Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,459 48.50p Ordinary
15:43:46 - 30-Oct-25
Buy* 6 49.90p Ordinary
14:34:56 - 30-Oct-25
Buy* 6 49.90p Ordinary
14:06:18 - 30-Oct-25
Buy* 4 49.90p Ordinary
14:05:43 - 30-Oct-25
Buy* 4 49.864p Ordinary
14:05:22 - 30-Oct-25
Buy* 10 49.864p Ordinary
14:04:32 - 30-Oct-25
Buy* 10 49.864p Ordinary
14:04:15 - 30-Oct-25
Sell* 10,500 48.50p Ordinary
14:01:51 - 30-Oct-25
Buy* 20 49.50p Ordinary
14:00:42 - 30-Oct-25
Buy* 2 50.00p SI Trade
14:00:41 - 30-Oct-25
Sell* 91 48.00p SI Trade
14:00:41 - 30-Oct-25
Sell* 336 48.00p SI Trade
14:00:41 - 30-Oct-25
Buy* 10 52.00p SI Trade
14:00:41 - 30-Oct-25
Sell* 500 48.00p SI Trade
14:00:41 - 30-Oct-25
Sell* 10,000 49.00p Uncrossing Trade
14:00:25 - 30-Oct-25
Sell* 884 49.15p Ordinary
12:24:12 - 30-Oct-25
Buy* 1 52.00p SI Trade
11:27:18 - 30-Oct-25
Buy* 15 52.00p SI Trade
11:27:18 - 30-Oct-25
Buy* 241 52.00p SI Trade
11:27:18 - 30-Oct-25
Buy* 2 52.00p SI Trade
11:27:18 - 30-Oct-25
Sell* 192 49.00p SI Trade
11:27:18 - 30-Oct-25
Buy* 9 52.00p SI Trade
11:27:18 - 30-Oct-25
Buy* 3 52.00p SI Trade
11:27:18 - 30-Oct-25
Sell* 2,000 50.00p Ordinary
11:27:13 - 30-Oct-25
Buy* 3 51.70p Ordinary
08:50:53 - 30-Oct-25
Buy* 4 51.70p Ordinary
08:48:25 - 30-Oct-25
Buy* 3 51.70p Ordinary
15:39:09 - 29-Oct-25
Buy* 4 51.70p Ordinary
14:48:24 - 29-Oct-25
Sell* 2,000 50.00p Ordinary
13:16:42 - 29-Oct-25
Buy* 95 51.70p Ordinary
12:54:36 - 29-Oct-25
Buy* 96 51.70p Ordinary
11:59:04 - 29-Oct-25
Buy* 1 51.70p Ordinary
11:33:16 - 29-Oct-25
Buy* 1 51.70p Ordinary
11:01:36 - 29-Oct-25
Sell* 775 50.00p Ordinary
08:19:42 - 29-Oct-25
Buy* 3 51.70p Ordinary
14:46:22 - 28-Oct-25
Buy* 1 51.70p Ordinary
11:28:01 - 28-Oct-25
Sell* 2,000 50.00p Ordinary
09:43:10 - 28-Oct-25
Buy* 409 52.00p SI Trade
09:42:44 - 28-Oct-25
Sell* 2 50.00p SI Trade
09:02:03 - 28-Oct-25
Buy* 1 52.00p SI Trade
09:02:03 - 28-Oct-25
Buy* 21 52.00p SI Trade
09:02:03 - 28-Oct-25
Sell* 73 50.00p SI Trade
09:02:03 - 28-Oct-25
Buy* 23 52.00p SI Trade
09:02:03 - 28-Oct-25
Buy* 192 52.00p SI Trade
09:02:03 - 28-Oct-25
Buy* 10 52.00p SI Trade
09:02:03 - 28-Oct-25
Buy* 500 52.00p SI Trade
09:02:03 - 28-Oct-25
Sell* 2,500 50.15p Ordinary
09:01:54 - 28-Oct-25
Buy* 10 52.75p Ordinary
14:16:07 - 27-Oct-25
Buy* 1 52.75p Ordinary
12:59:24 - 27-Oct-25
Sell* 100 50.96p Ordinary
12:13:04 - 27-Oct-25
Sell* 2,562 50.00p Ordinary
09:27:47 - 27-Oct-25
Sell* 2,500 50.15p Ordinary
09:01:17 - 27-Oct-25
Sell* 943 50.96p Ordinary
09:01:07 - 27-Oct-25
Sell* 4,098 50.00p Ordinary
08:29:31 - 27-Oct-25
Buy* 65 52.7999p Ordinary
08:08:10 - 27-Oct-25
Sell* 966 50.15p Ordinary
15:25:28 - 24-Oct-25
Buy* 3 52.80p Ordinary
14:40:39 - 24-Oct-25
Sell* 900 51.05p Ordinary
14:06:37 - 24-Oct-25
Sell* 100 51.20p Ordinary
12:57:56 - 24-Oct-25
Sell* 2 50.00p SI Trade
11:49:28 - 24-Oct-25
Buy* 3 53.00p SI Trade
11:49:28 - 24-Oct-25
Buy* 4 53.00p SI Trade
11:49:28 - 24-Oct-25
Buy* 3 53.00p SI Trade
11:49:28 - 24-Oct-25
Buy* 3 53.00p SI Trade
11:49:28 - 24-Oct-25
Buy* 7 53.00p SI Trade
11:49:28 - 24-Oct-25
Buy* 5 53.00p SI Trade
11:49:28 - 24-Oct-25
Buy* 8 53.00p SI Trade
11:49:28 - 24-Oct-25
Sell* 209 50.00p SI Trade
11:49:28 - 24-Oct-25
Buy* 2 53.00p SI Trade
11:49:28 - 24-Oct-25
Buy* 39 53.00p SI Trade
11:49:28 - 24-Oct-25
Buy* 9 53.00p SI Trade
11:49:28 - 24-Oct-25
Sell* 2,363 50.60p Ordinary
16:13:36 - 23-Oct-25
Buy* 2 52.80p Ordinary
16:01:57 - 23-Oct-25
Buy* 9 52.80p Ordinary
09:24:35 - 23-Oct-25
Buy* 9 52.85p Ordinary
09:19:50 - 23-Oct-25
Sell* 6,208 49.15p Negotiated Trade
16:29:12 - 22-Oct-25
Sell* 1,100 50.25p Ordinary
16:20:21 - 22-Oct-25
Buy* 4 52.85p Ordinary
14:38:00 - 22-Oct-25
Sell* 9 50.15p Ordinary
14:25:39 - 22-Oct-25
Sell* 287 50.72p Ordinary
14:01:09 - 22-Oct-25
Sell* 1,291 50.00p Ordinary
09:00:43 - 22-Oct-25
Unknown* 0 50.00p SI Trade
08:00:53 - 22-Oct-25
Unknown* 0 53.00p SI Trade
08:00:53 - 22-Oct-25
Sell* 6 50.00p SI Trade
08:00:51 - 22-Oct-25
Sell* 38 50.00p SI Trade
08:00:51 - 22-Oct-25
Sell* 432 50.00p SI Trade
08:00:51 - 22-Oct-25
Buy* 4 53.00p SI Trade
08:00:51 - 22-Oct-25
Buy* 18 53.00p SI Trade
08:00:51 - 22-Oct-25
Sell* 10 50.00p SI Trade
08:00:51 - 22-Oct-25
Sell* 72 50.00p SI Trade
08:00:51 - 22-Oct-25
Buy* 5 53.00p SI Trade
08:00:51 - 22-Oct-25
Unknown* 5,000 50.00p Ordinary
08:00:44 - 22-Oct-25
Unknown* 5,988 50.00p Ordinary
08:00:37 - 22-Oct-25
Unknown* 5 50.00p Ordinary
08:00:29 - 22-Oct-25
Unknown* 7,893 50.00p Uncrossing Trade
08:00:28 - 22-Oct-25
Sell* 10,812 48.80p Uncrossing Trade
16:35:23 - 21-Oct-25
Buy* 5 50.00p SI Trade
12:40:17 - 21-Oct-25
Sell* 93 49.00p SI Trade
12:40:17 - 21-Oct-25
Sell* 7 49.00p SI Trade
12:40:17 - 21-Oct-25
Sell* 436 49.00p SI Trade
12:40:17 - 21-Oct-25
Unknown* 10,000 49.50p Negotiated Trade
12:38:14 - 21-Oct-25
Buy* 10,000 50.00p Ordinary
12:37:58 - 21-Oct-25
Unknown* 12,000 49.50p Ordinary
12:37:34 - 21-Oct-25
Unknown* 17,000 49.34p Ordinary
12:37:31 - 21-Oct-25
Unknown* 13,000 49.34p Ordinary
12:37:27 - 21-Oct-25
Unknown* 21,880 49.00p Ordinary
12:37:14 - 21-Oct-25
Unknown* 20,000 49.30p Ordinary
12:36:57 - 21-Oct-25
Unknown* 20,000 49.30p Ordinary
12:36:53 - 21-Oct-25
Sell* 8,000 49.30p Ordinary
12:36:44 - 21-Oct-25
Buy* 2 49.75p Ordinary
08:32:05 - 21-Oct-25
Buy* 1 49.55p Ordinary
12:16:54 - 20-Oct-25
Sell* 535 49.00p Ordinary
10:08:11 - 20-Oct-25
Sell* 1,000 49.30p Ordinary
08:54:02 - 20-Oct-25
Buy* 2 49.55p Ordinary
08:31:14 - 20-Oct-25
Sell* 3,000 49.00p Uncrossing Trade
16:35:00 - 17-Oct-25
Buy* 100 50.00p SI Trade
15:33:13 - 17-Oct-25
Buy* 20 50.00p SI Trade
15:33:13 - 17-Oct-25
Sell* 173 49.00p SI Trade
15:33:13 - 17-Oct-25
Buy* 370 50.00p SI Trade
15:33:13 - 17-Oct-25
Buy* 2 50.00p SI Trade
15:33:13 - 17-Oct-25
Buy* 102 50.00p SI Trade
15:33:13 - 17-Oct-25
Sell* 2,028 49.30p Ordinary
15:33:13 - 17-Oct-25
Sell* 36 49.00p SI Trade
15:33:13 - 17-Oct-25
Sell* 23 49.00p SI Trade
15:33:13 - 17-Oct-25
Sell* 7 49.00p SI Trade
15:33:13 - 17-Oct-25
Buy* 20 50.00p SI Trade
15:33:13 - 17-Oct-25
Buy* 2 50.00p SI Trade
15:33:13 - 17-Oct-25
Buy* 20 50.00p SI Trade
15:33:13 - 17-Oct-25
Buy* 8 50.00p SI Trade
15:33:13 - 17-Oct-25
Buy* 200 50.00p SI Trade
15:33:13 - 17-Oct-25
Unknown* 29,414 48.00p Negotiated Trade
15:32:59 - 17-Oct-25
Buy* 3 51.25p Ordinary
13:40:18 - 17-Oct-25
Sell* 274 49.00p Ordinary
10:19:41 - 17-Oct-25
Sell* 5,844 48.50p Ordinary
09:13:30 - 17-Oct-25
Sell* 6,268 50.00p Ordinary
15:28:00 - 16-Oct-25
Sell* 500 50.10p Ordinary
14:26:03 - 16-Oct-25
Sell* 382 50.00p Ordinary
12:54:49 - 16-Oct-25
Sell* 30 50.00p Ordinary
10:57:53 - 16-Oct-25
Sell* 214 50.10p Ordinary
09:23:58 - 16-Oct-25
Sell* 24 50.10p Ordinary
08:35:05 - 16-Oct-25
Sell* 100 50.00p Ordinary
16:23:52 - 15-Oct-25
Sell* 2,335 50.00p Ordinary
15:44:48 - 15-Oct-25
Sell* 1,000 50.10p Ordinary
14:01:18 - 15-Oct-25
Sell* 31 50.00p Ordinary
13:19:32 - 15-Oct-25
Buy* 3 51.88p Ordinary
08:38:04 - 15-Oct-25
Buy* 1 51.88p Ordinary
08:33:08 - 15-Oct-25
Sell* 10,000 49.45p Negotiated Trade
16:19:01 - 14-Oct-25
Sell* 1,000 50.10p Ordinary
14:02:20 - 14-Oct-25
Sell* 1,000 50.00p Uncrossing Trade
14:00:26 - 14-Oct-25
Buy* 2 52.00p SI Trade
13:40:37 - 14-Oct-25
Buy* 1 52.00p SI Trade
13:40:37 - 14-Oct-25
Sell* 48 50.00p SI Trade
13:40:37 - 14-Oct-25
Sell* 4 50.00p SI Trade
13:40:37 - 14-Oct-25
Buy* 127 52.00p SI Trade
13:40:37 - 14-Oct-25
Buy* 6 52.00p SI Trade
13:40:37 - 14-Oct-25
Buy* 67 52.00p SI Trade
13:40:37 - 14-Oct-25
Sell* 53 50.00p SI Trade
13:40:37 - 14-Oct-25
Sell* 15 50.00p SI Trade
13:40:37 - 14-Oct-25
Sell* 1,130 50.00p SI Trade
13:40:37 - 14-Oct-25
Buy* 94 52.00p SI Trade
13:40:37 - 14-Oct-25
Sell* 10,391 50.00p Ordinary
13:40:29 - 14-Oct-25
Sell* 1,795 50.00p Ordinary
10:49:49 - 14-Oct-25
Sell* 59 50.40p Ordinary
08:04:59 - 14-Oct-25
Sell* 2,016 50.025p Ordinary
15:53:34 - 13-Oct-25
Buy* 9 51.88p Ordinary
14:36:02 - 13-Oct-25
Sell* 186 50.40p Ordinary
13:17:49 - 13-Oct-25
Sell* 16 50.10p Ordinary
11:40:38 - 13-Oct-25
Unknown* 28,000 48.25p Negotiated Trade
09:28:46 - 13-Oct-25
Sell* 10,000 50.05p Ordinary
08:55:44 - 13-Oct-25
Sell* 4,447 50.20p Ordinary
08:16:37 - 13-Oct-25
Sell* 35 50.10p Ordinary
08:00:31 - 13-Oct-25
Sell* 6,500 50.55p Ordinary
15:39:54 - 10-Oct-25
Buy* 100 51.16p Ordinary
13:08:32 - 10-Oct-25
Sell* 5,764 50.55p Ordinary
10:50:19 - 10-Oct-25
Buy* 3,898 51.20p Ordinary
09:52:03 - 10-Oct-25
Buy* 8 51.88p Ordinary
09:37:46 - 10-Oct-25
Buy* 3,200 52.00p Ordinary
16:35:33 - 09-Oct-25
Buy* 1,548 52.00p Suspected BUY Trade
16:35:20 - 09-Oct-25
Buy* 4,572 51.28p Ordinary
13:26:21 - 09-Oct-25
Unknown* 309 51.00p Negotiated Trade
11:59:37 - 09-Oct-25
Unknown* 309 51.00p Negotiated Trade
11:59:32 - 09-Oct-25
Buy* 576 52.00p SI Trade
09:04:42 - 09-Oct-25
Sell* 2,353 51.025p Ordinary
08:07:16 - 09-Oct-25
Sell* 100 51.05p Ordinary
08:07:15 - 09-Oct-25
Buy* 5,802 51.64p Ordinary
16:18:37 - 08-Oct-25
Sell* 1,000 50.50p Ordinary
16:00:38 - 08-Oct-25
Buy* 8 51.90p Ordinary
14:42:43 - 08-Oct-25
Unknown* 500 51.00p Uncrossing Trade
14:00:19 - 08-Oct-25
Unknown* 597,165 51.00p Negotiated Trade
13:11:20 - 08-Oct-25
Sell* 1,447 50.98p Ordinary
12:58:47 - 08-Oct-25
Sell* 4,000 50.50p Ordinary
12:49:04 - 08-Oct-25
Sell* 3,570 51.00p Ordinary
12:11:10 - 08-Oct-25
Sell* 3,644 51.05p Ordinary
12:09:03 - 08-Oct-25
Buy* 29,270 51.20p Suspected BUY Trade
12:06:09 - 08-Oct-25
Unknown* 3,000 50.00p Ordinary
11:07:19 - 08-Oct-25
Sell* 2 49.00p SI Trade
11:06:42 - 08-Oct-25
Sell* 15 49.00p SI Trade
11:06:42 - 08-Oct-25
Buy* 10 51.00p SI Trade
11:06:42 - 08-Oct-25
Buy* 9 51.00p SI Trade
11:06:42 - 08-Oct-25
Buy* 672 51.00p SI Trade
11:06:42 - 08-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92