Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 59.75p Ordinary
12:59:38 - 25-Jul-25
Sell* 26 57.40p Ordinary
12:47:55 - 25-Jul-25
Buy* 500 59.75p Ordinary
08:09:52 - 25-Jul-25
Sell* 1,562 57.20p Ordinary
13:51:15 - 24-Jul-25
Buy* 3,344 59.80p Ordinary
11:40:27 - 24-Jul-25
Buy* 114 59.80p Ordinary
08:07:50 - 24-Jul-25
Buy* 999 61.00p Suspected BUY Trade
16:35:26 - 23-Jul-25
Buy* 163 59.80p Ordinary
15:40:55 - 23-Jul-25
Sell* 170 58.00p SI Trade
13:42:15 - 23-Jul-25
Buy* 18 61.00p SI Trade
13:33:59 - 23-Jul-25
Sell* 80 58.00p SI Trade
13:33:59 - 23-Jul-25
Buy* 361 61.00p SI Trade
13:33:59 - 23-Jul-25
Buy* 5 61.00p SI Trade
13:33:59 - 23-Jul-25
Buy* 7 61.00p SI Trade
13:33:59 - 23-Jul-25
Buy* 163 61.00p SI Trade
13:33:59 - 23-Jul-25
Buy* 163 61.00p SI Trade
13:33:59 - 23-Jul-25
Buy* 12 61.00p SI Trade
13:33:59 - 23-Jul-25
Buy* 163 61.00p SI Trade
13:33:59 - 23-Jul-25
Buy* 1 61.00p SI Trade
13:33:59 - 23-Jul-25
Buy* 175 61.00p SI Trade
13:33:59 - 23-Jul-25
Sell* 7,454 58.00p Ordinary
13:33:51 - 23-Jul-25
Sell* 5,000 59.21p Ordinary
13:31:54 - 23-Jul-25
Sell* 6,000 58.9114p Ordinary
13:31:29 - 23-Jul-25
Buy* 839 60.30p Ordinary
13:30:30 - 23-Jul-25
Buy* 3,300 60.40p Ordinary
12:32:24 - 23-Jul-25
Buy* 2,250 60.40p Ordinary
12:31:40 - 23-Jul-25
Buy* 1,038 62.00p Suspected BUY Trade
16:35:12 - 22-Jul-25
Buy* 350 60.60p Ordinary
15:44:55 - 22-Jul-25
Sell* 1,632 60.00p Ordinary
13:48:12 - 22-Jul-25
Sell* 10,000 59.25p Ordinary
12:58:38 - 22-Jul-25
Sell* 5,284 60.00p Ordinary
12:46:08 - 22-Jul-25
Buy* 812 60.90p Ordinary
11:22:11 - 22-Jul-25
Buy* 3,264 60.90p Ordinary
10:35:53 - 22-Jul-25
Buy* 90 61.00p SI Trade
08:51:56 - 22-Jul-25
Sell* 90 60.00p SI Trade
08:50:33 - 22-Jul-25
Buy* 19 61.00p SI Trade
08:50:33 - 22-Jul-25
Sell* 19 60.00p SI Trade
08:50:33 - 22-Jul-25
Buy* 10,000 60.80p Ordinary
16:27:58 - 21-Jul-25
Buy* 20 60.80p Ordinary
16:01:00 - 21-Jul-25
Buy* 65 60.95p Ordinary
15:16:51 - 21-Jul-25
Buy* 4 61.00p SI Trade
13:56:08 - 21-Jul-25
Sell* 7 60.00p SI Trade
13:56:08 - 21-Jul-25
Buy* 366 61.00p SI Trade
13:56:08 - 21-Jul-25
Unknown* 0 61.00p SI Trade
13:56:08 - 21-Jul-25
Buy* 2 61.00p SI Trade
13:56:08 - 21-Jul-25
Sell* 250 60.15p Ordinary
13:22:35 - 21-Jul-25
Buy* 2,353 60.75p Ordinary
10:53:18 - 21-Jul-25
Unknown* 3,570 60.50p Ordinary
10:10:36 - 21-Jul-25
Unknown* 3,644 60.50p Ordinary
10:07:15 - 21-Jul-25
Sell* 3,000 60.20p Ordinary
09:22:35 - 21-Jul-25
Sell* 182 60.05p Ordinary
08:36:08 - 21-Jul-25
Unknown* 50,000 59.00p Negotiated Trade
16:29:37 - 18-Jul-25
Sell* 4,024 60.20p Ordinary
14:53:08 - 18-Jul-25
Sell* 6,000 60.44p Ordinary
14:46:11 - 18-Jul-25
Sell* 4,000 60.44p Ordinary
14:46:09 - 18-Jul-25
Sell* 6,000 60.44p Ordinary
14:46:08 - 18-Jul-25
Sell* 3,470 60.10p Ordinary
14:04:25 - 18-Jul-25
Buy* 10,000 61.20p Ordinary
13:16:17 - 18-Jul-25
Buy* 19 62.00p SI Trade
13:14:29 - 18-Jul-25
Sell* 1 60.00p SI Trade
13:14:29 - 18-Jul-25
Sell* 250 60.00p SI Trade
13:14:29 - 18-Jul-25
Sell* 3 60.00p SI Trade
13:14:29 - 18-Jul-25
Buy* 959 62.00p SI Trade
13:14:29 - 18-Jul-25
Buy* 990 60.60p Ordinary
13:14:25 - 18-Jul-25
Buy* 7,415 60.60p Ordinary
12:02:50 - 18-Jul-25
Buy* 90 61.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 12 61.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 31 60.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 6 61.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 24 60.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 24 61.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 699 60.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 17 61.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 9,151 60.15p Ordinary
10:16:52 - 18-Jul-25
Buy* 8,219 60.77p Ordinary
10:09:24 - 18-Jul-25
Buy* 294 60.95p Ordinary
08:35:31 - 18-Jul-25
Buy* 10 60.95p Ordinary
08:35:05 - 18-Jul-25
Sell* 1,054 60.10p Ordinary
08:03:42 - 18-Jul-25
Buy* 4,928 60.77p Ordinary
16:10:33 - 17-Jul-25
Buy* 5,000 61.00p Ordinary
15:14:41 - 17-Jul-25
Buy* 1,234 60.77p Ordinary
13:21:32 - 17-Jul-25
Buy* 80 61.00p SI Trade
11:25:27 - 17-Jul-25
Sell* 565 60.00p SI Trade
11:25:27 - 17-Jul-25
Sell* 10,000 60.10p Ordinary
11:25:08 - 17-Jul-25
Sell* 10,000 60.15p Ordinary
11:22:04 - 17-Jul-25
Buy* 491 61.00p Ordinary
10:42:47 - 17-Jul-25
Buy* 2,367 61.00p Ordinary
10:05:25 - 17-Jul-25
Buy* 2,376 60.75p Ordinary
10:03:01 - 17-Jul-25
Buy* 2,695 61.00p Ordinary
09:57:33 - 17-Jul-25
Unknown* 2,000 61.00p Ordinary
09:44:10 - 17-Jul-25
Unknown* 15,000 61.00p Ordinary
09:44:01 - 17-Jul-25
Unknown* 719 61.50p Ordinary
09:14:01 - 17-Jul-25
Sell* 10,000 61.2933p Ordinary
09:02:46 - 17-Jul-25
Buy* 1 62.00p SI Trade
08:59:15 - 17-Jul-25
Sell* 367 61.50p Ordinary
16:10:20 - 16-Jul-25
Sell* 4,012 61.50p Ordinary
14:34:27 - 16-Jul-25
Buy* 3,175 63.00p Ordinary
12:28:33 - 16-Jul-25
Buy* 18 63.00p SI Trade
12:24:51 - 16-Jul-25
Sell* 10,000 61.00p Ordinary
12:23:40 - 16-Jul-25
Buy* 3 63.00p SI Trade
12:22:15 - 16-Jul-25
Buy* 5 63.00p SI Trade
12:22:15 - 16-Jul-25
Buy* 29 63.00p SI Trade
12:22:15 - 16-Jul-25
Buy* 10 63.00p SI Trade
12:22:15 - 16-Jul-25
Buy* 410 63.00p SI Trade
12:22:15 - 16-Jul-25
Buy* 36 63.00p SI Trade
12:22:15 - 16-Jul-25
Buy* 36 63.00p SI Trade
12:22:15 - 16-Jul-25
Buy* 60 63.00p SI Trade
12:22:15 - 16-Jul-25
Sell* 80 61.00p SI Trade
12:22:15 - 16-Jul-25
Buy* 236 63.00p SI Trade
12:22:15 - 16-Jul-25
Buy* 198 63.00p SI Trade
12:22:15 - 16-Jul-25
Sell* 3,000 61.88p Ordinary
12:21:47 - 16-Jul-25
Sell* 7,310 61.00p Ordinary
12:21:24 - 16-Jul-25
Buy* 968 65.50p Suspected BUY Trade
16:35:08 - 15-Jul-25
Unknown* 25,000 61.00p Negotiated Trade
16:21:19 - 15-Jul-25
Buy* 3,157 63.34p Ordinary
16:05:24 - 15-Jul-25
Unknown* 10,000 63.10p Ordinary
15:52:57 - 15-Jul-25
Buy* 473 63.85p Ordinary
15:32:55 - 15-Jul-25
Buy* 196 63.10p Ordinary
12:34:41 - 15-Jul-25
Buy* 1,740 62.60p Ordinary
12:32:58 - 15-Jul-25
Buy* 5 64.00p SI Trade
12:25:21 - 15-Jul-25
Buy* 17 64.00p SI Trade
12:25:21 - 15-Jul-25
Unknown* 30,000 61.00p Negotiated Trade
12:25:18 - 15-Jul-25
Buy* 1 64.00p SI Trade
14:47:49 - 14-Jul-25
Sell* 1 61.00p SI Trade
14:47:49 - 14-Jul-25
Buy* 87 64.00p SI Trade
14:47:49 - 14-Jul-25
Sell* 10 61.00p SI Trade
14:47:49 - 14-Jul-25
Sell* 100 61.00p SI Trade
14:47:49 - 14-Jul-25
Buy* 16 64.00p SI Trade
14:47:49 - 14-Jul-25
Sell* 16 61.00p SI Trade
14:47:49 - 14-Jul-25
Buy* 218 64.80p Ordinary
13:11:41 - 14-Jul-25
Sell* 380 62.60p Ordinary
12:20:51 - 14-Jul-25
Buy* 2,164 64.70p Ordinary
10:11:10 - 14-Jul-25
Sell* 39 62.60p Ordinary
09:54:08 - 14-Jul-25
Buy* 2 64.80p Ordinary
09:31:26 - 14-Jul-25
Buy* 697 64.80p Ordinary
09:18:33 - 14-Jul-25
Buy* 3,072 64.70p Ordinary
08:47:05 - 14-Jul-25
Unknown* 25,000 62.00p Negotiated Trade
16:40:40 - 11-Jul-25
Buy* 3,121 64.00p Suspected BUY Trade
16:35:17 - 11-Jul-25
Buy* 7,720 64.70p Ordinary
15:51:03 - 11-Jul-25
Buy* 761 64.70p Ordinary
15:32:49 - 11-Jul-25
Buy* 650 64.70p Ordinary
15:30:35 - 11-Jul-25
Unknown* 15,448 64.70p Ordinary
12:45:44 - 11-Jul-25
Buy* 10 64.70p Ordinary
12:43:22 - 11-Jul-25
Sell* 294 62.60p Ordinary
11:14:57 - 11-Jul-25
Unknown* 11,574 64.80p Ordinary
10:09:54 - 11-Jul-25
Sell* 5,000 62.60p Ordinary
09:44:03 - 11-Jul-25
Buy* 336 65.00p Ordinary
13:43:26 - 10-Jul-25
Buy* 1,000 65.00p Ordinary
11:36:02 - 10-Jul-25
Buy* 500 65.00p Ordinary
11:19:58 - 10-Jul-25
Buy* 7,495 66.7332p Suspected BUY Trade
11:11:31 - 10-Jul-25
Buy* 8 64.80p Ordinary
08:32:03 - 10-Jul-25
Buy* 3,051 66.00p Ordinary
15:58:01 - 09-Jul-25
Sell* 2 62.10p Ordinary
15:06:41 - 09-Jul-25
Sell* 23 62.1733p Ordinary
14:28:02 - 09-Jul-25
Sell* 3,930 61.10p Ordinary
14:24:33 - 09-Jul-25
Buy* 5,764 65.00p Ordinary
12:11:27 - 09-Jul-25
Buy* 1,000 64.80p Ordinary
10:41:28 - 09-Jul-25
Buy* 1,582 64.00p Ordinary
10:38:15 - 09-Jul-25
Buy* 7,823 63.85p Ordinary
09:44:42 - 09-Jul-25
Unknown* 15,416 62.60p Ordinary
09:37:00 - 09-Jul-25
Buy* 42 62.60p Ordinary
09:14:59 - 09-Jul-25
Sell* 12 61.00p SI Trade
08:48:13 - 09-Jul-25
Buy* 7 64.00p SI Trade
08:48:13 - 09-Jul-25
Sell* 3 61.00p SI Trade
08:48:13 - 09-Jul-25
Sell* 4 61.00p SI Trade
08:48:13 - 09-Jul-25
Buy* 40 64.00p SI Trade
08:48:13 - 09-Jul-25
Buy* 12 64.00p SI Trade
08:48:13 - 09-Jul-25
Buy* 39 63.85p Ordinary
08:45:27 - 09-Jul-25
Buy* 1,090 64.00p Ordinary
08:19:27 - 09-Jul-25
Buy* 5,454 64.00p Ordinary
15:51:25 - 08-Jul-25
Buy* 5,454 64.00p Ordinary
15:50:59 - 08-Jul-25
Buy* 459 64.00p Ordinary
14:46:34 - 08-Jul-25
Buy* 823 65.00p Suspected BUY Trade
14:00:19 - 08-Jul-25
Unknown* 15,416 64.8378p Ordinary
10:48:37 - 08-Jul-25
Unknown* 7,000 65.00p OTC Trade
10:14:25 - 08-Jul-25
Buy* 31 63.85p Ordinary
08:20:39 - 08-Jul-25
Sell* 927 61.85p Ordinary
08:19:42 - 08-Jul-25
Sell* 83 61.77p Ordinary
08:05:41 - 08-Jul-25
Buy* 1,562 64.00p Ordinary
12:54:34 - 07-Jul-25
Buy* 775 64.00p Ordinary
12:53:11 - 07-Jul-25
Buy* 2,000 63.00p Ordinary
12:06:51 - 07-Jul-25
Buy* 2,000 63.00p Ordinary
11:57:26 - 07-Jul-25
Buy* 5,000 62.90p Ordinary
11:52:30 - 07-Jul-25
Buy* 4,769 62.90p Ordinary
11:51:12 - 07-Jul-25
Buy* 158 63.00p SI Trade
09:10:56 - 07-Jul-25
Buy* 3,540 62.00p Ordinary
09:10:44 - 07-Jul-25
Sell* 1 60.00p SI Trade
08:20:56 - 07-Jul-25
Buy* 33 62.00p SI Trade
08:20:56 - 07-Jul-25
Sell* 50 60.00p SI Trade
08:20:56 - 07-Jul-25
Buy* 4 62.00p SI Trade
08:20:56 - 07-Jul-25
Buy* 15 62.00p SI Trade
08:20:56 - 07-Jul-25
Buy* 3,219 62.00p Ordinary
08:20:51 - 07-Jul-25
Buy* 1,928 63.00p Suspected BUY Trade
16:35:28 - 04-Jul-25
Buy* 1 62.00p Ordinary
15:42:32 - 04-Jul-25
Buy* 8,056 61.99p Ordinary
13:09:46 - 04-Jul-25
Buy* 4,032 61.90p Ordinary
12:56:42 - 04-Jul-25
Buy* 16 61.96p Ordinary
11:00:34 - 04-Jul-25
Sell* 2,500 60.50p Ordinary
10:09:31 - 04-Jul-25
Buy* 13 62.00p SI Trade
09:59:20 - 04-Jul-25
Sell* 13 60.00p SI Trade
09:59:20 - 04-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06