| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 55.02p | Ordinary |
13:42:15 - 12-Sep-25 |
| Sell* | 743 | 55.40p | Ordinary |
12:37:04 - 12-Sep-25 |
| Sell* | 2,706 | 55.425p | Ordinary |
09:25:47 - 12-Sep-25 |
| Buy* | 10 | 55.50p | Ordinary |
08:33:11 - 12-Sep-25 |
| Sell* | 3,861 | 55.10p | Ordinary |
08:00:28 - 12-Sep-25 |
| Buy* | 14 | 55.50p | Ordinary |
15:49:40 - 11-Sep-25 |
| Buy* | 3 | 55.50p | Ordinary |
12:36:44 - 11-Sep-25 |
| Unknown* | 11,800 | 55.00p | Ordinary |
11:01:43 - 11-Sep-25 |
| Buy* | 2 | 55.50p | Ordinary |
08:33:11 - 11-Sep-25 |
| Buy* | 1,801 | 55.50p | Ordinary |
11:29:48 - 10-Sep-25 |
| Buy* | 9,200 | 55.70p | Ordinary |
10:41:38 - 10-Sep-25 |
| Buy* | 900 | 55.50p | Ordinary |
09:51:09 - 10-Sep-25 |
| Buy* | 1,795 | 55.70p | Ordinary |
15:42:20 - 09-Sep-25 |
| Buy* | 2 | 55.70p | Ordinary |
15:37:37 - 09-Sep-25 |
| Buy* | 3 | 55.70p | Ordinary |
15:37:17 - 09-Sep-25 |
| Unknown* | 14,000 | 55.48p | Ordinary |
15:28:57 - 09-Sep-25 |
| Unknown* | 14,000 | 55.48p | Ordinary |
15:28:40 - 09-Sep-25 |
| Sell* | 7,415 | 54.25p | Ordinary |
14:33:19 - 09-Sep-25 |
| Unknown* | 13,130 | 54.10p | Ordinary |
14:12:59 - 09-Sep-25 |
| Buy* | 32 | 56.00p | SI Trade |
13:16:40 - 09-Sep-25 |
| Buy* | 267 | 56.00p | SI Trade |
13:16:40 - 09-Sep-25 |
| Buy* | 3 | 56.00p | SI Trade |
13:16:40 - 09-Sep-25 |
| Buy* | 198 | 56.00p | SI Trade |
13:16:40 - 09-Sep-25 |
| Buy* | 53 | 55.95p | Ordinary |
10:48:00 - 09-Sep-25 |
| Buy* | 35 | 55.95p | Ordinary |
10:47:07 - 09-Sep-25 |
| Buy* | 2,000 | 55.69p | Ordinary |
10:41:24 - 09-Sep-25 |
| Sell* | 2,500 | 55.11p | Ordinary |
09:15:35 - 09-Sep-25 |
| Buy* | 1,795 | 55.70p | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 28 | 55.05p | Ordinary |
08:59:39 - 09-Sep-25 |
| Buy* | 5 | 56.00p | SI Trade |
08:57:05 - 09-Sep-25 |
| Buy* | 2,000 | 55.70p | Ordinary |
08:51:13 - 09-Sep-25 |
| Buy* | 2,000 | 55.70p | Ordinary |
08:51:11 - 09-Sep-25 |
| Buy* | 5,000 | 55.70p | Ordinary |
08:50:36 - 09-Sep-25 |
| Buy* | 4,000 | 55.40p | Ordinary |
08:49:42 - 09-Sep-25 |
| Buy* | 4,000 | 55.40p | Ordinary |
08:48:40 - 09-Sep-25 |
| Buy* | 2,000 | 54.70p | Ordinary |
08:48:01 - 09-Sep-25 |
| Unknown* | 23,000 | 56.00p | Negotiated Trade |
08:47:31 - 09-Sep-25 |
| Buy* | 5,000 | 54.70p | Ordinary |
08:36:34 - 09-Sep-25 |
| Unknown* | 51,956 | 53.50p | Negotiated Trade |
08:35:07 - 09-Sep-25 |
| Buy* | 72,000 | 59.73361p | Suspected BUY Trade |
08:35:07 - 09-Sep-25 |
| Sell* | 44 | 53.35p | Ordinary |
08:33:03 - 09-Sep-25 |
| Sell* | 9 | 53.35p | Ordinary |
08:31:07 - 09-Sep-25 |
| Sell* | 24 | 53.35p | Ordinary |
08:31:04 - 09-Sep-25 |
| Buy* | 2,500 | 54.00p | Ordinary |
08:27:06 - 09-Sep-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
08:18:58 - 09-Sep-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
08:18:56 - 09-Sep-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
08:18:50 - 09-Sep-25 |
| Buy* | 5,000 | 53.90p | Ordinary |
08:18:42 - 09-Sep-25 |
| Sell* | 14 | 53.00p | SI Trade |
08:18:38 - 09-Sep-25 |
| Buy* | 10,000 | 53.80p | Ordinary |
08:14:56 - 09-Sep-25 |
| Buy* | 1 | 54.00p | SI Trade |
08:14:42 - 09-Sep-25 |
| Buy* | 14 | 54.00p | SI Trade |
08:14:42 - 09-Sep-25 |
| Buy* | 17 | 54.00p | SI Trade |
08:14:42 - 09-Sep-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
08:14:39 - 09-Sep-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
08:14:33 - 09-Sep-25 |
| Buy* | 5,000 | 52.90p | Ordinary |
16:20:57 - 08-Sep-25 |
| Buy* | 5,685 | 52.70p | Ordinary |
16:11:10 - 08-Sep-25 |
| Unknown* | 179 | 52.50p | Ordinary |
15:57:01 - 08-Sep-25 |
| Unknown* | 20,000 | 52.20p | Ordinary |
15:32:16 - 08-Sep-25 |
| Unknown* | 13,397 | 52.25p | Ordinary |
15:22:11 - 08-Sep-25 |
| Sell* | 746 | 52.25p | Ordinary |
15:21:06 - 08-Sep-25 |
| Sell* | 1,148 | 52.25p | Ordinary |
15:19:38 - 08-Sep-25 |
| Buy* | 1,901 | 52.60p | Ordinary |
12:11:34 - 08-Sep-25 |
| Buy* | 914 | 52.60p | Ordinary |
11:32:51 - 08-Sep-25 |
| Buy* | 56 | 53.00p | SI Trade |
11:15:17 - 08-Sep-25 |
| Buy* | 9 | 53.00p | SI Trade |
11:15:17 - 08-Sep-25 |
| Buy* | 12 | 53.00p | SI Trade |
11:15:17 - 08-Sep-25 |
| Sell* | 126 | 52.00p | SI Trade |
11:15:17 - 08-Sep-25 |
| Sell* | 5,719 | 52.00p | Ordinary |
11:14:50 - 08-Sep-25 |
| Buy* | 9,425 | 52.75p | Ordinary |
10:39:54 - 08-Sep-25 |
| Buy* | 5,691 | 52.75p | Ordinary |
09:38:53 - 08-Sep-25 |
| Buy* | 2 | 52.75p | Ordinary |
09:34:03 - 08-Sep-25 |
| Unknown* | 14,148 | 52.00p | Ordinary |
09:05:50 - 08-Sep-25 |
| Sell* | 4,170 | 52.25p | Ordinary |
16:26:05 - 05-Sep-25 |
| Unknown* | 15,000 | 52.26p | Ordinary |
16:21:39 - 05-Sep-25 |
| Buy* | 5 | 52.95p | Ordinary |
15:44:04 - 05-Sep-25 |
| Buy* | 3 | 52.95p | Ordinary |
15:42:38 - 05-Sep-25 |
| Sell* | 6,878 | 52.26p | Ordinary |
15:39:45 - 05-Sep-25 |
| Sell* | 1,437 | 52.26p | Ordinary |
15:31:32 - 05-Sep-25 |
| Sell* | 1,630 | 52.25p | Ordinary |
14:24:44 - 05-Sep-25 |
| Sell* | 500 | 52.25p | Ordinary |
13:42:32 - 05-Sep-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
12:45:39 - 05-Sep-25 |
| Buy* | 56 | 52.93p | Ordinary |
12:18:48 - 05-Sep-25 |
| Buy* | 471 | 53.00p | SI Trade |
11:30:18 - 05-Sep-25 |
| Sell* | 250 | 52.50p | Ordinary |
11:30:13 - 05-Sep-25 |
| Buy* | 3 | 54.00p | SI Trade |
10:58:38 - 05-Sep-25 |
| Sell* | 63 | 52.00p | SI Trade |
10:58:38 - 05-Sep-25 |
| Sell* | 3,349 | 53.01p | Ordinary |
10:58:10 - 05-Sep-25 |
| Sell* | 3,790 | 53.01p | Ordinary |
10:57:38 - 05-Sep-25 |
| Buy* | 3,697 | 53.99p | Ordinary |
10:15:41 - 05-Sep-25 |
| Buy* | 109 | 53.93p | Ordinary |
08:02:54 - 05-Sep-25 |
| Sell* | 1,639 | 54.00p | Ordinary |
16:25:19 - 04-Sep-25 |
| Buy* | 54 | 54.50p | Ordinary |
16:12:07 - 04-Sep-25 |
| Buy* | 5,485 | 54.60p | Ordinary |
16:01:33 - 04-Sep-25 |
| Buy* | 1,824 | 54.60p | Ordinary |
15:57:07 - 04-Sep-25 |
| Buy* | 62 | 55.00p | SI Trade |
15:26:25 - 04-Sep-25 |
| Buy* | 15 | 55.00p | SI Trade |
15:26:25 - 04-Sep-25 |
| Sell* | 8,800 | 53.10p | Ordinary |
15:26:14 - 04-Sep-25 |
| Sell* | 904 | 55.35p | Ordinary |
11:09:31 - 04-Sep-25 |
| Sell* | 4,000 | 54.90p | Ordinary |
10:28:22 - 04-Sep-25 |
| Sell* | 18 | 55.00p | Ordinary |
10:01:20 - 04-Sep-25 |
| Sell* | 1,584 | 54.00p | Ordinary |
09:19:24 - 04-Sep-25 |
| Sell* | 2,000 | 54.00p | Ordinary |
08:36:27 - 04-Sep-25 |
| Buy* | 35 | 56.30p | Ordinary |
08:33:10 - 04-Sep-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
16:27:05 - 03-Sep-25 |
| Unknown* | 31,726 | 52.80p | Negotiated Trade |
15:33:54 - 03-Sep-25 |
| Unknown* | 35,006 | 55.00p | SI Trade |
14:26:16 - 03-Sep-25 |
| Unknown* | 35,006 | 55.00p | SI Trade |
14:26:16 - 03-Sep-25 |
| Sell* | 2,045 | 55.50p | Ordinary |
13:35:56 - 03-Sep-25 |
| Unknown* | 30,000 | 53.60p | Negotiated Trade |
12:56:52 - 03-Sep-25 |
| Sell* | 2,500 | 55.70p | Ordinary |
10:30:39 - 03-Sep-25 |
| Sell* | 750 | 55.00p | Ordinary |
09:22:53 - 03-Sep-25 |
| Sell* | 14 | 55.00p | SI Trade |
09:20:57 - 03-Sep-25 |
| Buy* | 63 | 57.00p | SI Trade |
09:20:57 - 03-Sep-25 |
| Sell* | 500 | 55.00p | Ordinary |
09:20:54 - 03-Sep-25 |
| Sell* | 1,000 | 55.02p | Ordinary |
09:18:58 - 03-Sep-25 |
| Sell* | 310 | 55.04p | Ordinary |
08:51:23 - 03-Sep-25 |
| Sell* | 40 | 55.02p | Ordinary |
08:33:08 - 03-Sep-25 |
| Buy* | 9 | 56.86p | Ordinary |
08:31:06 - 03-Sep-25 |
| Sell* | 2,000 | 55.80p | Ordinary |
16:23:02 - 02-Sep-25 |
| Sell* | 1,800 | 55.80p | Ordinary |
16:20:50 - 02-Sep-25 |
| Sell* | 1,750 | 54.50p | SI Trade |
15:58:26 - 02-Sep-25 |
| Sell* | 1,750 | 54.50p | SI Trade |
15:58:26 - 02-Sep-25 |
| Sell* | 250 | 55.14p | Ordinary |
15:45:50 - 02-Sep-25 |
| Sell* | 2,681 | 55.80p | Ordinary |
15:35:35 - 02-Sep-25 |
| Buy* | 7,000 | 55.26p | Ordinary |
15:17:31 - 02-Sep-25 |
| Buy* | 1,250 | 54.70p | Ordinary |
15:17:22 - 02-Sep-25 |
| Buy* | 50 | 54.93p | Ordinary |
15:17:22 - 02-Sep-25 |
| Sell* | 73 | 54.00p | SI Trade |
15:17:22 - 02-Sep-25 |
| Sell* | 2,188 | 54.125p | Ordinary |
15:17:18 - 02-Sep-25 |
| Sell* | 10 | 54.00p | SI Trade |
15:17:18 - 02-Sep-25 |
| Buy* | 11 | 56.00p | SI Trade |
15:17:18 - 02-Sep-25 |
| Buy* | 296 | 56.00p | SI Trade |
15:17:18 - 02-Sep-25 |
| Buy* | 6 | 56.00p | SI Trade |
15:17:18 - 02-Sep-25 |
| Buy* | 178 | 56.00p | SI Trade |
15:17:18 - 02-Sep-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
15:16:58 - 02-Sep-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
15:09:56 - 02-Sep-25 |
| Sell* | 110 | 55.00p | Ordinary |
14:48:02 - 02-Sep-25 |
| Sell* | 397 | 55.00p | Ordinary |
14:18:28 - 02-Sep-25 |
| Sell* | 1,381 | 55.0001p | Ordinary |
14:02:54 - 02-Sep-25 |
| Sell* | 1,542 | 55.0001p | Ordinary |
14:02:16 - 02-Sep-25 |
| Sell* | 238 | 55.00p | Ordinary |
14:01:14 - 02-Sep-25 |
| Buy* | 7 | 55.93p | Ordinary |
13:36:03 - 02-Sep-25 |
| Buy* | 4 | 55.93p | Ordinary |
13:34:01 - 02-Sep-25 |
| Sell* | 2,560 | 55.25p | Ordinary |
12:36:15 - 02-Sep-25 |
| Sell* | 1,784 | 55.45p | Ordinary |
12:28:54 - 02-Sep-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
12:07:02 - 02-Sep-25 |
| Sell* | 1,839 | 55.25p | Ordinary |
11:32:47 - 02-Sep-25 |
| Buy* | 89 | 55.77p | Ordinary |
11:10:54 - 02-Sep-25 |
| Sell* | 7,500 | 55.25p | Ordinary |
10:49:32 - 02-Sep-25 |
| Buy* | 50 | 56.00p | SI Trade |
10:26:54 - 02-Sep-25 |
| Sell* | 1,673 | 55.50p | Ordinary |
10:26:41 - 02-Sep-25 |
| Buy* | 3,000 | 56.00p | Ordinary |
10:25:25 - 02-Sep-25 |
| Buy* | 16 | 57.00p | SI Trade |
10:24:23 - 02-Sep-25 |
| Unknown* | 18,977 | 55.10p | Negotiated Trade |
10:19:36 - 02-Sep-25 |
| Unknown* | 32,553 | 55.77p | Negotiated Trade |
10:18:51 - 02-Sep-25 |
| Sell* | 2,500 | 56.25p | Ordinary |
10:18:20 - 02-Sep-25 |
| Buy* | 46 | 56.93p | Ordinary |
10:16:22 - 02-Sep-25 |
| Sell* | 410 | 56.00p | SI Trade |
10:16:21 - 02-Sep-25 |
| Sell* | 833 | 56.00p | SI Trade |
10:16:21 - 02-Sep-25 |
| Buy* | 1 | 56.93p | Ordinary |
10:16:21 - 02-Sep-25 |
| Sell* | 3,445 | 57.00p | Ordinary |
10:15:37 - 02-Sep-25 |
| Sell* | 2,307 | 57.20p | Ordinary |
10:15:06 - 02-Sep-25 |
| Buy* | 14 | 60.00p | SI Trade |
10:15:03 - 02-Sep-25 |
| Buy* | 10 | 60.00p | SI Trade |
10:15:03 - 02-Sep-25 |
| Sell* | 2,500 | 59.00p | Ordinary |
10:15:00 - 02-Sep-25 |
| Sell* | 2,500 | 59.00p | Ordinary |
10:14:05 - 02-Sep-25 |
| Sell* | 953 | 59.05p | Ordinary |
08:09:47 - 02-Sep-25 |
| Sell* | 23 | 59.05p | Ordinary |
15:56:55 - 01-Sep-25 |
| Buy* | 9 | 59.90p | Ordinary |
15:34:05 - 01-Sep-25 |
| Buy* | 43 | 60.00p | SI Trade |
14:47:12 - 01-Sep-25 |
| Sell* | 4,200 | 59.00p | Ordinary |
14:47:08 - 01-Sep-25 |
| Sell* | 1,665 | 59.40p | Ordinary |
13:46:32 - 01-Sep-25 |
| Sell* | 9,157 | 59.00p | Ordinary |
13:25:45 - 01-Sep-25 |
| Sell* | 1,250 | 59.44p | Ordinary |
13:11:27 - 01-Sep-25 |
| Buy* | 4 | 60.00p | SI Trade |
12:59:44 - 01-Sep-25 |
| Sell* | 832 | 59.44p | Ordinary |
12:59:39 - 01-Sep-25 |
| Sell* | 2,622 | 59.00p | Ordinary |
12:52:04 - 01-Sep-25 |
| Buy* | 750 | 59.55p | Ordinary |
12:42:12 - 01-Sep-25 |
| Sell* | 1,918 | 59.00p | Ordinary |
11:44:49 - 01-Sep-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
11:36:47 - 01-Sep-25 |
| Buy* | 166 | 60.00p | SI Trade |
11:15:28 - 01-Sep-25 |
| Sell* | 6,321 | 59.00p | Ordinary |
11:15:17 - 01-Sep-25 |
| Buy* | 611 | 59.55p | Ordinary |
11:06:08 - 01-Sep-25 |
| Buy* | 50 | 59.95p | Ordinary |
11:00:13 - 01-Sep-25 |
| Buy* | 10 | 59.95p | Ordinary |
11:00:13 - 01-Sep-25 |
| Unknown* | 1,673 | 59.50p | Ordinary |
11:00:13 - 01-Sep-25 |
| Unknown* | 116 | 59.50p | Ordinary |
10:59:52 - 01-Sep-25 |
| Buy* | 703 | 59.55p | Ordinary |
10:56:30 - 01-Sep-25 |
| Sell* | 38 | 60.00p | SI Trade |
10:54:59 - 01-Sep-25 |
| Unknown* | 14,274 | 58.60p | Ordinary |
10:54:50 - 01-Sep-25 |
| Sell* | 1,532 | 60.10p | Ordinary |
10:50:49 - 01-Sep-25 |
| Buy* | 625 | 60.55p | Ordinary |
10:44:57 - 01-Sep-25 |
| Sell* | 117 | 60.00p | SI Trade |
10:24:13 - 01-Sep-25 |
| Unknown* | 652 | 61.00p | Ordinary |
10:23:57 - 01-Sep-25 |
| Unknown* | 16,119 | 60.20p | Ordinary |
10:23:55 - 01-Sep-25 |
| Buy* | 30 | 62.00p | SI Trade |
10:23:55 - 01-Sep-25 |
| Sell* | 351 | 60.00p | SI Trade |
10:23:55 - 01-Sep-25 |
| Unknown* | 11,246 | 60.40p | Ordinary |
10:23:48 - 01-Sep-25 |
| Unknown* | 8,045 | 62.00p | Ordinary |
10:03:53 - 01-Sep-25 |