| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104,458 | 49.50p | Negotiated Trade |
15:59:13 - 01-Dec-25 |
| Buy* | 150 | 50.00p | Ordinary |
15:51:03 - 01-Dec-25 |
| Unknown* | 1 | 49.50p | Ordinary |
14:24:23 - 01-Dec-25 |
| Unknown* | 202 | 49.50p | Ordinary |
15:12:57 - 28-Nov-25 |
| Sell* | 3,717 | 49.10p | Ordinary |
14:41:26 - 28-Nov-25 |
| Sell* | 884 | 49.10p | Ordinary |
14:32:25 - 28-Nov-25 |
| Unknown* | 2,000 | 49.50p | Ordinary |
12:22:47 - 28-Nov-25 |
| Sell* | 7,252 | 49.00p | Ordinary |
12:01:35 - 28-Nov-25 |
| Unknown* | 240,000 | 49.50p | Negotiated Trade |
11:01:37 - 28-Nov-25 |
| Unknown* | 136,970 | 49.50p | Negotiated Trade |
11:01:27 - 28-Nov-25 |
| Unknown* | 100,000 | 49.50p | Negotiated Trade |
10:36:46 - 28-Nov-25 |
| Unknown* | 3 | 49.50p | Ordinary |
09:18:50 - 28-Nov-25 |
| Unknown* | 12 | 49.50p | Ordinary |
08:45:54 - 28-Nov-25 |
| Unknown* | 1 | 49.50p | Ordinary |
15:42:43 - 27-Nov-25 |
| Sell* | 5,000 | 49.10p | Ordinary |
13:40:58 - 27-Nov-25 |
| Unknown* | 4,390 | 49.50p | Ordinary |
11:35:14 - 27-Nov-25 |
| Unknown* | 849 | 49.50p | Ordinary |
11:08:37 - 27-Nov-25 |
| Unknown* | 6 | 49.50p | Ordinary |
09:30:39 - 27-Nov-25 |
| Sell* | 75 | 49.10p | Ordinary |
08:48:55 - 27-Nov-25 |
| Unknown* | 1 | 49.50p | Ordinary |
08:30:18 - 27-Nov-25 |
| Sell* | 3,000 | 49.45p | Ordinary |
16:23:53 - 26-Nov-25 |
| Buy* | 1 | 49.50p | Ordinary |
12:35:50 - 26-Nov-25 |
| Sell* | 31 | 48.50p | Ordinary |
10:28:20 - 26-Nov-25 |
| Unknown* | 10,000 | 49.00p | Ordinary |
08:04:21 - 26-Nov-25 |
| Sell* | 200 | 48.975p | Ordinary |
08:03:48 - 26-Nov-25 |
| Sell* | 40,000 | 48.50p | Negotiated Trade |
16:23:34 - 25-Nov-25 |
| Buy* | 3 | 49.50p | Ordinary |
13:57:34 - 25-Nov-25 |
| Buy* | 1 | 49.50p | Ordinary |
13:49:22 - 25-Nov-25 |
| Sell* | 3,157 | 48.50p | Ordinary |
12:10:32 - 25-Nov-25 |
| Sell* | 7,870 | 48.50p | Ordinary |
10:11:32 - 25-Nov-25 |
| Sell* | 10,000 | 48.50p | Ordinary |
08:47:11 - 25-Nov-25 |
| Unknown* | 25,000 | 48.50p | Ordinary |
08:46:58 - 25-Nov-25 |
| Sell* | 669 | 48.50p | Ordinary |
14:37:02 - 24-Nov-25 |
| Buy* | 6 | 50.00p | SI Trade |
11:54:28 - 24-Nov-25 |
| Buy* | 4 | 50.00p | SI Trade |
11:54:28 - 24-Nov-25 |
| Sell* | 20 | 48.00p | SI Trade |
11:54:28 - 24-Nov-25 |
| Buy* | 1 | 49.50p | Ordinary |
09:11:39 - 24-Nov-25 |
| Buy* | 9 | 49.50p | Ordinary |
09:10:18 - 24-Nov-25 |
| Sell* | 9,404 | 48.50p | Ordinary |
11:43:30 - 21-Nov-25 |
| Sell* | 575 | 48.20p | Ordinary |
11:19:35 - 21-Nov-25 |
| Unknown* | 20,465 | 49.00p | Ordinary |
10:33:15 - 21-Nov-25 |
| Sell* | 9,999 | 48.50p | Ordinary |
09:00:29 - 21-Nov-25 |
| Sell* | 10,000 | 48.00p | Uncrossing Trade |
09:00:18 - 21-Nov-25 |
| Sell* | 20 | 48.50p | Ordinary |
08:02:51 - 21-Nov-25 |
| Buy* | 2 | 50.00p | SI Trade |
15:23:07 - 20-Nov-25 |
| Sell* | 20 | 48.00p | SI Trade |
15:23:07 - 20-Nov-25 |
| Unknown* | 10,000 | 49.00p | Ordinary |
14:00:55 - 20-Nov-25 |
| Unknown* | 25,000 | 49.20p | Ordinary |
14:00:15 - 20-Nov-25 |
| Unknown* | 185,027 | 49.00p | Negotiated Trade |
13:55:43 - 20-Nov-25 |
| Unknown* | -185,027 | 49.00p | Correction Negotiated Trade |
13:55:43 - 20-Nov-25 |
| Unknown* | 185,027 | 49.00p | Negotiated Trade |
13:55:43 - 20-Nov-25 |
| Unknown* | 185,027 | 49.00p | Negotiated Trade |
10:10:36 - 20-Nov-25 |
| Sell* | 2,988 | 48.20p | Ordinary |
08:59:42 - 20-Nov-25 |
| Buy* | 40 | 49.50p | Ordinary |
08:34:08 - 20-Nov-25 |
| Unknown* | 6,114 | 49.00p | Ordinary |
08:28:37 - 20-Nov-25 |
| Unknown* | 34,872 | 49.00p | Negotiated Trade |
16:35:35 - 19-Nov-25 |
| Unknown* | 9,753 | 49.00p | Uncrossing Trade |
16:35:05 - 19-Nov-25 |
| Sell* | 3,833 | 48.75p | Ordinary |
15:34:59 - 19-Nov-25 |
| Sell* | 119 | 48.50p | Ordinary |
15:07:57 - 19-Nov-25 |
| Sell* | 710 | 48.75p | Ordinary |
12:23:34 - 19-Nov-25 |
| Buy* | 20 | 50.00p | SI Trade |
11:35:23 - 19-Nov-25 |
| Sell* | 20 | 48.00p | SI Trade |
11:35:23 - 19-Nov-25 |
| Buy* | 10 | 50.00p | SI Trade |
11:35:23 - 19-Nov-25 |
| Buy* | 200 | 50.00p | SI Trade |
11:35:23 - 19-Nov-25 |
| Sell* | 8,163 | 48.75p | Ordinary |
09:51:59 - 19-Nov-25 |
| Sell* | 31 | 48.02p | Ordinary |
08:31:12 - 19-Nov-25 |
| Sell* | 10,450 | 47.4785p | Negotiated Trade |
16:23:26 - 18-Nov-25 |
| Unknown* | 30,000 | 48.32p | Negotiated Trade |
16:18:22 - 18-Nov-25 |
| Sell* | 4,058 | 48.25p | Ordinary |
14:56:20 - 18-Nov-25 |
| Sell* | 9,372 | 48.25p | Ordinary |
14:19:40 - 18-Nov-25 |
| Sell* | 1,953 | 48.10p | Ordinary |
11:15:05 - 18-Nov-25 |
| Sell* | 562 | 48.25p | Ordinary |
11:01:47 - 18-Nov-25 |
| Sell* | 13,351 | 48.40p | Uncrossing Trade |
08:00:23 - 18-Nov-25 |
| Sell* | 2,032 | 48.25p | Ordinary |
08:00:21 - 18-Nov-25 |
| Unknown* | 25,000 | 48.40p | Ordinary |
16:24:44 - 17-Nov-25 |
| Sell* | 2,032 | 48.90p | Ordinary |
15:01:12 - 17-Nov-25 |
| Sell* | 500 | 48.25p | Ordinary |
14:32:48 - 17-Nov-25 |
| Sell* | 266 | 48.25p | Ordinary |
14:02:04 - 17-Nov-25 |
| Sell* | 8,648 | 48.25p | Ordinary |
11:46:40 - 17-Nov-25 |
| Sell* | 9,999 | 48.40p | Uncrossing Trade |
11:00:14 - 17-Nov-25 |
| Buy* | 3 | 49.80p | Ordinary |
09:32:05 - 17-Nov-25 |
| Buy* | 20 | 49.80p | Ordinary |
08:34:16 - 17-Nov-25 |
| Sell* | 1,000 | 48.90p | Ordinary |
08:15:00 - 17-Nov-25 |
| Unknown* | 54,504 | 48.32p | Negotiated Trade |
16:31:05 - 14-Nov-25 |
| Unknown* | 21,192 | 48.50p | Negotiated Trade |
16:06:14 - 14-Nov-25 |
| Unknown* | 3,808 | 48.50p | Negotiated Trade |
16:06:14 - 14-Nov-25 |
| Sell* | 9,752 | 48.15p | Ordinary |
15:03:56 - 14-Nov-25 |
| Sell* | 9,752 | 48.25p | Ordinary |
15:03:50 - 14-Nov-25 |
| Sell* | 9,752 | 48.15p | Ordinary |
15:03:05 - 14-Nov-25 |
| Sell* | 9,752 | 48.25p | Ordinary |
15:02:59 - 14-Nov-25 |
| Sell* | 13 | 48.00p | SI Trade |
15:02:03 - 14-Nov-25 |
| Buy* | 10 | 49.00p | SI Trade |
14:44:12 - 14-Nov-25 |
| Sell* | 495 | 47.00p | SI Trade |
14:44:12 - 14-Nov-25 |
| Sell* | 5,000 | 47.40p | Ordinary |
13:33:18 - 14-Nov-25 |
| Unknown* | 5,000 | 47.50p | Ordinary |
13:33:12 - 14-Nov-25 |
| Sell* | 2 | 47.00p | SI Trade |
10:18:53 - 14-Nov-25 |
| Buy* | 2 | 48.00p | SI Trade |
10:18:53 - 14-Nov-25 |
| Sell* | 49 | 47.00p | SI Trade |
10:18:53 - 14-Nov-25 |
| Buy* | 5 | 48.00p | SI Trade |
10:18:53 - 14-Nov-25 |
| Buy* | 8 | 48.00p | SI Trade |
10:18:53 - 14-Nov-25 |
| Sell* | 446 | 47.00p | SI Trade |
10:18:53 - 14-Nov-25 |
| Sell* | 3 | 47.00p | SI Trade |
10:18:53 - 14-Nov-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
10:18:42 - 14-Nov-25 |
| Unknown* | 141 | 47.50p | Ordinary |
09:34:40 - 14-Nov-25 |
| Unknown* | 75,000 | 47.44p | Negotiated Trade |
16:31:26 - 13-Nov-25 |
| Unknown* | 201 | 47.50p | Ordinary |
15:37:31 - 13-Nov-25 |
| Sell* | 59 | 47.40p | Ordinary |
13:35:26 - 13-Nov-25 |
| Sell* | 1,173 | 47.00p | Uncrossing Trade |
11:00:27 - 13-Nov-25 |
| Sell* | 3,371 | 47.11p | Ordinary |
09:19:37 - 13-Nov-25 |
| Sell* | 1 | 47.40p | Ordinary |
08:34:54 - 13-Nov-25 |
| Sell* | 1 | 47.40p | Ordinary |
08:34:49 - 13-Nov-25 |
| Sell* | 2 | 47.40p | Ordinary |
08:34:35 - 13-Nov-25 |
| Unknown* | 50,108 | 47.00p | Negotiated Trade |
08:31:24 - 13-Nov-25 |
| Sell* | 5,655 | 47.11p | Ordinary |
08:26:33 - 13-Nov-25 |
| Sell* | 4,811 | 46.00p | Uncrossing Trade |
16:35:22 - 12-Nov-25 |
| Unknown* | 103,320 | 47.00p | Negotiated Trade |
16:24:23 - 12-Nov-25 |
| Unknown* | 16,324 | 47.00p | Ordinary |
13:38:08 - 12-Nov-25 |
| Unknown* | 16,324 | 47.00p | Ordinary |
13:38:07 - 12-Nov-25 |
| Sell* | 810 | 46.22p | Ordinary |
13:37:26 - 12-Nov-25 |
| Sell* | 3 | 46.80p | Ordinary |
10:03:28 - 12-Nov-25 |
| Sell* | 3 | 46.80p | Ordinary |
10:03:22 - 12-Nov-25 |
| Sell* | 3 | 46.80p | Ordinary |
10:02:48 - 12-Nov-25 |
| Sell* | 3 | 46.80p | Ordinary |
10:02:39 - 12-Nov-25 |
| Sell* | 3 | 46.80p | Ordinary |
10:02:28 - 12-Nov-25 |
| Sell* | 3 | 46.80p | Ordinary |
10:02:21 - 12-Nov-25 |
| Sell* | 1 | 46.80p | Ordinary |
10:02:09 - 12-Nov-25 |
| Sell* | 1,130 | 46.00p | Uncrossing Trade |
09:00:20 - 12-Nov-25 |
| Unknown* | 103,320 | 47.00p | Negotiated Trade |
08:12:14 - 12-Nov-25 |
| Sell* | 1,080 | 46.00p | Ordinary |
08:01:11 - 12-Nov-25 |
| Sell* | 672 | 46.00p | Uncrossing Trade |
08:00:11 - 12-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:29:54 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:29:49 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:29:45 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:29:38 - 11-Nov-25 |
| Sell* | 25 | 46.00p | Ordinary |
16:29:33 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:29:26 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:29:20 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:29:15 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:29:11 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:29:06 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:29:02 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:28:58 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:28:53 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:28:48 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:28:45 - 11-Nov-25 |
| Sell* | 1 | 46.40p | Ordinary |
16:28:34 - 11-Nov-25 |
| Sell* | 24 | 46.00p | Ordinary |
16:28:23 - 11-Nov-25 |
| Sell* | 2,000 | 46.00p | Ordinary |
15:31:58 - 11-Nov-25 |
| Sell* | 1,676 | 46.00p | Ordinary |
09:57:52 - 11-Nov-25 |
| Sell* | 1,170 | 46.00p | Ordinary |
09:56:02 - 11-Nov-25 |
| Buy* | 6 | 46.60p | Ordinary |
08:47:09 - 11-Nov-25 |
| Unknown* | 15,887 | 45.20p | Ordinary |
15:24:05 - 10-Nov-25 |
| Sell* | 25 | 46.00p | SI Trade |
15:24:01 - 10-Nov-25 |
| Buy* | 70 | 48.00p | SI Trade |
15:24:01 - 10-Nov-25 |
| Buy* | 416 | 48.00p | SI Trade |
15:24:01 - 10-Nov-25 |
| Sell* | 4 | 46.00p | SI Trade |
15:24:01 - 10-Nov-25 |
| Buy* | 2 | 48.00p | SI Trade |
15:24:01 - 10-Nov-25 |
| Buy* | 52 | 48.00p | SI Trade |
15:24:01 - 10-Nov-25 |
| Sell* | 4 | 46.00p | SI Trade |
15:24:01 - 10-Nov-25 |
| Sell* | 199 | 46.7444p | Ordinary |
14:03:08 - 10-Nov-25 |
| Sell* | 320 | 46.80p | Ordinary |
12:41:22 - 10-Nov-25 |
| Sell* | 10,033 | 46.00p | Ordinary |
12:11:24 - 10-Nov-25 |
| Sell* | 1,381 | 46.00p | Ordinary |
11:41:45 - 10-Nov-25 |
| Sell* | 85 | 46.00p | Ordinary |
10:55:47 - 10-Nov-25 |
| Sell* | 165 | 46.00p | Ordinary |
10:54:24 - 10-Nov-25 |
| Buy* | 150 | 48.00p | Ordinary |
10:19:14 - 10-Nov-25 |
| Sell* | 5,500 | 46.00p | Ordinary |
10:14:41 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:51:07 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:51:00 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:50:54 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:50:49 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:50:43 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:50:37 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:50:33 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:50:26 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:50:20 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:50:16 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:49:57 - 10-Nov-25 |
| Buy* | 1 | 47.35p | Ordinary |
08:49:51 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:49:43 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:49:37 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:49:31 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:49:25 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:49:19 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:49:13 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:49:07 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:49:01 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:48:55 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:48:49 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:48:45 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:48:36 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:48:29 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:48:23 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:48:18 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:48:12 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:48:05 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:48:01 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:47:55 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:47:45 - 10-Nov-25 |
| Buy* | 1 | 47.40p | Ordinary |
08:46:13 - 10-Nov-25 |