| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 59.75p | Ordinary |
12:59:38 - 25-Jul-25 |
| Sell* | 26 | 57.40p | Ordinary |
12:47:55 - 25-Jul-25 |
| Buy* | 500 | 59.75p | Ordinary |
08:09:52 - 25-Jul-25 |
| Sell* | 1,562 | 57.20p | Ordinary |
13:51:15 - 24-Jul-25 |
| Buy* | 3,344 | 59.80p | Ordinary |
11:40:27 - 24-Jul-25 |
| Buy* | 114 | 59.80p | Ordinary |
08:07:50 - 24-Jul-25 |
| Buy* | 999 | 61.00p | Suspected BUY Trade |
16:35:26 - 23-Jul-25 |
| Buy* | 163 | 59.80p | Ordinary |
15:40:55 - 23-Jul-25 |
| Sell* | 170 | 58.00p | SI Trade |
13:42:15 - 23-Jul-25 |
| Buy* | 18 | 61.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Sell* | 80 | 58.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Buy* | 361 | 61.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Buy* | 5 | 61.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Buy* | 7 | 61.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Buy* | 163 | 61.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Buy* | 163 | 61.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Buy* | 12 | 61.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Buy* | 163 | 61.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Buy* | 1 | 61.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Buy* | 175 | 61.00p | SI Trade |
13:33:59 - 23-Jul-25 |
| Sell* | 7,454 | 58.00p | Ordinary |
13:33:51 - 23-Jul-25 |
| Sell* | 5,000 | 59.21p | Ordinary |
13:31:54 - 23-Jul-25 |
| Sell* | 6,000 | 58.9114p | Ordinary |
13:31:29 - 23-Jul-25 |
| Buy* | 839 | 60.30p | Ordinary |
13:30:30 - 23-Jul-25 |
| Buy* | 3,300 | 60.40p | Ordinary |
12:32:24 - 23-Jul-25 |
| Buy* | 2,250 | 60.40p | Ordinary |
12:31:40 - 23-Jul-25 |
| Buy* | 1,038 | 62.00p | Suspected BUY Trade |
16:35:12 - 22-Jul-25 |
| Buy* | 350 | 60.60p | Ordinary |
15:44:55 - 22-Jul-25 |
| Sell* | 1,632 | 60.00p | Ordinary |
13:48:12 - 22-Jul-25 |
| Sell* | 10,000 | 59.25p | Ordinary |
12:58:38 - 22-Jul-25 |
| Sell* | 5,284 | 60.00p | Ordinary |
12:46:08 - 22-Jul-25 |
| Buy* | 812 | 60.90p | Ordinary |
11:22:11 - 22-Jul-25 |
| Buy* | 3,264 | 60.90p | Ordinary |
10:35:53 - 22-Jul-25 |
| Buy* | 90 | 61.00p | SI Trade |
08:51:56 - 22-Jul-25 |
| Sell* | 90 | 60.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 19 | 61.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 19 | 60.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 10,000 | 60.80p | Ordinary |
16:27:58 - 21-Jul-25 |
| Buy* | 20 | 60.80p | Ordinary |
16:01:00 - 21-Jul-25 |
| Buy* | 65 | 60.95p | Ordinary |
15:16:51 - 21-Jul-25 |
| Buy* | 4 | 61.00p | SI Trade |
13:56:08 - 21-Jul-25 |
| Sell* | 7 | 60.00p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 366 | 61.00p | SI Trade |
13:56:08 - 21-Jul-25 |
| Unknown* | 0 | 61.00p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 2 | 61.00p | SI Trade |
13:56:08 - 21-Jul-25 |
| Sell* | 250 | 60.15p | Ordinary |
13:22:35 - 21-Jul-25 |
| Buy* | 2,353 | 60.75p | Ordinary |
10:53:18 - 21-Jul-25 |
| Unknown* | 3,570 | 60.50p | Ordinary |
10:10:36 - 21-Jul-25 |
| Unknown* | 3,644 | 60.50p | Ordinary |
10:07:15 - 21-Jul-25 |
| Sell* | 3,000 | 60.20p | Ordinary |
09:22:35 - 21-Jul-25 |
| Sell* | 182 | 60.05p | Ordinary |
08:36:08 - 21-Jul-25 |
| Unknown* | 50,000 | 59.00p | Negotiated Trade |
16:29:37 - 18-Jul-25 |
| Sell* | 4,024 | 60.20p | Ordinary |
14:53:08 - 18-Jul-25 |
| Sell* | 6,000 | 60.44p | Ordinary |
14:46:11 - 18-Jul-25 |
| Sell* | 4,000 | 60.44p | Ordinary |
14:46:09 - 18-Jul-25 |
| Sell* | 6,000 | 60.44p | Ordinary |
14:46:08 - 18-Jul-25 |
| Sell* | 3,470 | 60.10p | Ordinary |
14:04:25 - 18-Jul-25 |
| Buy* | 10,000 | 61.20p | Ordinary |
13:16:17 - 18-Jul-25 |
| Buy* | 19 | 62.00p | SI Trade |
13:14:29 - 18-Jul-25 |
| Sell* | 1 | 60.00p | SI Trade |
13:14:29 - 18-Jul-25 |
| Sell* | 250 | 60.00p | SI Trade |
13:14:29 - 18-Jul-25 |
| Sell* | 3 | 60.00p | SI Trade |
13:14:29 - 18-Jul-25 |
| Buy* | 959 | 62.00p | SI Trade |
13:14:29 - 18-Jul-25 |
| Buy* | 990 | 60.60p | Ordinary |
13:14:25 - 18-Jul-25 |
| Buy* | 7,415 | 60.60p | Ordinary |
12:02:50 - 18-Jul-25 |
| Buy* | 90 | 61.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 12 | 61.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 31 | 60.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 6 | 61.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 24 | 60.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 24 | 61.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 699 | 60.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 17 | 61.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 9,151 | 60.15p | Ordinary |
10:16:52 - 18-Jul-25 |
| Buy* | 8,219 | 60.77p | Ordinary |
10:09:24 - 18-Jul-25 |
| Buy* | 294 | 60.95p | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 10 | 60.95p | Ordinary |
08:35:05 - 18-Jul-25 |
| Sell* | 1,054 | 60.10p | Ordinary |
08:03:42 - 18-Jul-25 |
| Buy* | 4,928 | 60.77p | Ordinary |
16:10:33 - 17-Jul-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
15:14:41 - 17-Jul-25 |
| Buy* | 1,234 | 60.77p | Ordinary |
13:21:32 - 17-Jul-25 |
| Buy* | 80 | 61.00p | SI Trade |
11:25:27 - 17-Jul-25 |
| Sell* | 565 | 60.00p | SI Trade |
11:25:27 - 17-Jul-25 |
| Sell* | 10,000 | 60.10p | Ordinary |
11:25:08 - 17-Jul-25 |
| Sell* | 10,000 | 60.15p | Ordinary |
11:22:04 - 17-Jul-25 |
| Buy* | 491 | 61.00p | Ordinary |
10:42:47 - 17-Jul-25 |
| Buy* | 2,367 | 61.00p | Ordinary |
10:05:25 - 17-Jul-25 |
| Buy* | 2,376 | 60.75p | Ordinary |
10:03:01 - 17-Jul-25 |
| Buy* | 2,695 | 61.00p | Ordinary |
09:57:33 - 17-Jul-25 |
| Unknown* | 2,000 | 61.00p | Ordinary |
09:44:10 - 17-Jul-25 |
| Unknown* | 15,000 | 61.00p | Ordinary |
09:44:01 - 17-Jul-25 |
| Unknown* | 719 | 61.50p | Ordinary |
09:14:01 - 17-Jul-25 |
| Sell* | 10,000 | 61.2933p | Ordinary |
09:02:46 - 17-Jul-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:59:15 - 17-Jul-25 |
| Sell* | 367 | 61.50p | Ordinary |
16:10:20 - 16-Jul-25 |
| Sell* | 4,012 | 61.50p | Ordinary |
14:34:27 - 16-Jul-25 |
| Buy* | 3,175 | 63.00p | Ordinary |
12:28:33 - 16-Jul-25 |
| Buy* | 18 | 63.00p | SI Trade |
12:24:51 - 16-Jul-25 |
| Sell* | 10,000 | 61.00p | Ordinary |
12:23:40 - 16-Jul-25 |
| Buy* | 3 | 63.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Buy* | 5 | 63.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Buy* | 29 | 63.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Buy* | 10 | 63.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Buy* | 410 | 63.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Buy* | 36 | 63.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Buy* | 36 | 63.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Buy* | 60 | 63.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Sell* | 80 | 61.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Buy* | 236 | 63.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Buy* | 198 | 63.00p | SI Trade |
12:22:15 - 16-Jul-25 |
| Sell* | 3,000 | 61.88p | Ordinary |
12:21:47 - 16-Jul-25 |
| Sell* | 7,310 | 61.00p | Ordinary |
12:21:24 - 16-Jul-25 |
| Buy* | 968 | 65.50p | Suspected BUY Trade |
16:35:08 - 15-Jul-25 |
| Unknown* | 25,000 | 61.00p | Negotiated Trade |
16:21:19 - 15-Jul-25 |
| Buy* | 3,157 | 63.34p | Ordinary |
16:05:24 - 15-Jul-25 |
| Unknown* | 10,000 | 63.10p | Ordinary |
15:52:57 - 15-Jul-25 |
| Buy* | 473 | 63.85p | Ordinary |
15:32:55 - 15-Jul-25 |
| Buy* | 196 | 63.10p | Ordinary |
12:34:41 - 15-Jul-25 |
| Buy* | 1,740 | 62.60p | Ordinary |
12:32:58 - 15-Jul-25 |
| Buy* | 5 | 64.00p | SI Trade |
12:25:21 - 15-Jul-25 |
| Buy* | 17 | 64.00p | SI Trade |
12:25:21 - 15-Jul-25 |
| Unknown* | 30,000 | 61.00p | Negotiated Trade |
12:25:18 - 15-Jul-25 |
| Buy* | 1 | 64.00p | SI Trade |
14:47:49 - 14-Jul-25 |
| Sell* | 1 | 61.00p | SI Trade |
14:47:49 - 14-Jul-25 |
| Buy* | 87 | 64.00p | SI Trade |
14:47:49 - 14-Jul-25 |
| Sell* | 10 | 61.00p | SI Trade |
14:47:49 - 14-Jul-25 |
| Sell* | 100 | 61.00p | SI Trade |
14:47:49 - 14-Jul-25 |
| Buy* | 16 | 64.00p | SI Trade |
14:47:49 - 14-Jul-25 |
| Sell* | 16 | 61.00p | SI Trade |
14:47:49 - 14-Jul-25 |
| Buy* | 218 | 64.80p | Ordinary |
13:11:41 - 14-Jul-25 |
| Sell* | 380 | 62.60p | Ordinary |
12:20:51 - 14-Jul-25 |
| Buy* | 2,164 | 64.70p | Ordinary |
10:11:10 - 14-Jul-25 |
| Sell* | 39 | 62.60p | Ordinary |
09:54:08 - 14-Jul-25 |
| Buy* | 2 | 64.80p | Ordinary |
09:31:26 - 14-Jul-25 |
| Buy* | 697 | 64.80p | Ordinary |
09:18:33 - 14-Jul-25 |
| Buy* | 3,072 | 64.70p | Ordinary |
08:47:05 - 14-Jul-25 |
| Unknown* | 25,000 | 62.00p | Negotiated Trade |
16:40:40 - 11-Jul-25 |
| Buy* | 3,121 | 64.00p | Suspected BUY Trade |
16:35:17 - 11-Jul-25 |
| Buy* | 7,720 | 64.70p | Ordinary |
15:51:03 - 11-Jul-25 |
| Buy* | 761 | 64.70p | Ordinary |
15:32:49 - 11-Jul-25 |
| Buy* | 650 | 64.70p | Ordinary |
15:30:35 - 11-Jul-25 |
| Unknown* | 15,448 | 64.70p | Ordinary |
12:45:44 - 11-Jul-25 |
| Buy* | 10 | 64.70p | Ordinary |
12:43:22 - 11-Jul-25 |
| Sell* | 294 | 62.60p | Ordinary |
11:14:57 - 11-Jul-25 |
| Unknown* | 11,574 | 64.80p | Ordinary |
10:09:54 - 11-Jul-25 |
| Sell* | 5,000 | 62.60p | Ordinary |
09:44:03 - 11-Jul-25 |
| Buy* | 336 | 65.00p | Ordinary |
13:43:26 - 10-Jul-25 |
| Buy* | 1,000 | 65.00p | Ordinary |
11:36:02 - 10-Jul-25 |
| Buy* | 500 | 65.00p | Ordinary |
11:19:58 - 10-Jul-25 |
| Buy* | 7,495 | 66.7332p | Suspected BUY Trade |
11:11:31 - 10-Jul-25 |
| Buy* | 8 | 64.80p | Ordinary |
08:32:03 - 10-Jul-25 |
| Buy* | 3,051 | 66.00p | Ordinary |
15:58:01 - 09-Jul-25 |
| Sell* | 2 | 62.10p | Ordinary |
15:06:41 - 09-Jul-25 |
| Sell* | 23 | 62.1733p | Ordinary |
14:28:02 - 09-Jul-25 |
| Sell* | 3,930 | 61.10p | Ordinary |
14:24:33 - 09-Jul-25 |
| Buy* | 5,764 | 65.00p | Ordinary |
12:11:27 - 09-Jul-25 |
| Buy* | 1,000 | 64.80p | Ordinary |
10:41:28 - 09-Jul-25 |
| Buy* | 1,582 | 64.00p | Ordinary |
10:38:15 - 09-Jul-25 |
| Buy* | 7,823 | 63.85p | Ordinary |
09:44:42 - 09-Jul-25 |
| Unknown* | 15,416 | 62.60p | Ordinary |
09:37:00 - 09-Jul-25 |
| Buy* | 42 | 62.60p | Ordinary |
09:14:59 - 09-Jul-25 |
| Sell* | 12 | 61.00p | SI Trade |
08:48:13 - 09-Jul-25 |
| Buy* | 7 | 64.00p | SI Trade |
08:48:13 - 09-Jul-25 |
| Sell* | 3 | 61.00p | SI Trade |
08:48:13 - 09-Jul-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:48:13 - 09-Jul-25 |
| Buy* | 40 | 64.00p | SI Trade |
08:48:13 - 09-Jul-25 |
| Buy* | 12 | 64.00p | SI Trade |
08:48:13 - 09-Jul-25 |
| Buy* | 39 | 63.85p | Ordinary |
08:45:27 - 09-Jul-25 |
| Buy* | 1,090 | 64.00p | Ordinary |
08:19:27 - 09-Jul-25 |
| Buy* | 5,454 | 64.00p | Ordinary |
15:51:25 - 08-Jul-25 |
| Buy* | 5,454 | 64.00p | Ordinary |
15:50:59 - 08-Jul-25 |
| Buy* | 459 | 64.00p | Ordinary |
14:46:34 - 08-Jul-25 |
| Buy* | 823 | 65.00p | Suspected BUY Trade |
14:00:19 - 08-Jul-25 |
| Unknown* | 15,416 | 64.8378p | Ordinary |
10:48:37 - 08-Jul-25 |
| Unknown* | 7,000 | 65.00p | OTC Trade |
10:14:25 - 08-Jul-25 |
| Buy* | 31 | 63.85p | Ordinary |
08:20:39 - 08-Jul-25 |
| Sell* | 927 | 61.85p | Ordinary |
08:19:42 - 08-Jul-25 |
| Sell* | 83 | 61.77p | Ordinary |
08:05:41 - 08-Jul-25 |
| Buy* | 1,562 | 64.00p | Ordinary |
12:54:34 - 07-Jul-25 |
| Buy* | 775 | 64.00p | Ordinary |
12:53:11 - 07-Jul-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
12:06:51 - 07-Jul-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
11:57:26 - 07-Jul-25 |
| Buy* | 5,000 | 62.90p | Ordinary |
11:52:30 - 07-Jul-25 |
| Buy* | 4,769 | 62.90p | Ordinary |
11:51:12 - 07-Jul-25 |
| Buy* | 158 | 63.00p | SI Trade |
09:10:56 - 07-Jul-25 |
| Buy* | 3,540 | 62.00p | Ordinary |
09:10:44 - 07-Jul-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:20:56 - 07-Jul-25 |
| Buy* | 33 | 62.00p | SI Trade |
08:20:56 - 07-Jul-25 |
| Sell* | 50 | 60.00p | SI Trade |
08:20:56 - 07-Jul-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:20:56 - 07-Jul-25 |
| Buy* | 15 | 62.00p | SI Trade |
08:20:56 - 07-Jul-25 |
| Buy* | 3,219 | 62.00p | Ordinary |
08:20:51 - 07-Jul-25 |
| Buy* | 1,928 | 63.00p | Suspected BUY Trade |
16:35:28 - 04-Jul-25 |
| Buy* | 1 | 62.00p | Ordinary |
15:42:32 - 04-Jul-25 |
| Buy* | 8,056 | 61.99p | Ordinary |
13:09:46 - 04-Jul-25 |
| Buy* | 4,032 | 61.90p | Ordinary |
12:56:42 - 04-Jul-25 |
| Buy* | 16 | 61.96p | Ordinary |
11:00:34 - 04-Jul-25 |
| Sell* | 2,500 | 60.50p | Ordinary |
10:09:31 - 04-Jul-25 |
| Buy* | 13 | 62.00p | SI Trade |
09:59:20 - 04-Jul-25 |
| Sell* | 13 | 60.00p | SI Trade |
09:59:20 - 04-Jul-25 |