordinary
 14:25:58 - 12-Feb-26
Unknown* 103 60.50p Ordinary
 14:23:29 - 12-Feb-26
Buy* 8 61.00p SI Trade
 09:15:21 - 12-Feb-26
Buy* 2 61.00p SI Trade
 09:15:21 - 12-Feb-26
Sell* 3 60.00p SI Trade
 09:15:21 - 12-Feb-26
Buy* 2 61.00p SI Trade
 09:15:21 - 12-Feb-26
Buy* 10 61.00p SI Trade
 09:15:21 - 12-Feb-26
Buy* 12 61.00p SI Trade
 09:15:21 - 12-Feb-26
Buy* 1 61.00p SI Trade
 09:15:21 - 12-Feb-26
FTSE 100 Latest
Value10,249.52
Change-35.23