Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 575 59.40p Ordinary
 13:33:17 - 06-Feb-26
Buy* 2 61.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 3 61.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 1 61.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 1 61.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 27 59.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 30 61.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 1 61.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 20 61.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 52 59.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 1,000 59.40p Ordinary
 08:56:03 - 06-Feb-26
Buy* 265 61.00p Ordinary
 16:05:34 - 05-Feb-26
Unknown* 0 59.00p SI Trade
 12:35:38 - 05-Feb-26
Buy* 1 61.00p SI Trade
 12:35:38 - 05-Feb-26
Buy* 6 61.00p SI Trade
 12:35:38 - 05-Feb-26
Sell* 6 59.00p SI Trade
 12:35:38 - 05-Feb-26
Sell* 3,051 59.60p Ordinary
 12:15:19 - 05-Feb-26
Sell* 2 59.60p Ordinary
 09:02:26 - 05-Feb-26
Sell* 165 59.00p Ordinary
 15:29:44 - 04-Feb-26
Sell* 179 59.00p SI Trade
 15:29:42 - 04-Feb-26
Buy* 27 62.00p SI Trade
 15:29:42 - 04-Feb-26
Buy* 1 62.00p SI Trade
 15:29:42 - 04-Feb-26
Buy* 3 62.00p SI Trade
 15:29:42 - 04-Feb-26
Buy* 6 62.00p SI Trade
 15:29:42 - 04-Feb-26
Buy* 2 62.00p SI Trade
 15:29:42 - 04-Feb-26
Buy* 6 62.00p SI Trade
 15:29:42 - 04-Feb-26
Buy* 29 62.00p SI Trade
 15:29:42 - 04-Feb-26
Sell* 130 59.00p SI Trade
 15:29:42 - 04-Feb-26
Unknown* 14,592 59.75001p Ordinary
 15:29:38 - 04-Feb-26
Buy* 15 62.80p Ordinary
 12:41:54 - 04-Feb-26
Sell* 6 59.60p Ordinary
 12:33:23 - 04-Feb-26
Buy* 9 62.80p Ordinary
 12:23:31 - 04-Feb-26
Sell* 200 59.00p Ordinary
 12:02:53 - 04-Feb-26
Unknown* 190,000 60.00p Negotiated Trade
 11:21:30 - 04-Feb-26
Unknown* 85,740 60.00p Negotiated Trade
 11:20:41 - 04-Feb-26
Unknown* 100,000 60.00p Negotiated Trade
 10:47:12 - 04-Feb-26
Unknown* 16,122 62.00p Ordinary
 10:03:30 - 04-Feb-26
Sell* 1,829 59.44p Ordinary
 14:58:18 - 03-Feb-26
Unknown* 180,000 60.00p Negotiated Trade
 12:28:16 - 03-Feb-26
Unknown* 86,397 60.00p Negotiated Trade
 12:26:19 - 03-Feb-26
Unknown* 100,000 60.00p Negotiated Trade
 10:31:52 - 03-Feb-26
Buy* 1,700 62.00p Ordinary
 10:16:09 - 03-Feb-26
Buy* 79 62.80p Ordinary
 08:55:09 - 03-Feb-26
Buy* 4 62.80p Ordinary
 08:51:07 - 03-Feb-26
Buy* 15 63.00p SI Trade
 16:35:02 - 02-Feb-26
Buy* 3 63.00p SI Trade
 16:35:02 - 02-Feb-26
Buy* 179 63.00p SI Trade
 16:35:02 - 02-Feb-26
Sell* 230 59.00p SI Trade
 16:35:02 - 02-Feb-26
Buy* 91 63.00p SI Trade
 16:35:02 - 02-Feb-26
Buy* 10 63.00p SI Trade
 16:35:02 - 02-Feb-26
Buy* 24,255 63.00p Suspected BUY Trade
 16:35:02 - 02-Feb-26
Sell* 855 59.44p Ordinary
 15:44:37 - 02-Feb-26
Sell* 10 59.44p Ordinary
 14:11:27 - 02-Feb-26
Sell* 1 59.44p Ordinary
 14:03:26 - 02-Feb-26
Sell* 122 59.00p Ordinary
 11:06:39 - 02-Feb-26
Buy* 1 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 31 63.00p SI Trade
 11:04:25 - 02-Feb-26
Sell* 50 59.00p SI Trade
 11:04:25 - 02-Feb-26
Unknown* 0 59.00p SI Trade
 11:04:25 - 02-Feb-26
Sell* 208 59.00p SI Trade
 11:04:25 - 02-Feb-26
Unknown* 0 59.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 30 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 31 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 68 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 1 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 17 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 1 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 28 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 20 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 9 63.00p SI Trade
 11:04:25 - 02-Feb-26
Sell* 100 59.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 2 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 7 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 19 63.00p SI Trade
 11:04:25 - 02-Feb-26
Sell* 251 59.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 3 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 3 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 69 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 2 63.00p SI Trade
 11:04:25 - 02-Feb-26
Sell* 5 59.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 4 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 39 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 3 63.00p SI Trade
 11:04:25 - 02-Feb-26
Buy* 47 63.00p SI Trade
 11:04:25 - 02-Feb-26
Unknown* 0 59.00p SI Trade
 11:04:25 - 02-Feb-26
Sell* 50 59.00p SI Trade
 11:04:25 - 02-Feb-26
Sell* 18 59.44p Ordinary
 08:46:39 - 02-Feb-26
Sell* 3,810 59.00p Ordinary
 08:44:11 - 02-Feb-26
Buy* 31 62.80p Ordinary
 08:41:10 - 02-Feb-26
Buy* 15 63.00p Ordinary
 15:59:00 - 30-Jan-26
Buy* 1 63.00p Ordinary
 15:41:43 - 30-Jan-26
Sell* 2,150 60.1111p Ordinary
 10:17:34 - 30-Jan-26
Sell* 42 59.55p Ordinary
 09:37:16 - 30-Jan-26
Buy* 100 62.00p Ordinary
 09:17:49 - 30-Jan-26
Sell* 437 59.00p Ordinary
 16:05:19 - 29-Jan-26
Buy* 500 64.00p Ordinary
 16:00:54 - 29-Jan-26
Sell* 272 59.00p Ordinary
 14:16:32 - 29-Jan-26
Buy* 4 62.00p Ordinary
 13:50:44 - 29-Jan-26
Buy* 3,225 62.00p Ordinary
 12:33:36 - 29-Jan-26
Sell* 565 60.1111p Ordinary
 11:51:25 - 29-Jan-26
Sell* 30 59.55p Ordinary
 08:47:06 - 29-Jan-26
Sell* 29 59.00p Ordinary
 08:10:38 - 29-Jan-26
Buy* 64 61.90p Ordinary
 13:57:28 - 28-Jan-26
Buy* 500 64.00p Ordinary
 11:14:57 - 28-Jan-26
Buy* 4 63.00p Ordinary
 09:36:44 - 28-Jan-26
Buy* 714 64.00p Ordinary
 09:15:05 - 28-Jan-26
Sell* 16 59.55p Ordinary
 09:08:31 - 28-Jan-26
Buy* 1 63.00p Ordinary
 08:48:06 - 28-Jan-26
Sell* 1 59.55p Ordinary
 08:44:05 - 28-Jan-26
Sell* 2,380 59.20p Ordinary
 16:20:54 - 27-Jan-26
Buy* 3,411 62.00p Ordinary
 11:14:56 - 27-Jan-26
Buy* 1,700 62.00p Ordinary
 11:10:48 - 27-Jan-26
Buy* 1,606 62.00p Ordinary
 10:46:16 - 27-Jan-26
Buy* 4 64.00p Ordinary
 09:57:27 - 27-Jan-26
Sell* 505 59.00p Ordinary
 08:39:27 - 27-Jan-26
Buy* 23 64.00p Ordinary
 08:26:25 - 27-Jan-26
Sell* 267 59.00p Ordinary
 08:04:05 - 27-Jan-26
Sell* 4,572 59.40p Ordinary
 15:53:05 - 26-Jan-26
Buy* 16 62.40p Ordinary
 15:27:17 - 26-Jan-26
Buy* 8 61.50p Ordinary
 14:53:37 - 26-Jan-26
Buy* 2 62.40p Ordinary
 13:27:46 - 26-Jan-26
Buy* 8 61.50p Ordinary
 11:40:17 - 26-Jan-26
Sell* 301 59.825p Ordinary
 10:21:59 - 26-Jan-26
Buy* 4 62.40p Ordinary
 08:36:15 - 26-Jan-26
Sell* 1,241 59.825p Ordinary
 08:35:23 - 26-Jan-26
Buy* 1 62.40p Ordinary
 08:33:08 - 26-Jan-26
Buy* 1,500 61.50p Ordinary
 08:11:09 - 26-Jan-26
Unknown* 24,184 62.00p Negotiated Trade
 08:00:21 - 26-Jan-26
Unknown* 25,933 60.00p Negotiated Trade
 16:05:09 - 23-Jan-26
Sell* 2,498 59.80p Ordinary
 13:27:02 - 23-Jan-26
Sell* 1 59.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 730 59.00p SI Trade
 12:51:15 - 23-Jan-26
Unknown* 0 63.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 2 63.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 150 59.00p SI Trade
 12:51:15 - 23-Jan-26
Unknown* 0 59.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 82 63.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 507 63.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 6 63.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 31 63.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 15 59.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 6,563 59.80p Ordinary
 16:13:45 - 22-Jan-26
Buy* 2,563 62.40p Ordinary
 16:12:59 - 22-Jan-26
Sell* 1 59.00p SI Trade
 16:12:45 - 22-Jan-26
Sell* 1 59.00p SI Trade
 16:12:45 - 22-Jan-26
Unknown* 0 59.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 1 62.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 1 62.00p SI Trade
 16:12:45 - 22-Jan-26
Sell* 2 59.00p SI Trade
 16:12:45 - 22-Jan-26
Sell* 2 59.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 1 62.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 1 62.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 1 62.00p SI Trade
 16:12:45 - 22-Jan-26
Unknown* 0 62.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 2,000 61.50p Ordinary
 16:12:31 - 22-Jan-26
Buy* 2,000 61.50p Ordinary
 16:12:17 - 22-Jan-26
Sell* 1,000 59.06p Ordinary
 16:04:51 - 22-Jan-26
Sell* 406 59.60p Ordinary
 13:54:51 - 22-Jan-26
Sell* 49 59.60p Ordinary
 12:17:31 - 22-Jan-26
Buy* 4,098 61.00p Ordinary
 10:31:45 - 22-Jan-26
Sell* 39 59.00p Ordinary
 09:44:15 - 22-Jan-26
Sell* 1,129 59.60p Ordinary
 09:33:42 - 22-Jan-26
Buy* 81 61.50p Ordinary
 08:32:11 - 22-Jan-26
Buy* 40 61.50p Ordinary
 08:31:04 - 22-Jan-26
Buy* 4 62.00p Ordinary
 08:19:45 - 22-Jan-26
Sell* 3,176 59.60p Ordinary
 08:13:02 - 22-Jan-26
Unknown* 12,000 59.60p Ordinary
 08:12:05 - 22-Jan-26
Buy* 1 62.00p Ordinary
 08:05:15 - 22-Jan-26
Unknown* 41,981 60.00p Negotiated Trade
 16:31:49 - 21-Jan-26
Buy* 66 62.00p Ordinary
 16:17:24 - 21-Jan-26
Sell* 373 60.00p Ordinary
 16:10:34 - 21-Jan-26
Unknown* 8,190 61.00p Ordinary
 14:18:08 - 21-Jan-26
Sell* 10 60.22p Ordinary
 13:57:19 - 21-Jan-26
Sell* 15 60.00p Ordinary
 13:57:09 - 21-Jan-26
Sell* 15 60.00p Ordinary
 13:56:42 - 21-Jan-26
Sell* 20 60.00p Ordinary
 13:56:32 - 21-Jan-26
Sell* 8,000 60.00p Ordinary
 13:47:16 - 21-Jan-26
Buy* 2 62.00p Ordinary
 13:33:35 - 21-Jan-26
Sell* 2 60.00p Ordinary
 12:53:49 - 21-Jan-26
Buy* 3 63.00p SI Trade
 12:53:48 - 21-Jan-26
Unknown* 0 63.00p SI Trade
 12:53:48 - 21-Jan-26
Unknown* 0 60.00p SI Trade
 12:53:48 - 21-Jan-26
Buy* 1 63.00p SI Trade
 12:53:48 - 21-Jan-26
Sell* 3 60.00p SI Trade
 12:53:48 - 21-Jan-26
Sell* 3 60.00p SI Trade
 12:53:48 - 21-Jan-26
Unknown* 0 60.00p SI Trade
 12:53:48 - 21-Jan-26
Unknown* 0 63.00p SI Trade
 12:53:48 - 21-Jan-26
Unknown* 0 63.00p SI Trade
 12:53:48 - 21-Jan-26
Sell* 839 60.03p Ordinary
 12:53:34 - 21-Jan-26
Sell* 710 60.09p Ordinary
 12:18:53 - 21-Jan-26
Sell* 10,000 60.00p Ordinary
 11:32:03 - 21-Jan-26
Buy* 100 61.5999p Ordinary
 09:04:35 - 21-Jan-26
Sell* 1,800 60.33p Ordinary
 14:28:04 - 20-Jan-26
Buy* 10 63.00p Ordinary
 08:09:59 - 20-Jan-26
Sell* 6 60.00p Ordinary
 08:01:05 - 20-Jan-26
Unknown* 75,000 60.00p Negotiated Trade
 16:27:27 - 19-Jan-26
Buy* 19 61.70p Ordinary
 11:30:41 - 19-Jan-26
Sell* 3,250 60.00p Ordinary
 11:29:10 - 19-Jan-26
Sell* 5,000 60.00p Ordinary
 11:28:49 - 19-Jan-26
Unknown* 25,000 60.00p Negotiated Trade
 11:28:43 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53