| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,916 | 47.00p | Ordinary |
16:27:43 - 28-Mar-25 |
| Sell* | 517 | 47.20p | Ordinary |
15:41:40 - 28-Mar-25 |
| Unknown* | 20,000 | 47.00p | Ordinary |
15:23:00 - 28-Mar-25 |
| Buy* | 50 | 48.20p | Ordinary |
13:30:48 - 28-Mar-25 |
| Buy* | 10 | 48.50p | Ordinary |
11:24:10 - 28-Mar-25 |
| Buy* | 206 | 48.50p | Ordinary |
09:54:52 - 28-Mar-25 |
| Sell* | 2,617 | 47.00p | Ordinary |
09:29:18 - 28-Mar-25 |
| Sell* | 10,000 | 47.60p | Ordinary |
15:38:17 - 27-Mar-25 |
| Buy* | 1 | 49.00p | Ordinary |
15:05:10 - 27-Mar-25 |
| Buy* | 103 | 48.34p | Ordinary |
14:28:48 - 27-Mar-25 |
| Buy* | 1 | 48.50p | Ordinary |
14:26:32 - 27-Mar-25 |
| Buy* | 2,066 | 48.40p | Ordinary |
13:26:16 - 27-Mar-25 |
| Sell* | 20 | 47.60p | Ordinary |
13:04:36 - 27-Mar-25 |
| Buy* | 6 | 48.50p | Ordinary |
12:33:32 - 27-Mar-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
09:41:08 - 27-Mar-25 |
| Sell* | 1,702 | 47.00p | Ordinary |
09:35:30 - 27-Mar-25 |
| Sell* | 64 | 47.00p | Ordinary |
08:37:45 - 27-Mar-25 |
| Sell* | 30 | 47.00p | Ordinary |
08:32:06 - 27-Mar-25 |
| Buy* | 200 | 48.50p | Ordinary |
08:06:10 - 27-Mar-25 |
| Sell* | 10,000 | 44.90p | Ordinary |
16:12:22 - 26-Mar-25 |
| Sell* | 10 | 47.04p | Ordinary |
16:05:45 - 26-Mar-25 |
| Buy* | 200 | 48.50p | Ordinary |
15:35:01 - 26-Mar-25 |
| Sell* | 2,863 | 47.00p | Ordinary |
14:38:21 - 26-Mar-25 |
| Sell* | 9,150 | 47.25p | Ordinary |
14:09:58 - 26-Mar-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
13:17:40 - 26-Mar-25 |
| Buy* | 5,000 | 47.19999p | Ordinary |
13:17:15 - 26-Mar-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
13:15:16 - 26-Mar-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
13:13:23 - 26-Mar-25 |
| Unknown* | 4 | 46.00p | SI Trade |
13:12:21 - 26-Mar-25 |
| Buy* | 13,000 | 46.00p | Ordinary |
12:24:07 - 26-Mar-25 |
| Buy* | 9,000 | 45.80p | Ordinary |
12:24:01 - 26-Mar-25 |
| Buy* | 8,000 | 45.80p | Ordinary |
12:23:52 - 26-Mar-25 |
| Buy* | 10,000 | 45.80p | Ordinary |
12:22:49 - 26-Mar-25 |
| Buy* | 8 | 46.00p | SI Trade |
11:51:17 - 26-Mar-25 |
| Buy* | 17 | 46.00p | SI Trade |
11:51:17 - 26-Mar-25 |
| Buy* | 700 | 46.00p | SI Trade |
11:51:17 - 26-Mar-25 |
| Buy* | 4,328 | 47.00p | Suspected BUY Trade |
11:00:00 - 26-Mar-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
10:27:00 - 26-Mar-25 |
| Buy* | 5,500 | 44.80p | Ordinary |
10:26:23 - 26-Mar-25 |
| Unknown* | 60,000 | 44.25p | Negotiated Trade |
10:23:03 - 26-Mar-25 |
| Buy* | 10,000 | 44.80p | Ordinary |
10:20:16 - 26-Mar-25 |
| Unknown* | 15,000 | 45.00p | Ordinary |
10:14:36 - 26-Mar-25 |
| Unknown* | 5,000 | 45.00p | Ordinary |
10:11:02 - 26-Mar-25 |
| Sell* | 400 | 45.04p | Ordinary |
09:51:20 - 26-Mar-25 |
| Sell* | 4,139 | 45.80p | Ordinary |
09:49:38 - 26-Mar-25 |
| Sell* | 14,080 | 44.90p | Ordinary |
09:30:09 - 26-Mar-25 |
| Sell* | 2,145 | 46.44p | Ordinary |
09:30:05 - 26-Mar-25 |
| Sell* | 10,000 | 46.05p | Ordinary |
09:27:28 - 26-Mar-25 |
| Unknown* | 20,000 | 46.15p | Ordinary |
09:08:51 - 26-Mar-25 |
| Sell* | 616 | 46.15p | Ordinary |
09:02:25 - 26-Mar-25 |
| Sell* | 5 | 46.05p | Ordinary |
08:13:28 - 26-Mar-25 |
| Unknown* | 10,000 | 47.00p | Ordinary |
08:13:02 - 26-Mar-25 |
| Sell* | 10,000 | 47.05p | Ordinary |
08:09:38 - 26-Mar-25 |
| Sell* | 10,000 | 47.125p | Ordinary |
08:08:52 - 26-Mar-25 |
| Unknown* | 500 | 47.50p | Ordinary |
08:08:51 - 26-Mar-25 |
| Sell* | 4,500 | 47.125p | Ordinary |
08:08:35 - 26-Mar-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
08:07:08 - 26-Mar-25 |
| Sell* | 3,000 | 47.52p | Ordinary |
08:04:41 - 26-Mar-25 |
| Buy* | 1,012 | 49.00p | SI Trade |
08:04:27 - 26-Mar-25 |
| Buy* | 9 | 49.00p | SI Trade |
08:04:27 - 26-Mar-25 |
| Sell* | 20 | 47.00p | SI Trade |
08:04:27 - 26-Mar-25 |
| Unknown* | 26,666 | 47.10p | Ordinary |
08:04:06 - 26-Mar-25 |
| Sell* | 5,344 | 48.20p | Ordinary |
14:49:14 - 25-Mar-25 |
| Sell* | 2,213 | 48.20p | Ordinary |
13:41:22 - 25-Mar-25 |
| Buy* | 4,037 | 49.30p | Ordinary |
11:37:37 - 25-Mar-25 |
| Buy* | 500 | 49.30p | Ordinary |
10:49:29 - 25-Mar-25 |
| Sell* | 13,000 | 48.10p | Ordinary |
10:01:10 - 25-Mar-25 |
| Sell* | 10,000 | 48.20p | Ordinary |
09:59:52 - 25-Mar-25 |
| Sell* | 5,292 | 48.20p | Ordinary |
09:12:47 - 25-Mar-25 |
| Sell* | 1,748 | 48.62p | Ordinary |
09:12:04 - 25-Mar-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:01:12 - 25-Mar-25 |
| Sell* | 4,301 | 49.00p | Ordinary |
09:01:04 - 25-Mar-25 |
| Sell* | 9,192 | 49.00p | Ordinary |
09:00:45 - 25-Mar-25 |
| Unknown* | 14,150 | 49.50p | Ordinary |
08:59:20 - 25-Mar-25 |
| Unknown* | 14,150 | 49.50p | Ordinary |
08:59:07 - 25-Mar-25 |
| Unknown* | 5,117 | 49.50p | Ordinary |
08:58:03 - 25-Mar-25 |
| Unknown* | 100 | 49.50p | Ordinary |
16:24:24 - 24-Mar-25 |
| Unknown* | 245,000 | 52.00p | Negotiated Trade |
15:53:22 - 24-Mar-25 |
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
15:49:54 - 24-Mar-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
15:47:50 - 24-Mar-25 |
| Buy* | 200 | 49.957p | Ordinary |
14:45:20 - 24-Mar-25 |
| Sell* | 1,519 | 49.40p | Ordinary |
14:07:14 - 24-Mar-25 |
| Unknown* | 200,000 | 51.00p | Negotiated Trade |
13:28:24 - 24-Mar-25 |
| Unknown* | 400,000 | 49.00p | Negotiated Trade |
13:24:50 - 24-Mar-25 |
| Unknown* | 100,000 | 53.00p | Negotiated Trade |
13:23:02 - 24-Mar-25 |
| Buy* | 6 | 50.00p | SI Trade |
13:17:24 - 24-Mar-25 |
| Buy* | 2 | 50.00p | SI Trade |
13:17:24 - 24-Mar-25 |
| Sell* | 20 | 49.00p | SI Trade |
13:17:24 - 24-Mar-25 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
12:35:01 - 24-Mar-25 |
| Buy* | 600 | 49.14p | Ordinary |
10:49:22 - 24-Mar-25 |
| Buy* | 10 | 49.914p | Ordinary |
09:54:37 - 24-Mar-25 |
| Buy* | 2,022 | 49.14p | Ordinary |
09:40:28 - 24-Mar-25 |
| Buy* | 3 | 49.914p | Ordinary |
09:30:28 - 24-Mar-25 |
| Buy* | 195 | 49.14p | Ordinary |
08:00:16 - 24-Mar-25 |
| Buy* | 12,500 | 49.20p | Suspected BUY Trade |
16:35:29 - 21-Mar-25 |
| Buy* | 10,338 | 49.28p | Ordinary |
16:06:28 - 21-Mar-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
16:05:16 - 21-Mar-25 |
| Buy* | 620 | 49.00p | SI Trade |
15:48:33 - 21-Mar-25 |
| Buy* | 4,073 | 49.00p | Ordinary |
15:46:59 - 21-Mar-25 |
| Buy* | 3,000 | 49.00p | Ordinary |
14:18:00 - 21-Mar-25 |
| Sell* | 1,600 | 48.40p | Uncrossing Trade |
14:00:07 - 21-Mar-25 |
| Unknown* | 50,000 | 51.00p | Negotiated Trade |
13:49:46 - 21-Mar-25 |
| Unknown* | 10,000 | 48.50p | Ordinary |
10:27:33 - 21-Mar-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
08:07:25 - 21-Mar-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
08:06:33 - 21-Mar-25 |
| Buy* | 4,081 | 49.00p | Ordinary |
16:09:53 - 20-Mar-25 |
| Buy* | 5,000 | 48.61p | Ordinary |
13:14:33 - 20-Mar-25 |
| Buy* | 1,000 | 48.61p | Ordinary |
13:13:55 - 20-Mar-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
12:33:29 - 20-Mar-25 |
| Sell* | 53 | 48.00p | SI Trade |
12:32:38 - 20-Mar-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
12:32:20 - 20-Mar-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
12:31:00 - 20-Mar-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
10:35:37 - 20-Mar-25 |
| Sell* | 20 | 48.02p | Ordinary |
10:21:25 - 20-Mar-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
10:21:05 - 20-Mar-25 |
| Buy* | 2,500 | 48.00p | Ordinary |
10:19:40 - 20-Mar-25 |
| Unknown* | 23,000 | 47.42p | Ordinary |
08:53:11 - 20-Mar-25 |
| Sell* | 1,000 | 47.42p | Ordinary |
08:51:28 - 20-Mar-25 |
| Buy* | 20 | 48.00p | SI Trade |
08:30:25 - 20-Mar-25 |
| Sell* | 5 | 47.02p | Ordinary |
08:01:37 - 20-Mar-25 |
| Sell* | 10 | 47.02p | Ordinary |
08:00:59 - 20-Mar-25 |
| Sell* | 12 | 47.02p | Ordinary |
08:00:25 - 20-Mar-25 |
| Unknown* | 25,000 | 47.40p | Ordinary |
16:18:20 - 19-Mar-25 |
| Sell* | 2,000 | 47.31p | Ordinary |
16:06:00 - 19-Mar-25 |
| Buy* | 616 | 48.00p | Ordinary |
15:03:19 - 19-Mar-25 |
| Buy* | 2,075 | 48.00p | Ordinary |
14:24:45 - 19-Mar-25 |
| Sell* | 1,990 | 46.65p | Ordinary |
13:59:28 - 19-Mar-25 |
| Unknown* | 200,000 | 49.00p | Negotiated Trade |
13:53:28 - 19-Mar-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
13:50:29 - 19-Mar-25 |
| Buy* | 53 | 47.00p | SI Trade |
13:42:41 - 19-Mar-25 |
| Sell* | 5,000 | 45.80p | Ordinary |
12:47:28 - 19-Mar-25 |
| Unknown* | 16,000 | 45.80p | Ordinary |
12:44:23 - 19-Mar-25 |
| Unknown* | 54,222 | 46.35p | Negotiated Trade |
12:42:26 - 19-Mar-25 |
| Unknown* | 24,948 | 46.35p | Ordinary |
12:42:16 - 19-Mar-25 |
| Unknown* | 5,000 | 46.50p | Ordinary |
12:26:02 - 19-Mar-25 |
| Unknown* | 30,000 | 47.00p | Negotiated Trade |
12:18:58 - 19-Mar-25 |
| Unknown* | 3,972 | 46.50p | Ordinary |
12:17:36 - 19-Mar-25 |
| Unknown* | 26,315 | 46.50p | Ordinary |
11:41:07 - 19-Mar-25 |
| Buy* | 9,372 | 47.00p | Ordinary |
11:40:58 - 19-Mar-25 |
| Buy* | 5,000 | 46.90p | Ordinary |
11:19:22 - 19-Mar-25 |
| Buy* | 10 | 46.90p | Ordinary |
11:12:55 - 19-Mar-25 |
| Unknown* | 1,576 | 46.00p | Uncrossing Trade |
11:00:24 - 19-Mar-25 |
| Buy* | 2,500 | 46.00p | Ordinary |
10:43:40 - 19-Mar-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
10:40:26 - 19-Mar-25 |
| Buy* | 2,160 | 46.00p | Ordinary |
10:12:30 - 19-Mar-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
10:10:16 - 19-Mar-25 |
| Sell* | 83 | 45.00p | SI Trade |
10:10:13 - 19-Mar-25 |
| Sell* | 81 | 44.00p | SI Trade |
10:08:34 - 19-Mar-25 |
| Sell* | 4 | 44.00p | SI Trade |
10:08:18 - 19-Mar-25 |
| Buy* | 4 | 45.00p | SI Trade |
10:08:11 - 19-Mar-25 |
| Sell* | 871 | 44.00p | SI Trade |
10:08:11 - 19-Mar-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
10:08:07 - 19-Mar-25 |
| Unknown* | 23,584 | 45.00p | Ordinary |
10:07:20 - 19-Mar-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
10:06:57 - 19-Mar-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
10:06:45 - 19-Mar-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
10:06:30 - 19-Mar-25 |
| Sell* | 800 | 44.00p | SI Trade |
09:54:15 - 19-Mar-25 |
| Buy* | 1,000 | 45.00p | Ordinary |
08:06:25 - 19-Mar-25 |
| Buy* | 2,213 | 45.00p | Ordinary |
08:02:06 - 19-Mar-25 |
| Buy* | 4,454 | 44.90p | Ordinary |
08:01:44 - 19-Mar-25 |
| Buy* | 159 | 44.70p | Ordinary |
08:01:13 - 19-Mar-25 |
| Buy* | 111 | 45.00p | SI Trade |
15:59:54 - 18-Mar-25 |
| Buy* | 2,000 | 44.00p | Ordinary |
15:59:49 - 18-Mar-25 |
| Buy* | 7,575 | 44.00p | Ordinary |
14:40:28 - 18-Mar-25 |
| Buy* | 6,818 | 44.00p | Ordinary |
14:34:55 - 18-Mar-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
14:33:01 - 18-Mar-25 |
| Buy* | 9,157 | 43.68p | Ordinary |
14:26:10 - 18-Mar-25 |
| Buy* | 10,000 | 43.68p | Ordinary |
13:28:56 - 18-Mar-25 |
| Sell* | 11,520 | 43.40p | Ordinary |
12:53:43 - 18-Mar-25 |
| Sell* | 130 | 43.02p | Ordinary |
11:16:11 - 18-Mar-25 |
| Sell* | 4 | 43.02p | Ordinary |
11:16:09 - 18-Mar-25 |
| Buy* | 43 | 43.15p | Ordinary |
08:37:53 - 18-Mar-25 |
| Sell* | 499 | 41.00p | Uncrossing Trade |
16:35:23 - 17-Mar-25 |
| Buy* | 5,000 | 43.30p | Ordinary |
16:19:07 - 17-Mar-25 |
| Buy* | 22 | 44.00p | SI Trade |
16:17:51 - 17-Mar-25 |
| Buy* | 538 | 44.00p | SI Trade |
16:17:51 - 17-Mar-25 |
| Buy* | 2 | 44.00p | SI Trade |
16:17:51 - 17-Mar-25 |
| Sell* | 346 | 42.00p | SI Trade |
16:17:51 - 17-Mar-25 |
| Buy* | 582 | 42.95p | Ordinary |
12:08:03 - 17-Mar-25 |
| Buy* | 2,500 | 44.80p | Suspected BUY Trade |
11:00:11 - 17-Mar-25 |
| Buy* | 2,988 | 43.50p | Ordinary |
10:28:22 - 17-Mar-25 |
| Buy* | 240 | 44.00p | SI Trade |
10:01:42 - 17-Mar-25 |
| Sell* | 30 | 41.00p | SI Trade |
10:01:42 - 17-Mar-25 |
| Sell* | 13 | 41.55p | Ordinary |
08:35:13 - 17-Mar-25 |
| Sell* | 16 | 41.55p | Ordinary |
15:23:30 - 14-Mar-25 |
| Sell* | 1,336 | 41.75p | Ordinary |
14:42:51 - 14-Mar-25 |
| Sell* | 103 | 41.55p | Ordinary |
09:35:20 - 14-Mar-25 |
| Sell* | 78 | 41.55p | Ordinary |
11:25:36 - 13-Mar-25 |
| Buy* | 574 | 43.50p | Ordinary |
09:18:10 - 13-Mar-25 |
| Buy* | 2 | 43.50p | Ordinary |
08:33:15 - 13-Mar-25 |
| Buy* | 2 | 43.50p | Ordinary |
08:31:05 - 13-Mar-25 |
| Sell* | 1,000 | 41.55p | Ordinary |
08:13:59 - 13-Mar-25 |
| Buy* | 10 | 42.95p | Ordinary |
13:25:52 - 12-Mar-25 |
| Sell* | 104 | 41.55p | Ordinary |
08:36:09 - 12-Mar-25 |
| Unknown* | 100,000 | 44.00p | Negotiated Trade |
16:28:32 - 11-Mar-25 |
| Sell* | 108 | 41.55p | Ordinary |
14:44:11 - 11-Mar-25 |
| Sell* | 11,792 | 42.40p | Ordinary |
14:25:04 - 11-Mar-25 |
| Sell* | 11,792 | 42.40p | Ordinary |
14:24:20 - 11-Mar-25 |
| Unknown* | 100,000 | 43.00p | Negotiated Trade |
14:14:52 - 11-Mar-25 |
| Unknown* | 200,000 | 42.00p | Negotiated Trade |
13:47:43 - 11-Mar-25 |