Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 352 51.00p Ordinary
 10:58:06 - 01-Apr-26
Buy* 441 51.00p Ordinary
 10:34:50 - 01-Apr-26
Sell* 574 48.00p Ordinary
 08:32:06 - 01-Apr-26
Buy* 10,000 49.30p Ordinary
 08:21:58 - 01-Apr-26
Sell* 116 48.00p Ordinary
 08:02:34 - 01-Apr-26
Sell* 150 48.00p SI Trade
 08:02:32 - 01-Apr-26
Sell* 3 48.00p SI Trade
 08:02:32 - 01-Apr-26
Buy* 4,048 49.30p Ordinary
 16:28:07 - 31-Mar-26
Buy* 35 50.00p SI Trade
 08:20:48 - 31-Mar-26
Buy* 95 50.00p Ordinary
 08:20:45 - 31-Mar-26
Buy* 17 50.00p SI Trade
 08:20:45 - 31-Mar-26
Buy* 23 50.00p SI Trade
 08:20:45 - 31-Mar-26
Buy* 10,000 50.00p Ordinary
 16:26:39 - 30-Mar-26
Sell* 5 48.00p Ordinary
 16:00:18 - 30-Mar-26
Sell* 3,321 48.00p Ordinary
 15:26:03 - 30-Mar-26
Sell* 2,500 50.00p Ordinary
 13:50:56 - 30-Mar-26
Sell* 5,000 50.00p Ordinary
 13:50:47 - 30-Mar-26
Unknown* 24,073 50.00p Ordinary
 13:46:28 - 30-Mar-26
Buy* 1,153 51.20p Ordinary
 12:52:52 - 30-Mar-26
Buy* 19 52.00p SI Trade
 12:34:04 - 30-Mar-26
Buy* 3 52.00p SI Trade
 10:42:25 - 30-Mar-26
Sell* 2,000 51.00p Ordinary
 10:42:21 - 30-Mar-26
Buy* 4 52.00p SI Trade
 10:34:30 - 30-Mar-26
Buy* 3 52.00p SI Trade
 10:34:30 - 30-Mar-26
Sell* 6,563 51.05p Ordinary
 08:51:49 - 30-Mar-26
Buy* 14 53.00p SI Trade
 12:53:15 - 27-Mar-26
Buy* 5 53.00p SI Trade
 12:53:15 - 27-Mar-26
Buy* 91 53.00p Ordinary
 12:52:45 - 27-Mar-26
Buy* 41 53.00p SI Trade
 12:52:45 - 27-Mar-26
Buy* 3 53.00p SI Trade
 12:52:45 - 27-Mar-26
Buy* 2 53.00p SI Trade
 12:52:45 - 27-Mar-26
Unknown* 0 52.00p SI Trade
 12:52:45 - 27-Mar-26
Buy* 7 53.00p SI Trade
 12:52:45 - 27-Mar-26
Sell* 1,937 52.00p Ordinary
 12:00:39 - 27-Mar-26
Unknown* 600 52.50p Negotiated Trade
 11:06:17 - 27-Mar-26
Unknown* 600 52.50p Ordinary
 11:02:55 - 27-Mar-26
Buy* 8,547 52.60p Ordinary
 16:12:05 - 26-Mar-26
Sell* 175 52.00p Ordinary
 15:04:56 - 25-Mar-26
Buy* 10 52.89p Ordinary
 10:29:51 - 25-Mar-26
Sell* 416 52.00p Ordinary
 08:04:59 - 25-Mar-26
Unknown* 25,000 51.00p Negotiated Trade
 16:02:40 - 24-Mar-26
Unknown* 60,000 53.00p Negotiated Trade
 15:59:58 - 24-Mar-26
Unknown* 60,000 53.00p Negotiated Trade
 15:59:21 - 24-Mar-26
Unknown* 27,211 53.00p Negotiated Trade
 15:09:02 - 24-Mar-26
Unknown* 17,263 52.011p Ordinary
 10:44:10 - 24-Mar-26
Sell* 10,000 53.00p Ordinary
 10:42:41 - 24-Mar-26
Sell* 2,500 53.00p Ordinary
 10:42:32 - 24-Mar-26
Unknown* 19,135 53.00p Ordinary
 10:38:37 - 24-Mar-26
Buy* 61 54.00p SI Trade
 08:52:44 - 24-Mar-26
Buy* 6 54.00p SI Trade
 08:52:44 - 24-Mar-26
Buy* 13 54.00p SI Trade
 08:52:44 - 24-Mar-26
Buy* 3 54.00p SI Trade
 08:52:44 - 24-Mar-26
Unknown* 50,000 55.50p Negotiated Trade
 16:23:07 - 23-Mar-26
Unknown* 50,000 55.50p Negotiated Trade
 16:21:56 - 23-Mar-26
Sell* 2,000 55.00p Ordinary
 15:57:06 - 23-Mar-26
Sell* 2,000 55.00p Ordinary
 15:57:05 - 23-Mar-26
Sell* 5,000 55.00p Ordinary
 15:56:41 - 23-Mar-26
Sell* 1 55.00p SI Trade
 15:56:30 - 23-Mar-26
Sell* 10,000 55.00p Ordinary
 15:56:29 - 23-Mar-26
Unknown* 122,193 55.50p Negotiated Trade
 15:56:21 - 23-Mar-26
Sell* 4 55.01p Ordinary
 14:27:45 - 23-Mar-26
Buy* 21 55.60p Ordinary
 12:25:48 - 23-Mar-26
Sell* 1,193 55.022p Ordinary
 11:59:40 - 23-Mar-26
Sell* 1,000 55.022p Ordinary
 11:24:32 - 23-Mar-26
Sell* 107 55.00p Ordinary
 10:25:38 - 23-Mar-26
Sell* 65 55.00p SI Trade
 10:25:35 - 23-Mar-26
Buy* 14 57.00p SI Trade
 10:25:35 - 23-Mar-26
Buy* 2 57.00p SI Trade
 10:25:35 - 23-Mar-26
Buy* 5 57.00p SI Trade
 10:25:35 - 23-Mar-26
Sell* 36 55.00p SI Trade
 10:25:35 - 23-Mar-26
Buy* 2 57.00p SI Trade
 10:25:35 - 23-Mar-26
Buy* 4 57.00p SI Trade
 10:25:35 - 23-Mar-26
Sell* 2,650 55.10p Ordinary
 16:07:29 - 20-Mar-26
Unknown* 0 55.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 180 55.00p Ordinary
 09:10:31 - 20-Mar-26
Sell* 647 55.00p Ordinary
 15:04:40 - 19-Mar-26
Buy* 7 56.30p Ordinary
 14:30:53 - 19-Mar-26
Buy* 4 57.00p SI Trade
 14:24:32 - 19-Mar-26
Buy* 10 57.00p SI Trade
 14:24:32 - 19-Mar-26
Sell* 44 55.00p SI Trade
 14:24:32 - 19-Mar-26
Sell* 2,402 55.00p Ordinary
 14:24:19 - 19-Mar-26
Sell* 31 55.02p Ordinary
 09:25:16 - 19-Mar-26
Sell* 10,000 55.00p Ordinary
 09:05:27 - 19-Mar-26
Buy* 50 57.00p SI Trade
 09:03:49 - 19-Mar-26
Buy* 2 57.00p SI Trade
 09:03:49 - 19-Mar-26
Sell* 5 55.00p SI Trade
 09:03:49 - 19-Mar-26
Sell* 2 55.00p SI Trade
 09:03:49 - 19-Mar-26
Sell* 55 55.00p SI Trade
 09:03:49 - 19-Mar-26
Buy* 3 57.00p SI Trade
 09:03:49 - 19-Mar-26
Sell* 490 55.00p Ordinary
 08:36:30 - 19-Mar-26
Sell* 11 55.02p Ordinary
 08:31:12 - 19-Mar-26
Unknown* 135,762 56.00p Negotiated Trade
 16:15:22 - 18-Mar-26
Unknown* 50,000 56.00p Negotiated Trade
 16:15:10 - 18-Mar-26
Unknown* 50,000 56.00p Negotiated Trade
 16:14:56 - 18-Mar-26
Sell* 5,802 55.10p Ordinary
 15:48:42 - 18-Mar-26
Buy* 862 56.68p Ordinary
 08:12:07 - 18-Mar-26
Unknown* 12,706 55.10p Ordinary
 16:06:53 - 17-Mar-26
Sell* 5,472 55.10p Ordinary
 16:06:15 - 17-Mar-26
Buy* 100 57.00p Ordinary
 16:04:52 - 17-Mar-26
Buy* 86 57.00p Ordinary
 16:01:42 - 17-Mar-26
Buy* 2 58.00p SI Trade
 16:01:42 - 17-Mar-26
Buy* 39 58.00p SI Trade
 16:01:42 - 17-Mar-26
Buy* 10,000 57.40p Ordinary
 16:01:33 - 17-Mar-26
Sell* 2 55.03p Ordinary
 15:37:53 - 17-Mar-26
Sell* 782 55.15p Ordinary
 14:06:10 - 17-Mar-26
Sell* 5,000 55.15p Ordinary
 11:59:49 - 17-Mar-26
Unknown* 16,000 55.15p Ordinary
 11:53:53 - 17-Mar-26
Sell* 20 55.03p Ordinary
 08:33:08 - 17-Mar-26
Unknown* 102,133 56.00p Negotiated Trade
 16:04:50 - 16-Mar-26
Unknown* 50,000 56.00p Negotiated Trade
 16:04:40 - 16-Mar-26
Unknown* 50,000 56.00p Negotiated Trade
 16:04:36 - 16-Mar-26
Sell* 56 56.00p Ordinary
 14:42:31 - 16-Mar-26
Sell* 2,133 56.00p Ordinary
 13:34:34 - 16-Mar-26
Buy* 6 57.00p SI Trade
 10:46:31 - 16-Mar-26
Buy* 26 57.00p SI Trade
 10:46:31 - 16-Mar-26
Buy* 12 57.00p SI Trade
 10:46:31 - 16-Mar-26
Buy* 2 57.00p SI Trade
 10:46:31 - 16-Mar-26
Buy* 2 57.00p SI Trade
 10:46:31 - 16-Mar-26
Buy* 92 57.00p Ordinary
 09:27:13 - 16-Mar-26
Unknown* 0 57.00p SI Trade
 09:27:12 - 16-Mar-26
Sell* 31 56.00p SI Trade
 09:27:12 - 16-Mar-26
Unknown* 0 56.00p SI Trade
 09:27:12 - 16-Mar-26
Buy* 11 57.00p SI Trade
 09:27:12 - 16-Mar-26
Buy* 17 57.00p SI Trade
 09:27:12 - 16-Mar-26
Buy* 44 57.00p SI Trade
 09:27:12 - 16-Mar-26
Buy* 4 57.00p SI Trade
 09:27:12 - 16-Mar-26
Buy* 1 56.85p Ordinary
 08:45:04 - 16-Mar-26
Sell* 12 56.00p Ordinary
 08:41:09 - 16-Mar-26
Unknown* 98,363 56.00p Negotiated Trade
 16:42:19 - 13-Mar-26
Buy* 5,000 56.70p Ordinary
 15:31:46 - 13-Mar-26
Sell* 2,363 56.00p Ordinary
 15:16:08 - 13-Mar-26
Sell* 1,000 56.00p Ordinary
 14:15:34 - 13-Mar-26
Sell* 411 56.00p Ordinary
 13:51:45 - 13-Mar-26
Unknown* 50,000 56.00p Negotiated Trade
 11:54:04 - 13-Mar-26
Unknown* 50,000 56.00p Negotiated Trade
 11:53:55 - 13-Mar-26
Sell* 4 56.00p Ordinary
 09:52:54 - 13-Mar-26
Unknown* 125,313 56.00p Negotiated Trade
 16:37:15 - 12-Mar-26
Sell* 7 56.00p Ordinary
 16:04:39 - 12-Mar-26
Unknown* 50,000 55.00p Negotiated Trade
 15:57:00 - 12-Mar-26
Sell* 3,959 56.00p Ordinary
 11:22:40 - 12-Mar-26
Unknown* 85,000 56.00p Negotiated Trade
 11:01:09 - 12-Mar-26
Unknown* 16,122 56.00p Ordinary
 09:14:21 - 12-Mar-26
Unknown* 24,184 56.00p Negotiated Trade
 08:08:28 - 12-Mar-26
Sell* 515 56.00p Ordinary
 08:02:00 - 12-Mar-26
Unknown* 55,350 56.50p Negotiated Trade
 16:16:22 - 11-Mar-26
Buy* 10 56.89p Ordinary
 16:10:22 - 11-Mar-26
Buy* 5,000 56.80p Ordinary
 15:52:02 - 11-Mar-26
Sell* 10,000 55.50p Ordinary
 12:00:25 - 11-Mar-26
Unknown* 38,712 56.50p Negotiated Trade
 11:12:18 - 11-Mar-26
Sell* 42 56.00p SI Trade
 10:00:12 - 11-Mar-26
Sell* 1 56.00p SI Trade
 10:00:12 - 11-Mar-26
Unknown* 0 56.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 17 57.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 1 57.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 25 57.00p SI Trade
 10:00:12 - 11-Mar-26
Sell* 3 56.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 5 57.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 38 57.00p SI Trade
 10:00:12 - 11-Mar-26
Sell* 10 56.11p Ordinary
 15:46:44 - 10-Mar-26
Sell* 8,858 56.40p Ordinary
 14:58:12 - 10-Mar-26
Sell* 6,638 56.00p Ordinary
 14:25:29 - 10-Mar-26
Sell* 170 56.40p Ordinary
 14:21:57 - 10-Mar-26
Sell* 3,900 56.00p Negotiated Trade
 08:52:50 - 10-Mar-26
Sell* 3,900 56.00p Negotiated Trade
 08:52:50 - 10-Mar-26
Sell* 204 56.00p Ordinary
 08:05:51 - 10-Mar-26
Sell* 4 56.40p Ordinary
 16:18:11 - 09-Mar-26
Buy* 86 57.00p Ordinary
 15:58:32 - 09-Mar-26
Sell* 62 57.00p SI Trade
 15:57:48 - 09-Mar-26
Sell* 2,000 57.00p Ordinary
 15:57:46 - 09-Mar-26
Sell* 10,000 57.00p Ordinary
 15:57:38 - 09-Mar-26
Unknown* 144,959 57.00p Negotiated Trade
 15:57:06 - 09-Mar-26
Sell* 3,131 57.00p Ordinary
 15:39:51 - 09-Mar-26
Sell* 20 57.00p Ordinary
 15:02:31 - 09-Mar-26
Sell* 1,268 57.00p Ordinary
 13:18:57 - 09-Mar-26
Sell* 2,552 57.00p Ordinary
 12:43:06 - 09-Mar-26
Unknown* 50,000 57.00p Negotiated Trade
 11:45:08 - 09-Mar-26
Unknown* 50,000 57.00p Negotiated Trade
 11:45:00 - 09-Mar-26
Sell* 3,000 57.00p Ordinary
 11:39:34 - 09-Mar-26
Buy* 1 58.00p SI Trade
 10:34:56 - 09-Mar-26
Sell* 10 57.00p Ordinary
 10:04:20 - 09-Mar-26
Sell* 20 57.00p Ordinary
 09:58:32 - 09-Mar-26
Unknown* 25,000 57.00p Negotiated Trade
 08:49:49 - 09-Mar-26
Buy* 2 58.00p SI Trade
 08:49:45 - 09-Mar-26
Unknown* 0 57.00p SI Trade
 08:49:45 - 09-Mar-26
Buy* 3 58.00p SI Trade
 08:49:45 - 09-Mar-26
Sell* 8 57.5003p Ordinary
 08:42:10 - 09-Mar-26
Sell* 1,000 57.51p Ordinary
 08:27:08 - 09-Mar-26
Sell* 390 57.50p Ordinary
 08:17:06 - 09-Mar-26
Unknown* 140,625 55.00p Negotiated Trade
 16:45:13 - 06-Mar-26
Buy* 2,000 58.00p Ordinary
 16:21:36 - 06-Mar-26
Buy* 2,000 58.00p Ordinary
 16:21:26 - 06-Mar-26
Buy* 2,500 58.00p Ordinary
 16:21:18 - 06-Mar-26
Unknown* 25,000 58.00p Negotiated Trade
 16:21:08 - 06-Mar-26
Unknown* 28,898 58.50p Negotiated Trade
 16:17:32 - 06-Mar-26
Sell* 689 58.11p Ordinary
 15:13:30 - 06-Mar-26
Buy* 3 59.00p SI Trade
 14:33:08 - 06-Mar-26
Buy* 8 59.00p SI Trade
 14:33:08 - 06-Mar-26
Sell* 2,000 58.50p Ordinary
 14:33:05 - 06-Mar-26
Buy* 91 59.50p SI Trade
 14:33:00 - 06-Mar-26
Buy* 82 59.50p Ordinary
 14:33:00 - 06-Mar-26
FTSE 100 Latest
Value10,354.49
Change178.04