| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 43.70p | Ordinary |
16:06:44 - 17-Apr-25 |
| Unknown* | 150,000 | 43.70p | Ordinary |
16:05:49 - 17-Apr-25 |
| Unknown* | 32,196 | 43.70p | Ordinary |
15:27:24 - 17-Apr-25 |
| Unknown* | 17,804 | 43.70p | Negotiated Trade |
15:27:24 - 17-Apr-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
13:06:27 - 17-Apr-25 |
| Unknown* | 50,000 | 43.25p | Negotiated Trade |
16:37:11 - 16-Apr-25 |
| Unknown* | 100,000 | 43.25p | Negotiated Trade |
16:37:03 - 16-Apr-25 |
| Sell* | 45 | 43.60p | Ordinary |
13:46:23 - 16-Apr-25 |
| Sell* | 100 | 43.60p | Ordinary |
11:09:37 - 16-Apr-25 |
| Unknown* | 100,000 | 43.25p | Negotiated Trade |
14:09:45 - 15-Apr-25 |
| Unknown* | 150,000 | 43.25p | Negotiated Trade |
10:26:38 - 15-Apr-25 |
| Unknown* | 150,000 | 43.25p | Negotiated Trade |
10:26:31 - 15-Apr-25 |
| Sell* | 6 | 42.00p | SI Trade |
10:24:16 - 15-Apr-25 |
| Buy* | 572 | 45.40p | SI Trade |
10:24:16 - 15-Apr-25 |
| Unknown* | 91,529 | 43.70p | Negotiated Trade |
10:23:08 - 15-Apr-25 |
| Unknown* | 23,053 | 43.36p | Ordinary |
09:02:00 - 15-Apr-25 |
| Unknown* | 100,000 | 43.00p | Negotiated Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 231 | 43.70p | Ordinary |
12:49:25 - 14-Apr-25 |
| Unknown* | 50,000 | 43.00p | Negotiated Trade |
08:50:27 - 14-Apr-25 |
| Unknown* | 50,000 | 43.00p | Negotiated Trade |
08:50:19 - 14-Apr-25 |
| Sell* | 22 | 43.19p | Ordinary |
13:54:33 - 11-Apr-25 |
| Sell* | 12 | 42.00p | SI Trade |
11:22:32 - 11-Apr-25 |
| Sell* | 660 | 43.02p | Ordinary |
08:05:31 - 11-Apr-25 |
| Sell* | 2,964 | 43.1475p | Ordinary |
11:00:26 - 10-Apr-25 |
| Sell* | 2,964 | 41.20p | Uncrossing Trade |
11:00:01 - 10-Apr-25 |
| Sell* | 9 | 43.00p | SI Trade |
08:52:24 - 10-Apr-25 |
| Buy* | 2 | 45.40p | SI Trade |
08:52:24 - 10-Apr-25 |
| Buy* | 4 | 45.40p | SI Trade |
08:52:24 - 10-Apr-25 |
| Sell* | 7,280 | 43.81p | Ordinary |
08:52:14 - 10-Apr-25 |
| Buy* | 562 | 44.44p | Ordinary |
08:43:40 - 10-Apr-25 |
| Buy* | 1 | 45.304p | Ordinary |
08:41:11 - 10-Apr-25 |
| Buy* | 2 | 45.304p | Ordinary |
08:36:11 - 10-Apr-25 |
| Sell* | 75 | 42.102p | Ordinary |
11:14:23 - 09-Apr-25 |
| Buy* | 22 | 45.264p | Ordinary |
10:17:38 - 09-Apr-25 |
| Unknown* | 2,000,000 | 43.70p | Negotiated Trade |
12:16:10 - 08-Apr-25 |
| Unknown* | 1,000,000 | 43.70p | Negotiated Trade |
12:16:01 - 08-Apr-25 |
| Unknown* | 750,000 | 43.70p | Negotiated Trade |
12:13:40 - 08-Apr-25 |
| Unknown* | 250,000 | 43.70p | Negotiated Trade |
12:13:31 - 08-Apr-25 |
| Buy* | 3 | 45.40p | Ordinary |
09:30:28 - 07-Apr-25 |
| Sell* | 200 | 42.0034p | Ordinary |
08:49:10 - 07-Apr-25 |
| Sell* | 5,292 | 42.034p | Ordinary |
08:31:26 - 07-Apr-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
08:19:15 - 07-Apr-25 |
| Sell* | 1,748 | 45.008p | Ordinary |
08:17:43 - 07-Apr-25 |
| Unknown* | 1,020 | 45.00p | SI Trade |
08:16:11 - 07-Apr-25 |
| Unknown* | 2 | 45.00p | SI Trade |
08:16:11 - 07-Apr-25 |
| Unknown* | 15,000 | 45.00p | Uncrossing Trade |
08:00:15 - 07-Apr-25 |
| Buy* | 76 | 45.95p | Ordinary |
15:13:45 - 04-Apr-25 |
| Buy* | 1,081 | 45.95p | Ordinary |
15:03:21 - 04-Apr-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
11:34:57 - 04-Apr-25 |
| Sell* | 10,000 | 45.03p | Ordinary |
11:32:49 - 04-Apr-25 |
| Sell* | 4,037 | 45.21p | Ordinary |
11:25:32 - 04-Apr-25 |
| Sell* | 26 | 45.00p | SI Trade |
11:18:50 - 04-Apr-25 |
| Buy* | 2 | 48.00p | SI Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 10,000 | 46.50p | Ordinary |
15:46:45 - 03-Apr-25 |
| Buy* | 5 | 48.00p | Ordinary |
09:31:06 - 03-Apr-25 |
| Sell* | 206 | 45.00p | Ordinary |
08:47:17 - 03-Apr-25 |
| Buy* | 56 | 48.00p | SI Trade |
08:04:29 - 03-Apr-25 |
| Sell* | 2,610 | 45.00p | Ordinary |
08:04:22 - 03-Apr-25 |
| Sell* | 26 | 45.00p | Ordinary |
08:03:53 - 03-Apr-25 |
| Sell* | 80 | 45.00p | Ordinary |
08:00:14 - 03-Apr-25 |
| Sell* | 750 | 46.00p | Ordinary |
15:52:05 - 02-Apr-25 |
| Sell* | 1,216 | 46.00p | SI Trade |
11:24:48 - 02-Apr-25 |
| Sell* | 658 | 46.00p | Ordinary |
09:08:08 - 02-Apr-25 |
| Buy* | 24 | 48.50p | Ordinary |
08:33:08 - 02-Apr-25 |
| Sell* | 1,000 | 46.00p | Ordinary |
08:27:12 - 02-Apr-25 |
| Sell* | 364 | 45.00p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 363 | 45.00p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 7 | 45.00p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 4,973 | 46.35p | Ordinary |
14:13:12 - 01-Apr-25 |
| Sell* | 12,066 | 46.22p | Ordinary |
13:19:08 - 01-Apr-25 |
| Buy* | 41 | 48.50p | Ordinary |
13:45:07 - 31-Mar-25 |
| Buy* | 19 | 48.50p | Ordinary |
12:52:33 - 31-Mar-25 |
| Buy* | 408 | 49.00p | SI Trade |
12:06:57 - 31-Mar-25 |
| Buy* | 40 | 49.00p | SI Trade |
12:06:57 - 31-Mar-25 |
| Buy* | 10 | 49.00p | SI Trade |
12:06:57 - 31-Mar-25 |
| Buy* | 20 | 49.00p | SI Trade |
12:06:57 - 31-Mar-25 |
| Unknown* | 18,000 | 47.00p | Ordinary |
08:50:55 - 31-Mar-25 |
| Sell* | 2,916 | 47.00p | Ordinary |
16:27:43 - 28-Mar-25 |
| Sell* | 517 | 47.20p | Ordinary |
15:41:40 - 28-Mar-25 |
| Unknown* | 20,000 | 47.00p | Ordinary |
15:23:00 - 28-Mar-25 |
| Buy* | 50 | 48.20p | Ordinary |
13:30:48 - 28-Mar-25 |
| Buy* | 10 | 48.50p | Ordinary |
11:24:10 - 28-Mar-25 |
| Buy* | 206 | 48.50p | Ordinary |
09:54:52 - 28-Mar-25 |
| Sell* | 2,617 | 47.00p | Ordinary |
09:29:18 - 28-Mar-25 |
| Sell* | 10,000 | 47.60p | Ordinary |
15:38:17 - 27-Mar-25 |
| Buy* | 1 | 49.00p | Ordinary |
15:05:10 - 27-Mar-25 |
| Buy* | 103 | 48.34p | Ordinary |
14:28:48 - 27-Mar-25 |
| Buy* | 1 | 48.50p | Ordinary |
14:26:32 - 27-Mar-25 |
| Buy* | 2,066 | 48.40p | Ordinary |
13:26:16 - 27-Mar-25 |
| Sell* | 20 | 47.60p | Ordinary |
13:04:36 - 27-Mar-25 |
| Buy* | 6 | 48.50p | Ordinary |
12:33:32 - 27-Mar-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
09:41:08 - 27-Mar-25 |
| Sell* | 1,702 | 47.00p | Ordinary |
09:35:30 - 27-Mar-25 |
| Sell* | 64 | 47.00p | Ordinary |
08:37:45 - 27-Mar-25 |
| Sell* | 30 | 47.00p | Ordinary |
08:32:06 - 27-Mar-25 |
| Buy* | 200 | 48.50p | Ordinary |
08:06:10 - 27-Mar-25 |
| Sell* | 10,000 | 44.90p | Ordinary |
16:12:22 - 26-Mar-25 |
| Sell* | 10 | 47.04p | Ordinary |
16:05:45 - 26-Mar-25 |
| Buy* | 200 | 48.50p | Ordinary |
15:35:01 - 26-Mar-25 |
| Sell* | 2,863 | 47.00p | Ordinary |
14:38:21 - 26-Mar-25 |
| Sell* | 9,150 | 47.25p | Ordinary |
14:09:58 - 26-Mar-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
13:17:40 - 26-Mar-25 |
| Buy* | 5,000 | 47.19999p | Ordinary |
13:17:15 - 26-Mar-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
13:15:16 - 26-Mar-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
13:13:23 - 26-Mar-25 |
| Unknown* | 4 | 46.00p | SI Trade |
13:12:21 - 26-Mar-25 |
| Buy* | 13,000 | 46.00p | Ordinary |
12:24:07 - 26-Mar-25 |
| Buy* | 9,000 | 45.80p | Ordinary |
12:24:01 - 26-Mar-25 |
| Buy* | 8,000 | 45.80p | Ordinary |
12:23:52 - 26-Mar-25 |
| Buy* | 10,000 | 45.80p | Ordinary |
12:22:49 - 26-Mar-25 |
| Buy* | 8 | 46.00p | SI Trade |
11:51:17 - 26-Mar-25 |
| Buy* | 17 | 46.00p | SI Trade |
11:51:17 - 26-Mar-25 |
| Buy* | 700 | 46.00p | SI Trade |
11:51:17 - 26-Mar-25 |
| Buy* | 4,328 | 47.00p | Suspected BUY Trade |
11:00:00 - 26-Mar-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
10:27:00 - 26-Mar-25 |
| Buy* | 5,500 | 44.80p | Ordinary |
10:26:23 - 26-Mar-25 |
| Unknown* | 60,000 | 44.25p | Negotiated Trade |
10:23:03 - 26-Mar-25 |
| Buy* | 10,000 | 44.80p | Ordinary |
10:20:16 - 26-Mar-25 |
| Unknown* | 15,000 | 45.00p | Ordinary |
10:14:36 - 26-Mar-25 |
| Unknown* | 5,000 | 45.00p | Ordinary |
10:11:02 - 26-Mar-25 |
| Sell* | 400 | 45.04p | Ordinary |
09:51:20 - 26-Mar-25 |
| Sell* | 4,139 | 45.80p | Ordinary |
09:49:38 - 26-Mar-25 |
| Sell* | 14,080 | 44.90p | Ordinary |
09:30:09 - 26-Mar-25 |
| Sell* | 2,145 | 46.44p | Ordinary |
09:30:05 - 26-Mar-25 |
| Sell* | 10,000 | 46.05p | Ordinary |
09:27:28 - 26-Mar-25 |
| Unknown* | 20,000 | 46.15p | Ordinary |
09:08:51 - 26-Mar-25 |
| Sell* | 616 | 46.15p | Ordinary |
09:02:25 - 26-Mar-25 |
| Sell* | 5 | 46.05p | Ordinary |
08:13:28 - 26-Mar-25 |
| Unknown* | 10,000 | 47.00p | Ordinary |
08:13:02 - 26-Mar-25 |
| Sell* | 10,000 | 47.05p | Ordinary |
08:09:38 - 26-Mar-25 |
| Sell* | 10,000 | 47.125p | Ordinary |
08:08:52 - 26-Mar-25 |
| Unknown* | 500 | 47.50p | Ordinary |
08:08:51 - 26-Mar-25 |
| Sell* | 4,500 | 47.125p | Ordinary |
08:08:35 - 26-Mar-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
08:07:08 - 26-Mar-25 |
| Sell* | 3,000 | 47.52p | Ordinary |
08:04:41 - 26-Mar-25 |
| Buy* | 1,012 | 49.00p | SI Trade |
08:04:27 - 26-Mar-25 |
| Buy* | 9 | 49.00p | SI Trade |
08:04:27 - 26-Mar-25 |
| Sell* | 20 | 47.00p | SI Trade |
08:04:27 - 26-Mar-25 |
| Unknown* | 26,666 | 47.10p | Ordinary |
08:04:06 - 26-Mar-25 |
| Sell* | 5,344 | 48.20p | Ordinary |
14:49:14 - 25-Mar-25 |
| Sell* | 2,213 | 48.20p | Ordinary |
13:41:22 - 25-Mar-25 |
| Buy* | 4,037 | 49.30p | Ordinary |
11:37:37 - 25-Mar-25 |
| Buy* | 500 | 49.30p | Ordinary |
10:49:29 - 25-Mar-25 |
| Sell* | 13,000 | 48.10p | Ordinary |
10:01:10 - 25-Mar-25 |
| Sell* | 10,000 | 48.20p | Ordinary |
09:59:52 - 25-Mar-25 |
| Sell* | 5,292 | 48.20p | Ordinary |
09:12:47 - 25-Mar-25 |
| Sell* | 1,748 | 48.62p | Ordinary |
09:12:04 - 25-Mar-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:01:12 - 25-Mar-25 |
| Sell* | 4,301 | 49.00p | Ordinary |
09:01:04 - 25-Mar-25 |
| Sell* | 9,192 | 49.00p | Ordinary |
09:00:45 - 25-Mar-25 |
| Unknown* | 14,150 | 49.50p | Ordinary |
08:59:20 - 25-Mar-25 |
| Unknown* | 14,150 | 49.50p | Ordinary |
08:59:07 - 25-Mar-25 |
| Unknown* | 5,117 | 49.50p | Ordinary |
08:58:03 - 25-Mar-25 |
| Unknown* | 100 | 49.50p | Ordinary |
16:24:24 - 24-Mar-25 |
| Unknown* | 245,000 | 52.00p | Negotiated Trade |
15:53:22 - 24-Mar-25 |
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
15:49:54 - 24-Mar-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
15:47:50 - 24-Mar-25 |
| Buy* | 200 | 49.957p | Ordinary |
14:45:20 - 24-Mar-25 |
| Sell* | 1,519 | 49.40p | Ordinary |
14:07:14 - 24-Mar-25 |
| Unknown* | 200,000 | 51.00p | Negotiated Trade |
13:28:24 - 24-Mar-25 |
| Unknown* | 400,000 | 49.00p | Negotiated Trade |
13:24:50 - 24-Mar-25 |
| Unknown* | 100,000 | 53.00p | Negotiated Trade |
13:23:02 - 24-Mar-25 |
| Buy* | 6 | 50.00p | SI Trade |
13:17:24 - 24-Mar-25 |
| Buy* | 2 | 50.00p | SI Trade |
13:17:24 - 24-Mar-25 |
| Sell* | 20 | 49.00p | SI Trade |
13:17:24 - 24-Mar-25 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
12:35:01 - 24-Mar-25 |
| Buy* | 600 | 49.14p | Ordinary |
10:49:22 - 24-Mar-25 |
| Buy* | 10 | 49.914p | Ordinary |
09:54:37 - 24-Mar-25 |
| Buy* | 2,022 | 49.14p | Ordinary |
09:40:28 - 24-Mar-25 |
| Buy* | 3 | 49.914p | Ordinary |
09:30:28 - 24-Mar-25 |
| Buy* | 195 | 49.14p | Ordinary |
08:00:16 - 24-Mar-25 |
| Buy* | 12,500 | 49.20p | Suspected BUY Trade |
16:35:29 - 21-Mar-25 |
| Buy* | 10,338 | 49.28p | Ordinary |
16:06:28 - 21-Mar-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
16:05:16 - 21-Mar-25 |
| Buy* | 620 | 49.00p | SI Trade |
15:48:33 - 21-Mar-25 |
| Buy* | 4,073 | 49.00p | Ordinary |
15:46:59 - 21-Mar-25 |
| Buy* | 3,000 | 49.00p | Ordinary |
14:18:00 - 21-Mar-25 |
| Sell* | 1,600 | 48.40p | Uncrossing Trade |
14:00:07 - 21-Mar-25 |
| Unknown* | 50,000 | 51.00p | Negotiated Trade |
13:49:46 - 21-Mar-25 |
| Unknown* | 10,000 | 48.50p | Ordinary |
10:27:33 - 21-Mar-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
08:07:25 - 21-Mar-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
08:06:33 - 21-Mar-25 |
| Buy* | 4,081 | 49.00p | Ordinary |
16:09:53 - 20-Mar-25 |
| Buy* | 5,000 | 48.61p | Ordinary |
13:14:33 - 20-Mar-25 |
| Buy* | 1,000 | 48.61p | Ordinary |
13:13:55 - 20-Mar-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
12:33:29 - 20-Mar-25 |
| Sell* | 53 | 48.00p | SI Trade |
12:32:38 - 20-Mar-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
12:32:20 - 20-Mar-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
12:31:00 - 20-Mar-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
10:35:37 - 20-Mar-25 |
| Sell* | 20 | 48.02p | Ordinary |
10:21:25 - 20-Mar-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
10:21:05 - 20-Mar-25 |
| Buy* | 2,500 | 48.00p | Ordinary |
10:19:40 - 20-Mar-25 |
| Unknown* | 23,000 | 47.42p | Ordinary |
08:53:11 - 20-Mar-25 |
| Sell* | 1,000 | 47.42p | Ordinary |
08:51:28 - 20-Mar-25 |
| Buy* | 20 | 48.00p | SI Trade |
08:30:25 - 20-Mar-25 |
| Sell* | 5 | 47.02p | Ordinary |
08:01:37 - 20-Mar-25 |
| Sell* | 10 | 47.02p | Ordinary |
08:00:59 - 20-Mar-25 |
| Sell* | 12 | 47.02p | Ordinary |
08:00:25 - 20-Mar-25 |
| Unknown* | 25,000 | 47.40p | Ordinary |
16:18:20 - 19-Mar-25 |