Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,498 59.80p Ordinary
 13:27:02 - 23-Jan-26
Sell* 1 59.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 730 59.00p SI Trade
 12:51:15 - 23-Jan-26
Unknown* 0 63.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 2 63.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 150 59.00p SI Trade
 12:51:15 - 23-Jan-26
Unknown* 0 59.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 82 63.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 507 63.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 6 63.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 31 63.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 15 59.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 6,563 59.80p Ordinary
 16:13:45 - 22-Jan-26
Buy* 2,563 62.40p Ordinary
 16:12:59 - 22-Jan-26
Sell* 1 59.00p SI Trade
 16:12:45 - 22-Jan-26
Sell* 1 59.00p SI Trade
 16:12:45 - 22-Jan-26
Unknown* 0 59.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 1 62.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 1 62.00p SI Trade
 16:12:45 - 22-Jan-26
Sell* 2 59.00p SI Trade
 16:12:45 - 22-Jan-26
Sell* 2 59.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 1 62.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 1 62.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 1 62.00p SI Trade
 16:12:45 - 22-Jan-26
Unknown* 0 62.00p SI Trade
 16:12:45 - 22-Jan-26
Buy* 2,000 61.50p Ordinary
 16:12:31 - 22-Jan-26
Buy* 2,000 61.50p Ordinary
 16:12:17 - 22-Jan-26
Sell* 1,000 59.06p Ordinary
 16:04:51 - 22-Jan-26
Sell* 406 59.60p Ordinary
 13:54:51 - 22-Jan-26
Sell* 49 59.60p Ordinary
 12:17:31 - 22-Jan-26
Buy* 4,098 61.00p Ordinary
 10:31:45 - 22-Jan-26
Sell* 39 59.00p Ordinary
 09:44:15 - 22-Jan-26
Sell* 1,129 59.60p Ordinary
 09:33:42 - 22-Jan-26
Buy* 81 61.50p Ordinary
 08:32:11 - 22-Jan-26
Buy* 40 61.50p Ordinary
 08:31:04 - 22-Jan-26
Buy* 4 62.00p Ordinary
 08:19:45 - 22-Jan-26
Sell* 3,176 59.60p Ordinary
 08:13:02 - 22-Jan-26
Unknown* 12,000 59.60p Ordinary
 08:12:05 - 22-Jan-26
Buy* 1 62.00p Ordinary
 08:05:15 - 22-Jan-26
Unknown* 41,981 60.00p Negotiated Trade
 16:31:49 - 21-Jan-26
Buy* 66 62.00p Ordinary
 16:17:24 - 21-Jan-26
Sell* 373 60.00p Ordinary
 16:10:34 - 21-Jan-26
Unknown* 8,190 61.00p Ordinary
 14:18:08 - 21-Jan-26
Sell* 10 60.22p Ordinary
 13:57:19 - 21-Jan-26
Sell* 15 60.00p Ordinary
 13:57:09 - 21-Jan-26
Sell* 15 60.00p Ordinary
 13:56:42 - 21-Jan-26
Sell* 20 60.00p Ordinary
 13:56:32 - 21-Jan-26
Sell* 8,000 60.00p Ordinary
 13:47:16 - 21-Jan-26
Buy* 2 62.00p Ordinary
 13:33:35 - 21-Jan-26
Sell* 2 60.00p Ordinary
 12:53:49 - 21-Jan-26
Buy* 3 63.00p SI Trade
 12:53:48 - 21-Jan-26
Unknown* 0 63.00p SI Trade
 12:53:48 - 21-Jan-26
Unknown* 0 60.00p SI Trade
 12:53:48 - 21-Jan-26
Buy* 1 63.00p SI Trade
 12:53:48 - 21-Jan-26
Sell* 3 60.00p SI Trade
 12:53:48 - 21-Jan-26
Sell* 3 60.00p SI Trade
 12:53:48 - 21-Jan-26
Unknown* 0 60.00p SI Trade
 12:53:48 - 21-Jan-26
Unknown* 0 63.00p SI Trade
 12:53:48 - 21-Jan-26
Unknown* 0 63.00p SI Trade
 12:53:48 - 21-Jan-26
Sell* 839 60.03p Ordinary
 12:53:34 - 21-Jan-26
Sell* 710 60.09p Ordinary
 12:18:53 - 21-Jan-26
Sell* 10,000 60.00p Ordinary
 11:32:03 - 21-Jan-26
Buy* 100 61.5999p Ordinary
 09:04:35 - 21-Jan-26
Sell* 1,800 60.33p Ordinary
 14:28:04 - 20-Jan-26
Buy* 10 63.00p Ordinary
 08:09:59 - 20-Jan-26
Sell* 6 60.00p Ordinary
 08:01:05 - 20-Jan-26
Unknown* 75,000 60.00p Negotiated Trade
 16:27:27 - 19-Jan-26
Buy* 19 61.70p Ordinary
 11:30:41 - 19-Jan-26
Sell* 3,250 60.00p Ordinary
 11:29:10 - 19-Jan-26
Sell* 5,000 60.00p Ordinary
 11:28:49 - 19-Jan-26
Unknown* 25,000 60.00p Negotiated Trade
 11:28:43 - 19-Jan-26
Sell* 5,000 60.00p Ordinary
 11:06:45 - 19-Jan-26
Sell* 317 60.00p Ordinary
 10:26:12 - 19-Jan-26
Buy* 10 63.00p Ordinary
 08:53:02 - 19-Jan-26
Buy* 6 61.70p Ordinary
 08:37:10 - 19-Jan-26
Sell* 8,213 60.00p Ordinary
 08:31:49 - 19-Jan-26
Sell* 308 60.00p Ordinary
 08:05:04 - 19-Jan-26
Sell* 1,383 60.00p Ordinary
 08:05:04 - 19-Jan-26
Sell* 6,000 60.00p Ordinary
 08:02:58 - 19-Jan-26
Sell* 600 60.33p Ordinary
 15:04:11 - 16-Jan-26
Buy* 16 61.70p Ordinary
 08:38:12 - 16-Jan-26
Buy* 40 61.70p Ordinary
 13:35:26 - 15-Jan-26
Buy* 200 61.5999p Ordinary
 12:22:16 - 15-Jan-26
Buy* 72 61.70p Ordinary
 10:49:51 - 15-Jan-26
Buy* 73 61.65p Ordinary
 09:46:33 - 15-Jan-26
Unknown* 554 61.50p Ordinary
 08:05:56 - 15-Jan-26
Sell* 13 60.33p Ordinary
 14:04:16 - 14-Jan-26
Sell* 5,000 60.00p Ordinary
 11:37:11 - 14-Jan-26
Sell* 5 60.33p Ordinary
 08:35:05 - 14-Jan-26
Buy* 29 63.00p Ordinary
 08:05:16 - 14-Jan-26
Unknown* 150,000 60.00p Negotiated Trade
 14:42:26 - 13-Jan-26
Unknown* 25,000 60.00p Negotiated Trade
 14:39:27 - 13-Jan-26
Unknown* 27,500 60.00p Negotiated Trade
 14:39:22 - 13-Jan-26
Buy* 8 61.70p Ordinary
 13:56:32 - 13-Jan-26
Buy* 3,200 61.70p Ordinary
 11:07:46 - 13-Jan-26
Sell* 2,252 60.33p Ordinary
 10:54:39 - 13-Jan-26
Buy* 153 61.70p Ordinary
 08:49:31 - 13-Jan-26
Sell* 1,394 60.33p Ordinary
 13:32:47 - 12-Jan-26
Buy* 310 63.00p Ordinary
 13:13:35 - 12-Jan-26
Buy* 1,383 63.00p Ordinary
 13:13:35 - 12-Jan-26
Buy* 730 63.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 1 60.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 32 60.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 79 63.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 5 63.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 5 60.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 6 60.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 390 60.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1 63.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 317 63.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 19 63.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 5 60.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 11 63.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 79 63.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 3 63.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 291 63.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 15 63.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 170 60.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 3 63.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 855 61.70p Ordinary
 11:58:13 - 12-Jan-26
Buy* 1,211 61.77p Ordinary
 10:19:48 - 12-Jan-26
Buy* 841 62.40p Ordinary
 09:02:20 - 12-Jan-26
Sell* 7,955 60.00p Ordinary
 08:56:14 - 12-Jan-26
Buy* 1 62.40p Ordinary
 08:54:52 - 12-Jan-26
Sell* 8,000 60.00p Ordinary
 08:47:37 - 12-Jan-26
Buy* 40 62.40p Ordinary
 08:47:12 - 12-Jan-26
Buy* 12 62.40p Ordinary
 08:47:10 - 12-Jan-26
Sell* 456 60.33p Ordinary
 08:39:07 - 12-Jan-26
Buy* 16 62.40p Ordinary
 08:31:11 - 12-Jan-26
Buy* 22 61.77p Ordinary
 08:16:17 - 12-Jan-26
Sell* 26 60.06p Ordinary
 08:08:45 - 12-Jan-26
Sell* 1,000 60.00p Ordinary
 16:27:38 - 09-Jan-26
Sell* 2,000 60.40p Ordinary
 14:48:47 - 09-Jan-26
Sell* 701 60.40p Ordinary
 12:47:06 - 09-Jan-26
Sell* 914 60.40p Ordinary
 11:44:29 - 09-Jan-26
Buy* 4 62.40p Ordinary
 11:41:30 - 09-Jan-26
Sell* 5,320 60.00p Ordinary
 10:46:21 - 09-Jan-26
Sell* 100 60.40p Ordinary
 09:36:11 - 09-Jan-26
Sell* 4,971 60.36p Ordinary
 09:30:54 - 09-Jan-26
Buy* 635 61.77p Ordinary
 08:57:24 - 09-Jan-26
Buy* 8,090 61.80p Ordinary
 14:53:55 - 08-Jan-26
Sell* 500 61.20p Ordinary
 12:46:54 - 08-Jan-26
Sell* 40 60.33p Ordinary
 12:46:21 - 08-Jan-26
Sell* 1,000 60.33p Ordinary
 11:31:55 - 08-Jan-26
Sell* 49 60.33p Ordinary
 08:37:04 - 08-Jan-26
Buy* 32 61.80p Ordinary
 08:33:13 - 08-Jan-26
Sell* 2,000 60.33p Ordinary
 15:55:32 - 07-Jan-26
Sell* 774 61.20p Ordinary
 14:32:54 - 07-Jan-26
Sell* 804 61.00p Ordinary
 12:37:42 - 07-Jan-26
Sell* 1,229 61.00p Ordinary
 10:15:55 - 07-Jan-26
Sell* 2,068 60.00p Ordinary
 08:57:26 - 07-Jan-26
Sell* 1,623 60.00p Ordinary
 08:54:28 - 07-Jan-26
Sell* 3,278 60.00p Ordinary
 08:44:57 - 07-Jan-26
Sell* 1,268 61.00p Ordinary
 08:07:46 - 07-Jan-26
Sell* 9,000 60.00p Uncrossing Trade
 16:35:11 - 06-Jan-26
Sell* 597 60.00p Ordinary
 16:27:01 - 06-Jan-26
Unknown* 29,386 60.00p Negotiated Trade
 16:17:01 - 06-Jan-26
Sell* 2,706 60.00p Ordinary
 15:08:01 - 06-Jan-26
Buy* 80 61.80p Ordinary
 15:02:28 - 06-Jan-26
Sell* 2,500 60.00p Ordinary
 14:24:56 - 06-Jan-26
Sell* 4,962 60.00p Ordinary
 14:22:32 - 06-Jan-26
Sell* 4,116 60.00p Ordinary
 14:20:23 - 06-Jan-26
Sell* 1,000 60.00p Uncrossing Trade
 14:00:23 - 06-Jan-26
Sell* 12 60.33p Ordinary
 13:25:20 - 06-Jan-26
Unknown* 1,129 61.00p Ordinary
 11:44:14 - 06-Jan-26
Sell* 3,697 59.80p Ordinary
 11:38:05 - 06-Jan-26
Sell* 7,500 60.00p Ordinary
 11:32:43 - 06-Jan-26
Sell* 5,000 60.00p Ordinary
 11:30:58 - 06-Jan-26
Sell* 2,000 62.00p Ordinary
 11:29:01 - 06-Jan-26
Sell* 2,500 62.00p Ordinary
 11:24:01 - 06-Jan-26
Buy* 3,984 62.64p Ordinary
 11:23:26 - 06-Jan-26
Sell* 185 62.00p Ordinary
 11:23:14 - 06-Jan-26
Sell* 5,000 61.00p Ordinary
 11:13:52 - 06-Jan-26
Sell* 800 62.00p SI Trade
 11:12:10 - 06-Jan-26
Sell* 5,485 62.00p Ordinary
 11:07:24 - 06-Jan-26
Buy* 1,809 63.35p Ordinary
 11:01:57 - 06-Jan-26
Sell* 2,335 62.10p Ordinary
 11:01:43 - 06-Jan-26
Buy* 5 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 4 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 1 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 390 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 7 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 3 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 312 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 375 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 7 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 30 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 15 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 437 64.00p SI Trade
 10:56:39 - 06-Jan-26
Sell* 16 62.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 7 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 156 64.00p SI Trade
 10:56:39 - 06-Jan-26
Sell* 164 62.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 390 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 1 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 10 64.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 7 64.00p SI Trade
 10:56:39 - 06-Jan-26
Sell* 333 62.00p SI Trade
 10:56:39 - 06-Jan-26
Sell* 980 62.00p SI Trade
 10:56:39 - 06-Jan-26
Buy* 15 64.00p SI Trade
 10:56:39 - 06-Jan-26
FTSE 100 Latest
Value10,155.05
Change5.00