| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,850 | 57.10p | Ordinary |
08:41:40 - 24-Dec-25 |
| Unknown* | 11,000 | 57.60p | Ordinary |
08:33:25 - 24-Dec-25 |
| Unknown* | 11,000 | 57.60p | Ordinary |
08:27:07 - 24-Dec-25 |
| Sell* | 5,000 | 57.60p | Ordinary |
08:26:54 - 24-Dec-25 |
| Sell* | 5,000 | 57.74p | Ordinary |
08:21:54 - 24-Dec-25 |
| Sell* | 10,000 | 57.575p | Ordinary |
08:21:36 - 24-Dec-25 |
| Sell* | 240 | 57.50p | SI Trade |
08:11:31 - 24-Dec-25 |
| Buy* | 33 | 59.00p | SI Trade |
08:11:31 - 24-Dec-25 |
| Buy* | 10,000 | 58.26p | Ordinary |
08:11:20 - 24-Dec-25 |
| Buy* | 31 | 58.10p | Ordinary |
08:03:01 - 24-Dec-25 |
| Sell* | 2,500 | 57.25p | Ordinary |
16:13:01 - 23-Dec-25 |
| Sell* | 3,933 | 57.25p | Ordinary |
15:46:08 - 23-Dec-25 |
| Sell* | 50 | 56.50p | SI Trade |
15:42:48 - 23-Dec-25 |
| Unknown* | 17,263 | 57.89p | Ordinary |
15:42:11 - 23-Dec-25 |
| Buy* | 44 | 58.10p | Ordinary |
14:01:11 - 23-Dec-25 |
| Buy* | 10 | 59.00p | SI Trade |
12:14:07 - 23-Dec-25 |
| Buy* | 1 | 58.10p | Ordinary |
11:14:57 - 23-Dec-25 |
| Unknown* | 20,000 | 57.025p | Ordinary |
11:13:41 - 23-Dec-25 |
| Sell* | 2,500 | 57.51p | Ordinary |
11:06:25 - 23-Dec-25 |
| Buy* | 100 | 58.26p | Ordinary |
10:49:25 - 23-Dec-25 |
| Sell* | 44 | 57.51p | Ordinary |
10:46:22 - 23-Dec-25 |
| Sell* | 82 | 57.10p | Ordinary |
10:27:50 - 23-Dec-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
10:02:28 - 23-Dec-25 |
| Buy* | 18 | 57.51p | Ordinary |
09:45:33 - 23-Dec-25 |
| Buy* | 1,350 | 57.95p | Ordinary |
09:40:14 - 23-Dec-25 |
| Sell* | 10 | 57.00p | SI Trade |
09:39:36 - 23-Dec-25 |
| Sell* | 19 | 56.10p | Ordinary |
09:38:55 - 23-Dec-25 |
| Buy* | 3,500 | 58.00p | Ordinary |
09:38:29 - 23-Dec-25 |
| Sell* | 2 | 56.00p | SI Trade |
09:37:58 - 23-Dec-25 |
| Sell* | 101 | 55.15p | Ordinary |
09:36:12 - 23-Dec-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
09:31:56 - 23-Dec-25 |
| Buy* | 13 | 57.85p | Ordinary |
09:00:50 - 23-Dec-25 |
| Sell* | 2 | 55.15p | Ordinary |
08:58:41 - 23-Dec-25 |
| Sell* | 19 | 55.15p | Ordinary |
08:48:39 - 23-Dec-25 |
| Sell* | 9 | 55.00p | SI Trade |
08:46:08 - 23-Dec-25 |
| Buy* | 1 | 57.80p | Ordinary |
08:34:10 - 23-Dec-25 |
| Sell* | 38 | 54.66p | Ordinary |
08:14:53 - 23-Dec-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
08:07:37 - 23-Dec-25 |
| Sell* | 28 | 54.00p | SI Trade |
08:07:21 - 23-Dec-25 |
| Sell* | 836 | 54.00p | SI Trade |
08:07:21 - 23-Dec-25 |
| Sell* | 2,001 | 54.40p | Ordinary |
16:28:05 - 22-Dec-25 |
| Unknown* | 50,000 | 54.25p | Negotiated Trade |
16:21:40 - 22-Dec-25 |
| Sell* | 10 | 54.00p | SI Trade |
14:10:17 - 22-Dec-25 |
| Sell* | 2 | 54.00p | SI Trade |
14:10:17 - 22-Dec-25 |
| Buy* | 2 | 55.00p | SI Trade |
11:53:28 - 22-Dec-25 |
| Buy* | 1 | 55.00p | SI Trade |
11:53:28 - 22-Dec-25 |
| Buy* | 5 | 55.00p | SI Trade |
11:53:28 - 22-Dec-25 |
| Buy* | 3 | 55.00p | SI Trade |
11:53:28 - 22-Dec-25 |
| Buy* | 1 | 55.00p | SI Trade |
11:53:28 - 22-Dec-25 |
| Buy* | 2,000 | 54.00p | Ordinary |
11:53:22 - 22-Dec-25 |
| Buy* | 500 | 53.975p | Ordinary |
11:52:02 - 22-Dec-25 |
| Buy* | 1,000 | 53.975p | Ordinary |
11:48:18 - 22-Dec-25 |
| Buy* | 2,500 | 54.00p | Ordinary |
11:47:33 - 22-Dec-25 |
| Buy* | 5,000 | 53.95p | Ordinary |
11:09:03 - 22-Dec-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
10:51:54 - 22-Dec-25 |
| Unknown* | 627 | 53.75p | Ordinary |
10:11:52 - 22-Dec-25 |
| Unknown* | 25,000 | 53.825p | Negotiated Trade |
09:46:32 - 22-Dec-25 |
| Unknown* | 2,000 | 53.75p | Ordinary |
09:29:58 - 22-Dec-25 |
| Unknown* | 9,000 | 53.75p | Ordinary |
08:57:09 - 22-Dec-25 |
| Buy* | 9 | 53.95p | Ordinary |
08:52:42 - 22-Dec-25 |
| Buy* | 92 | 53.95p | Ordinary |
08:38:06 - 22-Dec-25 |
| Buy* | 1 | 53.95p | Ordinary |
08:32:10 - 22-Dec-25 |
| Unknown* | 75,000 | 53.75p | Negotiated Trade |
16:32:30 - 19-Dec-25 |
| Buy* | 2 | 53.95p | Ordinary |
16:05:35 - 19-Dec-25 |
| Buy* | 2 | 53.95p | Ordinary |
15:46:18 - 19-Dec-25 |
| Unknown* | 78,440 | 53.75p | Negotiated Trade |
15:28:16 - 19-Dec-25 |
| Unknown* | 4,769 | 53.75p | Ordinary |
11:28:41 - 19-Dec-25 |
| Unknown* | 5,000 | 53.75p | Ordinary |
16:17:34 - 18-Dec-25 |
| Sell* | 153 | 53.50p | SI Trade |
15:38:46 - 18-Dec-25 |
| Sell* | 1 | 53.50p | SI Trade |
15:38:46 - 18-Dec-25 |
| Unknown* | 1,000 | 53.75p | Ordinary |
11:06:55 - 18-Dec-25 |
| Sell* | 1,885 | 53.60p | Ordinary |
08:31:05 - 18-Dec-25 |
| Unknown* | 56,863 | 54.00p | Negotiated Trade |
16:36:09 - 17-Dec-25 |
| Buy* | 8,178 | 54.00p | Suspected BUY Trade |
16:35:28 - 17-Dec-25 |
| Unknown* | 5,000 | 53.75p | Ordinary |
14:00:29 - 17-Dec-25 |
| Buy* | 27 | 54.00p | SI Trade |
13:59:38 - 17-Dec-25 |
| Sell* | 9 | 53.50p | SI Trade |
13:59:38 - 17-Dec-25 |
| Sell* | 1 | 53.50p | SI Trade |
13:59:38 - 17-Dec-25 |
| Buy* | 600 | 54.00p | Ordinary |
13:48:00 - 17-Dec-25 |
| Unknown* | 600 | 54.00p | OTC Trade |
13:48:00 - 17-Dec-25 |
| Sell* | 10,000 | 53.55p | Ordinary |
08:07:35 - 17-Dec-25 |
| Sell* | 5,000 | 53.60p | Ordinary |
08:04:19 - 17-Dec-25 |
| Sell* | 100 | 53.50p | SI Trade |
15:36:50 - 16-Dec-25 |
| Sell* | 18 | 53.50p | SI Trade |
15:36:50 - 16-Dec-25 |
| Buy* | 6 | 54.00p | SI Trade |
15:36:50 - 16-Dec-25 |
| Buy* | 18 | 54.00p | SI Trade |
15:36:50 - 16-Dec-25 |
| Buy* | 3 | 54.00p | SI Trade |
15:36:50 - 16-Dec-25 |
| Sell* | 25 | 53.50p | SI Trade |
15:36:50 - 16-Dec-25 |
| Sell* | 35 | 53.50p | SI Trade |
15:36:50 - 16-Dec-25 |
| Buy* | 37 | 54.00p | SI Trade |
15:36:50 - 16-Dec-25 |
| Buy* | 37 | 54.00p | SI Trade |
15:36:50 - 16-Dec-25 |
| Sell* | 4,000 | 53.10p | Ordinary |
12:45:37 - 16-Dec-25 |
| Unknown* | 21,139 | 53.50p | Ordinary |
08:12:42 - 16-Dec-25 |
| Unknown* | 75,000 | 53.50p | Negotiated Trade |
16:35:50 - 15-Dec-25 |
| Unknown* | 16,501 | 53.50p | Uncrossing Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 2 | 53.60p | Ordinary |
13:06:40 - 15-Dec-25 |
| Unknown* | 45,883 | 53.50p | Negotiated Trade |
08:13:45 - 15-Dec-25 |
| Unknown* | 15,976 | 53.50p | Ordinary |
08:06:45 - 15-Dec-25 |
| Buy* | 351 | 53.60p | Ordinary |
15:32:09 - 12-Dec-25 |
| Buy* | 373 | 53.60p | Ordinary |
09:21:24 - 12-Dec-25 |
| Buy* | 9 | 53.60p | Ordinary |
08:01:44 - 12-Dec-25 |
| Unknown* | 5,000 | 53.50p | Ordinary |
13:39:19 - 11-Dec-25 |
| Unknown* | 130 | 53.50p | Ordinary |
12:55:27 - 11-Dec-25 |
| Buy* | 97 | 53.60p | Ordinary |
12:27:26 - 11-Dec-25 |
| Sell* | 5,120 | 53.00p | Ordinary |
09:37:58 - 11-Dec-25 |
| Buy* | 10,000 | 53.65p | Ordinary |
08:31:24 - 11-Dec-25 |
| Sell* | 25,000 | 53.20p | Negotiated Trade |
16:28:57 - 10-Dec-25 |
| Sell* | 3,998 | 53.20p | Ordinary |
16:26:33 - 10-Dec-25 |
| Sell* | 979 | 53.20p | Ordinary |
15:22:48 - 10-Dec-25 |
| Unknown* | 25,473 | 53.20p | Negotiated Trade |
13:38:45 - 10-Dec-25 |
| Sell* | 52 | 53.00p | SI Trade |
13:15:53 - 10-Dec-25 |
| Buy* | 21 | 54.00p | SI Trade |
13:15:53 - 10-Dec-25 |
| Sell* | 3 | 53.00p | SI Trade |
13:15:53 - 10-Dec-25 |
| Buy* | 18 | 54.00p | SI Trade |
13:15:53 - 10-Dec-25 |
| Buy* | 18 | 54.00p | SI Trade |
13:15:53 - 10-Dec-25 |
| Buy* | 27 | 53.65p | Ordinary |
11:16:44 - 10-Dec-25 |
| Buy* | 100 | 54.00p | Ordinary |
11:01:31 - 10-Dec-25 |
| Sell* | 3,797 | 53.00p | Ordinary |
08:52:47 - 10-Dec-25 |
| Unknown* | 75,000 | 53.09p | Negotiated Trade |
16:20:28 - 09-Dec-25 |
| Sell* | 10,000 | 53.10p | Ordinary |
16:04:12 - 09-Dec-25 |
| Buy* | 2,500 | 53.64p | Ordinary |
13:27:21 - 09-Dec-25 |
| Sell* | 23 | 53.05p | Ordinary |
09:11:53 - 09-Dec-25 |
| Buy* | 90 | 53.64p | Ordinary |
09:11:47 - 09-Dec-25 |
| Unknown* | 10,000 | 53.25p | Ordinary |
08:17:51 - 09-Dec-25 |
| Sell* | 10 | 52.50p | SI Trade |
08:17:21 - 09-Dec-25 |
| Sell* | 10 | 52.50p | SI Trade |
08:17:21 - 09-Dec-25 |
| Sell* | 576 | 52.50p | SI Trade |
08:17:21 - 09-Dec-25 |
| Sell* | 2 | 52.50p | SI Trade |
08:17:21 - 09-Dec-25 |
| Buy* | 4 | 54.00p | SI Trade |
08:17:21 - 09-Dec-25 |
| Sell* | 1 | 52.50p | SI Trade |
08:17:21 - 09-Dec-25 |
| Sell* | 19 | 52.50p | SI Trade |
08:17:21 - 09-Dec-25 |
| Sell* | 80 | 52.50p | SI Trade |
08:17:21 - 09-Dec-25 |
| Unknown* | 55,000 | 52.55p | Negotiated Trade |
08:16:33 - 09-Dec-25 |
| Sell* | 5,000 | 52.50p | Ordinary |
08:15:36 - 09-Dec-25 |
| Buy* | 101 | 52.95p | Ordinary |
15:04:31 - 08-Dec-25 |
| Sell* | 400 | 52.11p | Ordinary |
12:21:05 - 08-Dec-25 |
| Unknown* | 14,700 | 52.20p | Ordinary |
10:48:32 - 08-Dec-25 |
| Sell* | 9 | 52.065p | Ordinary |
10:05:50 - 08-Dec-25 |
| Buy* | 9,000 | 52.90p | Ordinary |
08:22:48 - 08-Dec-25 |
| Sell* | 1,000 | 52.00p | Ordinary |
08:03:48 - 08-Dec-25 |
| Sell* | 1,000 | 52.00p | Ordinary |
08:03:39 - 08-Dec-25 |
| Sell* | 1,000 | 52.00p | Ordinary |
08:03:25 - 08-Dec-25 |
| Unknown* | 25,000 | 52.00p | Ordinary |
10:00:49 - 05-Dec-25 |
| Unknown* | 6,891 | 50.00p | Ordinary |
09:26:46 - 05-Dec-25 |
| Unknown* | 25,000 | 52.60p | Negotiated Trade |
09:08:55 - 05-Dec-25 |
| Buy* | 10,000 | 52.60p | Ordinary |
08:50:48 - 05-Dec-25 |
| Unknown* | 20,000 | 52.10p | Ordinary |
08:49:10 - 05-Dec-25 |
| Sell* | 8,000 | 52.10p | Ordinary |
08:46:04 - 05-Dec-25 |
| Sell* | 50 | 52.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Buy* | 4 | 53.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Buy* | 191 | 53.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Sell* | 200 | 52.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Sell* | 2,000 | 52.05p | Ordinary |
08:06:16 - 05-Dec-25 |
| Sell* | 7,000 | 51.2555p | Ordinary |
16:29:29 - 04-Dec-25 |
| Unknown* | 75,000 | 51.50p | Negotiated Trade |
16:19:16 - 04-Dec-25 |
| Buy* | 500 | 52.75p | Ordinary |
16:16:27 - 04-Dec-25 |
| Unknown* | 25,000 | 51.50p | Negotiated Trade |
15:23:05 - 04-Dec-25 |
| Unknown* | 5,000 | 52.00p | Ordinary |
15:06:11 - 04-Dec-25 |
| Unknown* | 25,000 | 51.80p | Negotiated Trade |
15:05:50 - 04-Dec-25 |
| Sell* | 3,750 | 51.20p | Ordinary |
15:03:33 - 04-Dec-25 |
| Unknown* | 55,000 | 51.20p | Negotiated Trade |
15:02:53 - 04-Dec-25 |
| Sell* | 10 | 51.00p | SI Trade |
15:01:52 - 04-Dec-25 |
| Sell* | 19 | 51.00p | SI Trade |
15:01:52 - 04-Dec-25 |
| Buy* | 1,930 | 51.80p | Ordinary |
14:09:59 - 04-Dec-25 |
| Buy* | 1,923 | 51.50p | Ordinary |
13:22:28 - 04-Dec-25 |
| Buy* | 1,750 | 51.00p | Ordinary |
11:06:32 - 04-Dec-25 |
| Buy* | 2,000 | 50.90p | Ordinary |
11:04:24 - 04-Dec-25 |
| Buy* | 3,000 | 51.20p | Suspected BUY Trade |
11:02:25 - 04-Dec-25 |
| Buy* | 5,000 | 50.95p | Ordinary |
10:55:26 - 04-Dec-25 |
| Sell* | 60 | 50.00p | SI Trade |
10:28:41 - 04-Dec-25 |
| Buy* | 10 | 50.50p | SI Trade |
10:28:41 - 04-Dec-25 |
| Buy* | 11 | 50.40p | Ordinary |
10:09:25 - 04-Dec-25 |
| Unknown* | 15,000 | 50.40p | Ordinary |
09:36:02 - 04-Dec-25 |
| Buy* | 5,000 | 49.98p | Ordinary |
09:26:58 - 04-Dec-25 |
| Buy* | 5,000 | 49.96p | Ordinary |
09:26:54 - 04-Dec-25 |
| Buy* | 5,000 | 49.90p | Ordinary |
09:26:50 - 04-Dec-25 |
| Buy* | 10,000 | 49.912p | Ordinary |
09:26:40 - 04-Dec-25 |
| Buy* | 5,000 | 49.90p | Ordinary |
09:26:26 - 04-Dec-25 |
| Buy* | 1 | 50.00p | SI Trade |
09:25:57 - 04-Dec-25 |
| Buy* | 8 | 50.00p | SI Trade |
09:25:57 - 04-Dec-25 |
| Buy* | 6 | 50.00p | SI Trade |
09:25:57 - 04-Dec-25 |
| Sell* | 262 | 49.60p | SI Trade |
09:25:57 - 04-Dec-25 |
| Unknown* | 25,000 | 49.85p | Negotiated Trade |
09:25:10 - 04-Dec-25 |
| Buy* | 1 | 50.00p | SI Trade |
09:00:22 - 04-Dec-25 |
| Buy* | 1 | 50.00p | SI Trade |
09:00:22 - 04-Dec-25 |
| Sell* | 588 | 49.40p | SI Trade |
09:00:22 - 04-Dec-25 |
| Unknown* | 0 | 49.40p | SI Trade |
09:00:22 - 04-Dec-25 |
| Sell* | 2 | 49.40p | SI Trade |
09:00:22 - 04-Dec-25 |
| Buy* | 1 | 50.00p | SI Trade |
09:00:22 - 04-Dec-25 |
| Sell* | 3,000 | 49.10p | Ordinary |
09:02:28 - 03-Dec-25 |
| Sell* | 3,000 | 49.00p | Uncrossing Trade |
09:00:28 - 03-Dec-25 |
| Unknown* | 2 | 49.50p | Ordinary |
16:05:33 - 02-Dec-25 |
| Sell* | 7,000 | 49.10p | Ordinary |
14:00:36 - 02-Dec-25 |
| Sell* | 7,000 | 49.00p | Uncrossing Trade |
14:00:26 - 02-Dec-25 |
| Unknown* | 9 | 49.50p | Ordinary |
12:18:37 - 02-Dec-25 |
| Sell* | 2,553 | 49.10p | Ordinary |
09:25:03 - 02-Dec-25 |
| Sell* | 2 | 49.05p | Ordinary |
08:36:12 - 02-Dec-25 |
| Sell* | 1,375 | 49.00p | Ordinary |
08:07:59 - 02-Dec-25 |
| Sell* | 64 | 49.00p | Ordinary |
08:01:54 - 02-Dec-25 |
| Unknown* | 50 | 49.50p | Ordinary |
08:00:31 - 02-Dec-25 |