| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 59.64p | Ordinary |
15:36:51 - 03-Jun-25 |
| Buy* | 706 | 60.20p | Ordinary |
15:05:57 - 03-Jun-25 |
| Buy* | 33 | 60.20p | Ordinary |
13:32:11 - 03-Jun-25 |
| Buy* | 50 | 60.60p | Ordinary |
12:48:45 - 03-Jun-25 |
| Buy* | 82 | 60.60p | Ordinary |
11:55:37 - 03-Jun-25 |
| Buy* | 327 | 61.00p | SI Trade |
11:47:30 - 03-Jun-25 |
| Buy* | 360 | 61.00p | SI Trade |
11:47:30 - 03-Jun-25 |
| Buy* | 983 | 61.00p | SI Trade |
11:47:30 - 03-Jun-25 |
| Buy* | 1,630 | 60.60p | Ordinary |
11:37:06 - 03-Jun-25 |
| Unknown* | 20,000 | 59.22p | Ordinary |
11:33:07 - 03-Jun-25 |
| Sell* | 4,066 | 59.10p | Ordinary |
10:22:20 - 03-Jun-25 |
| Buy* | 830 | 60.60p | Ordinary |
09:18:25 - 03-Jun-25 |
| Buy* | 825 | 60.60p | Ordinary |
08:48:49 - 03-Jun-25 |
| Buy* | 5,000 | 60.98p | Ordinary |
08:45:10 - 03-Jun-25 |
| Buy* | 10,000 | 60.30p | Ordinary |
08:43:30 - 03-Jun-25 |
| Buy* | 4,959 | 60.30p | Ordinary |
08:12:20 - 03-Jun-25 |
| Unknown* | 39 | 61.00p | SI Trade |
08:06:52 - 03-Jun-25 |
| Buy* | 10 | 61.00p | SI Trade |
08:06:52 - 03-Jun-25 |
| Buy* | 5 | 61.00p | SI Trade |
08:06:52 - 03-Jun-25 |
| Unknown* | 4,000 | 60.00p | Ordinary |
08:06:35 - 03-Jun-25 |
| Unknown* | 1 | 60.00p | Ordinary |
08:05:44 - 03-Jun-25 |
| Sell* | 34 | 59.64p | Ordinary |
16:18:12 - 02-Jun-25 |
| Unknown* | 10,000 | 60.00p | Ordinary |
16:08:59 - 02-Jun-25 |
| Sell* | 486 | 59.00p | SI Trade |
16:08:22 - 02-Jun-25 |
| Sell* | 7,240 | 58.50p | Ordinary |
16:06:14 - 02-Jun-25 |
| Sell* | 3,030 | 59.40p | Ordinary |
15:53:43 - 02-Jun-25 |
| Sell* | 1,755 | 59.40p | Ordinary |
14:41:02 - 02-Jun-25 |
| Sell* | 5,000 | 58.80p | Ordinary |
14:26:06 - 02-Jun-25 |
| Sell* | 5,000 | 58.80p | Ordinary |
14:25:41 - 02-Jun-25 |
| Sell* | 1,206 | 58.20p | Ordinary |
14:14:48 - 02-Jun-25 |
| Sell* | 200 | 57.00p | SI Trade |
13:50:53 - 02-Jun-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
13:50:40 - 02-Jun-25 |
| Buy* | 1,684 | 60.00p | Ordinary |
10:47:51 - 02-Jun-25 |
| Buy* | 5,000 | 59.94p | Ordinary |
10:24:19 - 02-Jun-25 |
| Buy* | 3 | 59.97p | Ordinary |
10:05:37 - 02-Jun-25 |
| Unknown* | 354 | 58.50p | Ordinary |
09:24:31 - 02-Jun-25 |
| Buy* | 397 | 59.94p | Ordinary |
09:07:09 - 02-Jun-25 |
| Buy* | 146 | 59.94p | Ordinary |
08:53:49 - 02-Jun-25 |
| Buy* | 100 | 59.94p | Ordinary |
08:48:03 - 02-Jun-25 |
| Sell* | 4 | 57.00p | SI Trade |
08:46:26 - 02-Jun-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
08:46:11 - 02-Jun-25 |
| Buy* | 8,480 | 58.96p | Ordinary |
08:45:54 - 02-Jun-25 |
| Sell* | 5,600 | 58.00p | Ordinary |
08:39:36 - 02-Jun-25 |
| Buy* | 42 | 58.996p | Ordinary |
08:33:12 - 02-Jun-25 |
| Sell* | 176 | 58.00p | Ordinary |
08:23:06 - 02-Jun-25 |
| Unknown* | 507 | 56.00p | SI Trade |
08:14:55 - 02-Jun-25 |
| Buy* | 5,170 | 58.00p | Ordinary |
08:14:38 - 02-Jun-25 |
| Buy* | 855 | 58.00p | Ordinary |
08:00:32 - 02-Jun-25 |
| Buy* | 855 | 57.97p | Ordinary |
08:00:29 - 02-Jun-25 |
| Buy* | 2,618 | 58.00p | Ordinary |
15:38:01 - 30-May-25 |
| Buy* | 780 | 57.97p | Ordinary |
15:37:50 - 30-May-25 |
| Buy* | 3,558 | 56.00p | Ordinary |
15:16:02 - 30-May-25 |
| Buy* | 885 | 55.99p | Ordinary |
14:24:30 - 30-May-25 |
| Buy* | 334 | 55.99p | Ordinary |
13:39:37 - 30-May-25 |
| Buy* | 68 | 55.90p | Ordinary |
13:18:35 - 30-May-25 |
| Buy* | 159 | 55.80p | Ordinary |
10:14:48 - 30-May-25 |
| Sell* | 10,000 | 54.20p | Ordinary |
09:31:56 - 30-May-25 |
| Buy* | 125 | 55.98p | Ordinary |
09:16:07 - 30-May-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
08:55:59 - 30-May-25 |
| Buy* | 5,495 | 55.00p | Ordinary |
08:37:57 - 30-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:37:20 - 30-May-25 |
| Buy* | 5 | 56.00p | SI Trade |
08:37:20 - 30-May-25 |
| Buy* | 12 | 56.00p | SI Trade |
08:37:20 - 30-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:37:20 - 30-May-25 |
| Buy* | 89 | 56.00p | SI Trade |
08:37:20 - 30-May-25 |
| Buy* | 1 | 56.00p | SI Trade |
08:37:20 - 30-May-25 |
| Sell* | 10,000 | 54.20p | Ordinary |
08:37:15 - 30-May-25 |
| Buy* | 1 | 56.97p | Ordinary |
08:31:05 - 30-May-25 |
| Buy* | 226 | 56.25p | Ordinary |
08:05:50 - 30-May-25 |
| Unknown* | 15,340 | 54.00p | Ordinary |
12:04:56 - 29-May-25 |
| Buy* | 1,500 | 56.97p | Ordinary |
11:46:35 - 29-May-25 |
| Buy* | 93 | 55.50p | Ordinary |
11:43:20 - 29-May-25 |
| Buy* | 2,000 | 56.00p | Ordinary |
11:40:24 - 29-May-25 |
| Buy* | 500 | 55.98p | Ordinary |
09:02:10 - 29-May-25 |
| Buy* | 1,506 | 56.00p | SI Trade |
09:00:44 - 29-May-25 |
| Buy* | 100 | 56.00p | SI Trade |
09:00:44 - 29-May-25 |
| Buy* | 3,131 | 57.00p | Suspected BUY Trade |
09:00:15 - 29-May-25 |
| Buy* | 5 | 55.00p | Ordinary |
08:42:34 - 29-May-25 |
| Buy* | 2 | 55.98p | Ordinary |
08:35:06 - 29-May-25 |
| Buy* | 279 | 56.00p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 7 | 56.00p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 703 | 55.98p | Ordinary |
16:16:09 - 28-May-25 |
| Buy* | 3,731 | 55.90p | Ordinary |
15:25:45 - 28-May-25 |
| Buy* | 2,111 | 55.90p | Ordinary |
13:09:59 - 28-May-25 |
| Buy* | 876 | 56.00p | Ordinary |
09:27:50 - 28-May-25 |
| Buy* | 5,000 | 56.00p | Ordinary |
09:23:42 - 28-May-25 |
| Sell* | 5 | 54.80p | Ordinary |
08:32:16 - 28-May-25 |
| Buy* | 20 | 55.50p | Ordinary |
15:49:20 - 27-May-25 |
| Unknown* | 650,000 | 54.50p | Negotiated Trade |
15:29:07 - 27-May-25 |
| Buy* | 5,000 | 56.00p | Ordinary |
15:14:32 - 27-May-25 |
| Buy* | 22 | 56.00p | SI Trade |
15:13:48 - 27-May-25 |
| Buy* | 26 | 56.00p | SI Trade |
15:13:48 - 27-May-25 |
| Buy* | 530 | 56.00p | SI Trade |
15:13:48 - 27-May-25 |
| Buy* | 242 | 56.00p | SI Trade |
15:13:48 - 27-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
15:13:48 - 27-May-25 |
| Buy* | 4,447 | 56.00p | Ordinary |
15:13:44 - 27-May-25 |
| Unknown* | 150,000 | 54.50p | Negotiated Trade |
14:52:41 - 27-May-25 |
| Buy* | 7,500 | 55.00p | Ordinary |
13:52:08 - 27-May-25 |
| Unknown* | 14,138 | 54.35p | Ordinary |
10:55:51 - 27-May-25 |
| Sell* | 5,906 | 54.35p | Ordinary |
10:55:03 - 27-May-25 |
| Unknown* | 14,360 | 54.50p | Ordinary |
10:53:25 - 27-May-25 |
| Buy* | 938 | 55.00p | Ordinary |
08:57:22 - 27-May-25 |
| Buy* | 10,000 | 54.90p | Ordinary |
16:36:31 - 23-May-25 |
| Buy* | 90 | 55.00p | SI Trade |
11:10:27 - 23-May-25 |
| Buy* | 22 | 55.00p | SI Trade |
11:10:27 - 23-May-25 |
| Sell* | 83 | 54.051p | Ordinary |
10:10:46 - 23-May-25 |
| Sell* | 13 | 54.051p | Ordinary |
09:51:13 - 23-May-25 |
| Buy* | 13 | 54.95p | Ordinary |
08:21:18 - 23-May-25 |
| Sell* | 72 | 54.051p | Ordinary |
08:07:53 - 23-May-25 |
| Buy* | 2,133 | 54.70p | Ordinary |
14:57:29 - 22-May-25 |
| Buy* | 182 | 54.70p | Ordinary |
14:57:05 - 22-May-25 |
| Buy* | 47 | 54.50p | Ordinary |
14:53:42 - 22-May-25 |
| Buy* | 5,000 | 54.70p | Ordinary |
14:49:08 - 22-May-25 |
| Buy* | 112 | 55.00p | SI Trade |
14:45:59 - 22-May-25 |
| Sell* | 10,000 | 53.90p | Ordinary |
13:39:27 - 22-May-25 |
| Sell* | 165 | 53.90p | Ordinary |
13:08:44 - 22-May-25 |
| Sell* | 370 | 53.33p | Ordinary |
11:57:50 - 22-May-25 |
| Sell* | 6 | 53.75p | Ordinary |
11:12:02 - 22-May-25 |
| Sell* | 69 | 53.75p | Ordinary |
10:19:56 - 22-May-25 |
| Unknown* | 13,375 | 54.00p | Ordinary |
09:35:37 - 22-May-25 |
| Sell* | 96 | 53.75p | Ordinary |
09:11:32 - 22-May-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
08:18:19 - 22-May-25 |
| Buy* | 68 | 55.00p | SI Trade |
08:17:23 - 22-May-25 |
| Buy* | 18 | 55.00p | SI Trade |
08:17:23 - 22-May-25 |
| Buy* | 9 | 55.00p | SI Trade |
08:17:23 - 22-May-25 |
| Buy* | 20 | 55.00p | SI Trade |
08:17:23 - 22-May-25 |
| Unknown* | 18,165 | 55.00p | Ordinary |
08:16:52 - 22-May-25 |
| Buy* | 96 | 54.25p | Ordinary |
08:06:25 - 22-May-25 |
| Buy* | 5,469 | 54.85p | Ordinary |
15:04:35 - 21-May-25 |
| Unknown* | 444,046 | 53.50p | Negotiated Trade |
13:30:54 - 21-May-25 |
| Unknown* | 444,046 | 53.50p | Negotiated Trade |
13:30:28 - 21-May-25 |
| Buy* | 10,000 | 54.25p | Ordinary |
11:54:12 - 21-May-25 |
| Buy* | 11,295 | 53.59p | Ordinary |
11:51:05 - 21-May-25 |
| Buy* | 9,825 | 53.59p | Ordinary |
10:57:46 - 21-May-25 |
| Buy* | 48 | 54.00p | SI Trade |
09:36:47 - 21-May-25 |
| Sell* | 3 | 52.00p | SI Trade |
09:36:47 - 21-May-25 |
| Buy* | 950 | 54.00p | SI Trade |
09:36:47 - 21-May-25 |
| Buy* | 44 | 54.00p | SI Trade |
09:36:47 - 21-May-25 |
| Sell* | 2 | 52.00p | SI Trade |
09:36:47 - 21-May-25 |
| Buy* | 37 | 53.90p | Ordinary |
09:20:00 - 21-May-25 |
| Sell* | 4,000 | 52.35p | Ordinary |
09:17:51 - 21-May-25 |
| Sell* | 4,000 | 52.35p | Ordinary |
09:17:30 - 21-May-25 |
| Sell* | 4,000 | 52.35p | Ordinary |
09:17:30 - 21-May-25 |
| Buy* | 28 | 53.59p | Ordinary |
08:06:47 - 21-May-25 |
| Buy* | 1,481 | 53.59p | Ordinary |
13:45:03 - 20-May-25 |
| Buy* | 549 | 53.59p | Ordinary |
10:39:24 - 20-May-25 |
| Unknown* | 14,340 | 52.00p | Ordinary |
09:37:15 - 20-May-25 |
| Buy* | 100 | 53.59p | Ordinary |
09:00:22 - 20-May-25 |
| Unknown* | 125,000 | 52.35p | Negotiated Trade |
16:38:26 - 19-May-25 |
| Unknown* | 47,899 | 52.35p | Negotiated Trade |
15:02:56 - 19-May-25 |
| Sell* | 10,000 | 52.35p | Ordinary |
14:24:38 - 19-May-25 |
| Unknown* | 30,000 | 52.35p | Negotiated Trade |
12:27:41 - 19-May-25 |
| Buy* | 6 | 53.70p | Ordinary |
10:58:54 - 19-May-25 |
| Buy* | 2 | 53.70p | Ordinary |
09:30:33 - 19-May-25 |
| Buy* | 4 | 53.70p | Ordinary |
09:05:01 - 19-May-25 |
| Unknown* | 23,404 | 52.35p | Ordinary |
08:07:23 - 19-May-25 |
| Buy* | 26 | 53.70p | Ordinary |
15:04:10 - 16-May-25 |
| Unknown* | 125,000 | 52.50p | Negotiated Trade |
14:59:51 - 16-May-25 |
| Unknown* | 105,370 | 52.35p | Negotiated Trade |
14:13:30 - 16-May-25 |
| Unknown* | 12,843 | 52.35p | Ordinary |
14:01:06 - 16-May-25 |
| Sell* | 5,501 | 52.33p | Ordinary |
14:00:41 - 16-May-25 |
| Buy* | 3,000 | 53.50p | SI Trade |
13:52:33 - 16-May-25 |
| Sell* | 9,433 | 52.35p | Ordinary |
13:41:52 - 16-May-25 |
| Unknown* | 19,018 | 52.8333p | Ordinary |
13:41:02 - 16-May-25 |
| Buy* | 3,000 | 53.85p | Ordinary |
13:29:14 - 16-May-25 |
| Buy* | 185 | 53.90p | Ordinary |
10:51:57 - 16-May-25 |
| Buy* | 3,710 | 53.90p | Ordinary |
10:45:57 - 16-May-25 |
| Buy* | 9 | 54.00p | SI Trade |
09:56:17 - 16-May-25 |
| Buy* | 3 | 54.00p | SI Trade |
09:56:17 - 16-May-25 |
| Buy* | 371 | 53.90p | Ordinary |
09:17:02 - 16-May-25 |
| Unknown* | 21,760 | 53.35p | Ordinary |
08:29:19 - 16-May-25 |
| Unknown* | 50,000 | 53.35p | SI Trade |
08:17:41 - 16-May-25 |
| Unknown* | 20,000 | 53.98p | Ordinary |
08:16:58 - 16-May-25 |
| Buy* | 2,843 | 53.98p | Ordinary |
08:16:14 - 16-May-25 |
| Buy* | 10,000 | 53.98p | Ordinary |
08:15:55 - 16-May-25 |
| Buy* | 7,414 | 53.95p | Ordinary |
08:13:22 - 16-May-25 |
| Buy* | 2,597 | 53.90p | Ordinary |
08:06:56 - 16-May-25 |
| Unknown* | 25,000 | 53.00p | SI Trade |
16:30:26 - 15-May-25 |
| Buy* | 185 | 53.95p | Ordinary |
15:55:29 - 15-May-25 |
| Buy* | 4,630 | 53.90p | Ordinary |
15:47:09 - 15-May-25 |
| Buy* | 2,782 | 53.90p | Ordinary |
15:45:24 - 15-May-25 |
| Sell* | 154 | 53.225p | Ordinary |
15:38:07 - 15-May-25 |
| Buy* | 1,113 | 53.90p | Ordinary |
15:35:48 - 15-May-25 |
| Buy* | 5,000 | 53.90p | Ordinary |
15:05:09 - 15-May-25 |
| Sell* | 10 | 53.00p | SI Trade |
15:05:09 - 15-May-25 |
| Buy* | 5,000 | 53.90p | Ordinary |
15:04:48 - 15-May-25 |
| Buy* | 175 | 53.00p | Ordinary |
14:59:26 - 15-May-25 |
| Buy* | 9,433 | 53.00p | Ordinary |
14:55:13 - 15-May-25 |
| Sell* | 193 | 52.05p | Ordinary |
14:54:47 - 15-May-25 |
| Sell* | 344 | 52.00p | SI Trade |
14:54:00 - 15-May-25 |
| Buy* | 8,018 | 53.00p | Ordinary |
14:53:52 - 15-May-25 |
| Buy* | 11,000 | 53.00p | Ordinary |
14:53:19 - 15-May-25 |
| Sell* | 10,500 | 51.30p | Ordinary |
14:51:20 - 15-May-25 |
| Buy* | 2,000 | 52.00p | Ordinary |
14:36:35 - 15-May-25 |
| Buy* | 2 | 52.00p | SI Trade |
14:34:36 - 15-May-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
14:34:29 - 15-May-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
14:33:07 - 15-May-25 |
| Buy* | 2,000 | 50.99p | Ordinary |
14:26:58 - 15-May-25 |
| Buy* | 5,000 | 51.00p | Ordinary |
13:24:32 - 15-May-25 |
| Buy* | 5 | 50.95p | Ordinary |
12:42:29 - 15-May-25 |