| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 58.56p | Ordinary |
11:56:32 - 30-Jun-25 |
| Buy* | 90 | 58.56p | Ordinary |
11:39:14 - 30-Jun-25 |
| Unknown* | 25,000 | 58.60p | Negotiated Trade |
11:15:38 - 30-Jun-25 |
| Sell* | 8 | 55.20p | Ordinary |
11:05:34 - 30-Jun-25 |
| Unknown* | 17,178 | 58.20p | Ordinary |
11:02:40 - 30-Jun-25 |
| Buy* | 2 | 58.56p | Ordinary |
09:31:07 - 30-Jun-25 |
| Buy* | 10,000 | 61.00p | Suspected BUY Trade |
09:00:18 - 30-Jun-25 |
| Buy* | 5,154 | 58.20p | Ordinary |
13:23:45 - 27-Jun-25 |
| Sell* | 426 | 55.20p | Ordinary |
12:36:21 - 27-Jun-25 |
| Sell* | 7,757 | 55.72p | Ordinary |
11:28:28 - 27-Jun-25 |
| Buy* | 848 | 58.20p | Ordinary |
09:22:46 - 27-Jun-25 |
| Unknown* | 20,000 | 57.00p | Ordinary |
08:32:21 - 27-Jun-25 |
| Sell* | 311 | 55.72p | Ordinary |
08:03:50 - 27-Jun-25 |
| Sell* | 564 | 55.60p | Ordinary |
14:11:40 - 26-Jun-25 |
| Sell* | 1,222 | 56.95p | Ordinary |
09:49:12 - 26-Jun-25 |
| Sell* | 50 | 56.95p | Ordinary |
09:16:30 - 26-Jun-25 |
| Sell* | 289 | 55.20p | Ordinary |
08:51:31 - 26-Jun-25 |
| Buy* | 24 | 58.70p | Ordinary |
08:49:26 - 26-Jun-25 |
| Sell* | 44 | 55.20p | Ordinary |
08:33:05 - 26-Jun-25 |
| Buy* | 188 | 58.70p | Ordinary |
08:32:05 - 26-Jun-25 |
| Buy* | 8 | 58.70p | Ordinary |
08:31:07 - 26-Jun-25 |
| Unknown* | 17,558 | 56.90p | Ordinary |
16:27:05 - 25-Jun-25 |
| Sell* | 160 | 55.20p | Ordinary |
13:04:27 - 25-Jun-25 |
| Sell* | 1,578 | 56.00p | Ordinary |
12:19:34 - 25-Jun-25 |
| Sell* | 800 | 56.00p | Ordinary |
10:29:27 - 25-Jun-25 |
| Sell* | 4,334 | 56.00p | Ordinary |
09:47:32 - 25-Jun-25 |
| Sell* | 2,000 | 56.96p | Ordinary |
09:11:52 - 25-Jun-25 |
| Sell* | 500 | 56.96p | Ordinary |
08:41:30 - 25-Jun-25 |
| Sell* | 1,416 | 55.00p | Ordinary |
08:12:34 - 25-Jun-25 |
| Buy* | 1 | 59.00p | SI Trade |
08:11:49 - 25-Jun-25 |
| Buy* | 13 | 59.00p | SI Trade |
08:11:49 - 25-Jun-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:11:49 - 25-Jun-25 |
| Sell* | 848 | 57.50p | Ordinary |
08:11:24 - 25-Jun-25 |
| Unknown* | 20,000 | 56.10p | Negotiated Trade |
15:16:41 - 24-Jun-25 |
| Buy* | 360 | 59.00p | SI Trade |
10:37:51 - 24-Jun-25 |
| Sell* | 79 | 57.00p | SI Trade |
10:37:51 - 24-Jun-25 |
| Unknown* | 14,000 | 57.00p | Ordinary |
10:37:32 - 24-Jun-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
10:36:47 - 24-Jun-25 |
| Sell* | 94 | 57.10p | Ordinary |
08:31:07 - 24-Jun-25 |
| Sell* | 1,861 | 57.10p | Ordinary |
08:03:15 - 24-Jun-25 |
| Sell* | 56 | 57.10p | Ordinary |
16:29:11 - 23-Jun-25 |
| Sell* | 340 | 57.10p | Ordinary |
14:50:39 - 23-Jun-25 |
| Unknown* | 22,509 | 57.80p | Negotiated Trade |
11:34:48 - 23-Jun-25 |
| Sell* | 84 | 58.00p | Ordinary |
11:34:21 - 23-Jun-25 |
| Unknown* | 25,205 | 56.50p | Negotiated Trade |
11:27:58 - 23-Jun-25 |
| Unknown* | 16,933 | 59.00p | Ordinary |
11:27:54 - 23-Jun-25 |
| Sell* | 417 | 58.98p | Ordinary |
09:34:21 - 23-Jun-25 |
| Sell* | 3,449 | 58.00p | Ordinary |
09:34:06 - 23-Jun-25 |
| Sell* | 7,183 | 58.00p | Ordinary |
08:57:42 - 23-Jun-25 |
| Sell* | 8 | 58.00p | Ordinary |
08:53:46 - 23-Jun-25 |
| Unknown* | 34,500 | 58.00p | Negotiated Trade |
08:31:42 - 23-Jun-25 |
| Sell* | 144 | 58.00p | Ordinary |
08:30:33 - 23-Jun-25 |
| Sell* | 735 | 58.00p | SI Trade |
08:27:10 - 23-Jun-25 |
| Sell* | 1,608 | 59.10p | Ordinary |
08:27:04 - 23-Jun-25 |
| Unknown* | 115 | 62.00p | SI Trade |
08:05:48 - 23-Jun-25 |
| Unknown* | 3 | 62.00p | SI Trade |
08:05:48 - 23-Jun-25 |
| Unknown* | 1 | 62.00p | SI Trade |
08:05:48 - 23-Jun-25 |
| Unknown* | 16 | 62.00p | SI Trade |
08:05:48 - 23-Jun-25 |
| Sell* | 800 | 60.00p | Ordinary |
08:05:33 - 23-Jun-25 |
| Sell* | 146 | 60.90p | Ordinary |
08:03:20 - 23-Jun-25 |
| Sell* | 2,000 | 60.00p | Ordinary |
12:02:09 - 20-Jun-25 |
| Buy* | 500 | 61.40p | Ordinary |
11:44:16 - 20-Jun-25 |
| Sell* | 1,485 | 60.00p | Ordinary |
11:30:09 - 20-Jun-25 |
| Sell* | 1 | 60.00p | SI Trade |
11:30:09 - 20-Jun-25 |
| Unknown* | 3,000 | 62.00p | Ordinary |
16:51:25 - 19-Jun-25 |
| Sell* | 876 | 61.00p | Ordinary |
16:19:41 - 19-Jun-25 |
| Sell* | 2,000 | 62.00p | Ordinary |
16:12:22 - 19-Jun-25 |
| Sell* | 2,000 | 62.00p | Ordinary |
16:12:14 - 19-Jun-25 |
| Sell* | 750 | 62.25p | Ordinary |
15:06:53 - 19-Jun-25 |
| Sell* | 118 | 62.25p | Ordinary |
15:03:50 - 19-Jun-25 |
| Buy* | 5 | 63.00p | SI Trade |
14:42:17 - 19-Jun-25 |
| Sell* | 750 | 62.50p | Ordinary |
14:41:53 - 19-Jun-25 |
| Sell* | 920 | 62.00p | SI Trade |
14:36:14 - 19-Jun-25 |
| Sell* | 5,816 | 62.00p | Ordinary |
13:44:51 - 19-Jun-25 |
| Buy* | 3 | 65.00p | SI Trade |
13:41:36 - 19-Jun-25 |
| Buy* | 150 | 65.00p | SI Trade |
13:41:36 - 19-Jun-25 |
| Sell* | 9,255 | 63.00p | Ordinary |
13:40:26 - 19-Jun-25 |
| Sell* | 153 | 63.50p | Ordinary |
13:39:35 - 19-Jun-25 |
| Buy* | 2 | 65.00p | SI Trade |
12:38:49 - 19-Jun-25 |
| Buy* | 14 | 65.00p | SI Trade |
12:38:49 - 19-Jun-25 |
| Buy* | 2 | 68.00p | SI Trade |
12:38:48 - 19-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
12:38:48 - 19-Jun-25 |
| Sell* | 2,000 | 64.00p | Ordinary |
12:38:46 - 19-Jun-25 |
| Sell* | 2,000 | 64.00p | Ordinary |
12:38:45 - 19-Jun-25 |
| Unknown* | 18,768 | 63.21p | Negotiated Trade |
12:33:50 - 19-Jun-25 |
| Sell* | 1,499 | 65.00p | Ordinary |
12:07:22 - 19-Jun-25 |
| Sell* | 57 | 65.275p | Ordinary |
11:42:27 - 19-Jun-25 |
| Sell* | 415 | 65.00p | Ordinary |
08:16:05 - 19-Jun-25 |
| Unknown* | 15,000 | 65.00p | Ordinary |
16:41:31 - 18-Jun-25 |
| Sell* | 1 | 66.00p | Uncrossing Trade |
14:00:25 - 18-Jun-25 |
| Sell* | 13 | 65.00p | Ordinary |
11:47:03 - 18-Jun-25 |
| Sell* | 4,081 | 65.00p | Ordinary |
10:07:42 - 18-Jun-25 |
| Sell* | 9,561 | 64.00p | Ordinary |
08:35:10 - 18-Jun-25 |
| Unknown* | -9,561 | 64.00p | Ordinary Correction |
08:35:10 - 18-Jun-25 |
| Sell* | 9,561 | 64.00p | Ordinary |
08:35:10 - 18-Jun-25 |
| Sell* | 10 | 65.00p | SI Trade |
08:35:06 - 18-Jun-25 |
| Buy* | 11 | 68.00p | SI Trade |
08:35:06 - 18-Jun-25 |
| Buy* | 20 | 68.00p | SI Trade |
08:35:06 - 18-Jun-25 |
| Buy* | 220 | 68.00p | SI Trade |
08:35:06 - 18-Jun-25 |
| Sell* | 7 | 65.00p | SI Trade |
08:35:06 - 18-Jun-25 |
| Unknown* | 10,000 | 66.00p | Ordinary |
16:28:28 - 17-Jun-25 |
| Buy* | 13 | 67.20p | Ordinary |
15:43:37 - 17-Jun-25 |
| Buy* | 94 | 67.20p | Ordinary |
14:42:08 - 17-Jun-25 |
| Sell* | 6,500 | 65.21p | Ordinary |
11:38:33 - 17-Jun-25 |
| Buy* | 7 | 68.00p | SI Trade |
08:40:18 - 17-Jun-25 |
| Sell* | 5,306 | 66.05p | Ordinary |
08:40:13 - 17-Jun-25 |
| Buy* | 297 | 67.20p | Ordinary |
08:31:55 - 17-Jun-25 |
| Sell* | 2,279 | 66.00p | Ordinary |
08:27:37 - 17-Jun-25 |
| Sell* | 3,309 | 66.50p | Ordinary |
08:25:36 - 17-Jun-25 |
| Buy* | 1,608 | 67.40p | Ordinary |
16:20:56 - 16-Jun-25 |
| Buy* | 1 | 67.40p | Ordinary |
15:05:38 - 16-Jun-25 |
| Buy* | 732 | 67.40p | Ordinary |
10:00:24 - 16-Jun-25 |
| Buy* | 1,500 | 67.40p | Ordinary |
09:02:41 - 16-Jun-25 |
| Buy* | 1,941 | 68.00p | SI Trade |
09:02:40 - 16-Jun-25 |
| Sell* | 98 | 66.00p | SI Trade |
09:02:40 - 16-Jun-25 |
| Buy* | 73 | 68.00p | SI Trade |
09:02:40 - 16-Jun-25 |
| Buy* | 36 | 68.00p | SI Trade |
09:02:40 - 16-Jun-25 |
| Sell* | 56 | 66.00p | Ordinary |
08:45:55 - 16-Jun-25 |
| Sell* | 100 | 66.15p | Ordinary |
08:32:09 - 16-Jun-25 |
| Sell* | 7 | 67.40p | Ordinary |
08:32:08 - 16-Jun-25 |
| Sell* | 44 | 67.40p | Ordinary |
08:30:29 - 16-Jun-25 |
| Unknown* | 50,000 | 66.00p | Ordinary |
16:39:30 - 13-Jun-25 |
| Sell* | 7,542 | 66.30p | Ordinary |
15:43:52 - 13-Jun-25 |
| Buy* | 21 | 69.00p | SI Trade |
15:31:04 - 13-Jun-25 |
| Buy* | 1 | 69.00p | SI Trade |
15:31:04 - 13-Jun-25 |
| Sell* | 5,500 | 67.20p | Ordinary |
15:30:09 - 13-Jun-25 |
| Sell* | 5,500 | 67.20p | Ordinary |
15:29:28 - 13-Jun-25 |
| Buy* | 3,605 | 69.00p | Ordinary |
13:12:32 - 13-Jun-25 |
| Sell* | 39 | 66.40p | Ordinary |
13:04:07 - 13-Jun-25 |
| Sell* | 415 | 67.00p | Ordinary |
11:41:01 - 13-Jun-25 |
| Sell* | 2,242 | 67.00p | Ordinary |
10:08:45 - 13-Jun-25 |
| Sell* | 550 | 66.40p | Ordinary |
08:34:09 - 13-Jun-25 |
| Buy* | 499 | 70.00p | Suspected BUY Trade |
16:35:11 - 12-Jun-25 |
| Sell* | 4,990 | 66.50p | SI Trade |
15:54:28 - 12-Jun-25 |
| Sell* | 69 | 66.40p | Ordinary |
14:36:39 - 12-Jun-25 |
| Sell* | 5,500 | 66.60p | Ordinary |
13:54:38 - 12-Jun-25 |
| Buy* | 800 | 69.30p | Ordinary |
11:36:38 - 12-Jun-25 |
| Unknown* | 13,000 | 66.521p | Ordinary |
10:12:46 - 12-Jun-25 |
| Buy* | 2,882 | 69.36p | Ordinary |
09:59:52 - 12-Jun-25 |
| Sell* | 34 | 66.521p | Ordinary |
08:50:51 - 12-Jun-25 |
| Sell* | 2,181 | 66.521p | Ordinary |
08:31:17 - 12-Jun-25 |
| Buy* | 9,000 | 70.00p | Suspected BUY Trade |
08:00:29 - 12-Jun-25 |
| Buy* | 144 | 69.00p | Ordinary |
16:09:14 - 11-Jun-25 |
| Buy* | 1,500 | 69.00p | Ordinary |
15:24:16 - 11-Jun-25 |
| Buy* | 289 | 69.00p | Ordinary |
14:49:37 - 11-Jun-25 |
| Buy* | 1,517 | 69.00p | Ordinary |
14:39:21 - 11-Jun-25 |
| Buy* | 7,183 | 69.60p | Ordinary |
12:50:22 - 11-Jun-25 |
| Buy* | 2 | 69.36p | Ordinary |
12:22:27 - 11-Jun-25 |
| Buy* | 3,192 | 68.92p | Ordinary |
11:40:13 - 11-Jun-25 |
| Buy* | 7,252 | 68.89p | Ordinary |
10:34:44 - 11-Jun-25 |
| Sell* | 1,800 | 66.20p | Ordinary |
10:16:37 - 11-Jun-25 |
| Sell* | 9,000 | 66.204p | Ordinary |
10:16:29 - 11-Jun-25 |
| Unknown* | 10,000 | 66.31p | Ordinary |
10:14:49 - 11-Jun-25 |
| Sell* | 5,817 | 67.50p | Ordinary |
08:17:00 - 11-Jun-25 |
| Buy* | 1,447 | 68.75p | Ordinary |
16:00:45 - 10-Jun-25 |
| Buy* | 7,267 | 68.75p | Ordinary |
15:39:47 - 10-Jun-25 |
| Buy* | 564 | 68.75p | Ordinary |
14:57:14 - 10-Jun-25 |
| Sell* | 3,731 | 66.204p | Ordinary |
13:26:45 - 10-Jun-25 |
| Buy* | 729 | 68.55p | Ordinary |
13:17:36 - 10-Jun-25 |
| Unknown* | 18,768 | 68.92p | Negotiated Trade |
12:33:59 - 10-Jun-25 |
| Sell* | 1,000 | 66.20p | Ordinary |
12:24:34 - 10-Jun-25 |
| Buy* | 50 | 68.55p | Ordinary |
11:50:42 - 10-Jun-25 |
| Buy* | 1,003 | 68.55p | Ordinary |
11:23:39 - 10-Jun-25 |
| Buy* | 72 | 68.55p | Ordinary |
11:23:24 - 10-Jun-25 |
| Sell* | 5,000 | 65.71p | Negotiated Trade |
09:37:41 - 10-Jun-25 |
| Sell* | 2,500 | 66.20p | Ordinary |
09:36:31 - 10-Jun-25 |
| Buy* | 7 | 70.00p | SI Trade |
09:36:31 - 10-Jun-25 |
| Buy* | 7 | 70.00p | SI Trade |
09:36:31 - 10-Jun-25 |
| Sell* | 2,500 | 66.275p | Ordinary |
09:36:22 - 10-Jun-25 |
| Sell* | 5,000 | 66.20p | Ordinary |
09:35:53 - 10-Jun-25 |
| Unknown* | 10,000 | 66.00p | Ordinary |
09:35:36 - 10-Jun-25 |
| Unknown* | 11,000 | 67.00p | Ordinary |
09:35:17 - 10-Jun-25 |
| Unknown* | 11,000 | 66.511p | Ordinary |
09:34:59 - 10-Jun-25 |
| Unknown* | 25,000 | 67.00p | Negotiated Trade |
09:34:43 - 10-Jun-25 |
| Unknown* | 4,000 | 68.00p | Ordinary |
09:31:26 - 10-Jun-25 |
| Buy* | 719 | 69.60p | Ordinary |
09:13:17 - 10-Jun-25 |
| Buy* | 2,000 | 68.00p | Ordinary |
09:01:52 - 10-Jun-25 |
| Buy* | 2,000 | 67.95p | Ordinary |
08:59:08 - 10-Jun-25 |
| Buy* | 14 | 68.00p | SI Trade |
08:59:02 - 10-Jun-25 |
| Buy* | 73 | 68.00p | SI Trade |
08:59:02 - 10-Jun-25 |
| Buy* | 30 | 68.00p | SI Trade |
08:59:02 - 10-Jun-25 |
| Buy* | 148 | 68.00p | SI Trade |
08:59:02 - 10-Jun-25 |
| Buy* | 1,900 | 68.00p | SI Trade |
08:59:02 - 10-Jun-25 |
| Buy* | 413 | 68.00p | SI Trade |
08:59:02 - 10-Jun-25 |
| Sell* | 1 | 66.00p | SI Trade |
08:59:02 - 10-Jun-25 |
| Buy* | 147 | 68.00p | SI Trade |
08:59:02 - 10-Jun-25 |
| Buy* | 73 | 68.00p | SI Trade |
08:59:02 - 10-Jun-25 |
| Buy* | 294 | 68.00p | Ordinary |
08:36:05 - 10-Jun-25 |
| Buy* | 2,000 | 67.95p | Ordinary |
16:25:42 - 09-Jun-25 |
| Sell* | 371 | 65.60p | Ordinary |
15:54:10 - 09-Jun-25 |
| Buy* | 367 | 68.00p | Ordinary |
14:56:02 - 09-Jun-25 |
| Unknown* | 157 | 66.50p | Ordinary |
14:49:45 - 09-Jun-25 |
| Buy* | 2,000 | 67.95p | Ordinary |
14:06:47 - 09-Jun-25 |
| Buy* | 34 | 68.00p | SI Trade |
14:00:34 - 09-Jun-25 |
| Buy* | 15 | 68.00p | SI Trade |
14:00:34 - 09-Jun-25 |
| Buy* | 73 | 68.00p | SI Trade |
14:00:34 - 09-Jun-25 |
| Buy* | 735 | 68.00p | SI Trade |
14:00:34 - 09-Jun-25 |
| Sell* | 655 | 65.60p | Ordinary |
14:00:29 - 09-Jun-25 |
| Buy* | 5,250 | 69.00p | Suspected BUY Trade |
14:00:29 - 09-Jun-25 |
| Buy* | 2,000 | 68.00p | Ordinary |
13:39:38 - 09-Jun-25 |