| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,459 | 48.50p | Ordinary |
15:43:46 - 30-Oct-25 |
| Buy* | 6 | 49.90p | Ordinary |
14:34:56 - 30-Oct-25 |
| Buy* | 6 | 49.90p | Ordinary |
14:06:18 - 30-Oct-25 |
| Buy* | 4 | 49.90p | Ordinary |
14:05:43 - 30-Oct-25 |
| Buy* | 4 | 49.864p | Ordinary |
14:05:22 - 30-Oct-25 |
| Buy* | 10 | 49.864p | Ordinary |
14:04:32 - 30-Oct-25 |
| Buy* | 10 | 49.864p | Ordinary |
14:04:15 - 30-Oct-25 |
| Sell* | 10,500 | 48.50p | Ordinary |
14:01:51 - 30-Oct-25 |
| Buy* | 20 | 49.50p | Ordinary |
14:00:42 - 30-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:00:41 - 30-Oct-25 |
| Sell* | 91 | 48.00p | SI Trade |
14:00:41 - 30-Oct-25 |
| Sell* | 336 | 48.00p | SI Trade |
14:00:41 - 30-Oct-25 |
| Buy* | 10 | 52.00p | SI Trade |
14:00:41 - 30-Oct-25 |
| Sell* | 500 | 48.00p | SI Trade |
14:00:41 - 30-Oct-25 |
| Sell* | 10,000 | 49.00p | Uncrossing Trade |
14:00:25 - 30-Oct-25 |
| Sell* | 884 | 49.15p | Ordinary |
12:24:12 - 30-Oct-25 |
| Buy* | 1 | 52.00p | SI Trade |
11:27:18 - 30-Oct-25 |
| Buy* | 15 | 52.00p | SI Trade |
11:27:18 - 30-Oct-25 |
| Buy* | 241 | 52.00p | SI Trade |
11:27:18 - 30-Oct-25 |
| Buy* | 2 | 52.00p | SI Trade |
11:27:18 - 30-Oct-25 |
| Sell* | 192 | 49.00p | SI Trade |
11:27:18 - 30-Oct-25 |
| Buy* | 9 | 52.00p | SI Trade |
11:27:18 - 30-Oct-25 |
| Buy* | 3 | 52.00p | SI Trade |
11:27:18 - 30-Oct-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
11:27:13 - 30-Oct-25 |
| Buy* | 3 | 51.70p | Ordinary |
08:50:53 - 30-Oct-25 |
| Buy* | 4 | 51.70p | Ordinary |
08:48:25 - 30-Oct-25 |
| Buy* | 3 | 51.70p | Ordinary |
15:39:09 - 29-Oct-25 |
| Buy* | 4 | 51.70p | Ordinary |
14:48:24 - 29-Oct-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
13:16:42 - 29-Oct-25 |
| Buy* | 95 | 51.70p | Ordinary |
12:54:36 - 29-Oct-25 |
| Buy* | 96 | 51.70p | Ordinary |
11:59:04 - 29-Oct-25 |
| Buy* | 1 | 51.70p | Ordinary |
11:33:16 - 29-Oct-25 |
| Buy* | 1 | 51.70p | Ordinary |
11:01:36 - 29-Oct-25 |
| Sell* | 775 | 50.00p | Ordinary |
08:19:42 - 29-Oct-25 |
| Buy* | 3 | 51.70p | Ordinary |
14:46:22 - 28-Oct-25 |
| Buy* | 1 | 51.70p | Ordinary |
11:28:01 - 28-Oct-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
09:43:10 - 28-Oct-25 |
| Buy* | 409 | 52.00p | SI Trade |
09:42:44 - 28-Oct-25 |
| Sell* | 2 | 50.00p | SI Trade |
09:02:03 - 28-Oct-25 |
| Buy* | 1 | 52.00p | SI Trade |
09:02:03 - 28-Oct-25 |
| Buy* | 21 | 52.00p | SI Trade |
09:02:03 - 28-Oct-25 |
| Sell* | 73 | 50.00p | SI Trade |
09:02:03 - 28-Oct-25 |
| Buy* | 23 | 52.00p | SI Trade |
09:02:03 - 28-Oct-25 |
| Buy* | 192 | 52.00p | SI Trade |
09:02:03 - 28-Oct-25 |
| Buy* | 10 | 52.00p | SI Trade |
09:02:03 - 28-Oct-25 |
| Buy* | 500 | 52.00p | SI Trade |
09:02:03 - 28-Oct-25 |
| Sell* | 2,500 | 50.15p | Ordinary |
09:01:54 - 28-Oct-25 |
| Buy* | 10 | 52.75p | Ordinary |
14:16:07 - 27-Oct-25 |
| Buy* | 1 | 52.75p | Ordinary |
12:59:24 - 27-Oct-25 |
| Sell* | 100 | 50.96p | Ordinary |
12:13:04 - 27-Oct-25 |
| Sell* | 2,562 | 50.00p | Ordinary |
09:27:47 - 27-Oct-25 |
| Sell* | 2,500 | 50.15p | Ordinary |
09:01:17 - 27-Oct-25 |
| Sell* | 943 | 50.96p | Ordinary |
09:01:07 - 27-Oct-25 |
| Sell* | 4,098 | 50.00p | Ordinary |
08:29:31 - 27-Oct-25 |
| Buy* | 65 | 52.7999p | Ordinary |
08:08:10 - 27-Oct-25 |
| Sell* | 966 | 50.15p | Ordinary |
15:25:28 - 24-Oct-25 |
| Buy* | 3 | 52.80p | Ordinary |
14:40:39 - 24-Oct-25 |
| Sell* | 900 | 51.05p | Ordinary |
14:06:37 - 24-Oct-25 |
| Sell* | 100 | 51.20p | Ordinary |
12:57:56 - 24-Oct-25 |
| Sell* | 2 | 50.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Buy* | 3 | 53.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Buy* | 4 | 53.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Buy* | 3 | 53.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Buy* | 3 | 53.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Buy* | 7 | 53.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Buy* | 5 | 53.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Buy* | 8 | 53.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Sell* | 209 | 50.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Buy* | 2 | 53.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Buy* | 39 | 53.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Buy* | 9 | 53.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Sell* | 2,363 | 50.60p | Ordinary |
16:13:36 - 23-Oct-25 |
| Buy* | 2 | 52.80p | Ordinary |
16:01:57 - 23-Oct-25 |
| Buy* | 9 | 52.80p | Ordinary |
09:24:35 - 23-Oct-25 |
| Buy* | 9 | 52.85p | Ordinary |
09:19:50 - 23-Oct-25 |
| Sell* | 6,208 | 49.15p | Negotiated Trade |
16:29:12 - 22-Oct-25 |
| Sell* | 1,100 | 50.25p | Ordinary |
16:20:21 - 22-Oct-25 |
| Buy* | 4 | 52.85p | Ordinary |
14:38:00 - 22-Oct-25 |
| Sell* | 9 | 50.15p | Ordinary |
14:25:39 - 22-Oct-25 |
| Sell* | 287 | 50.72p | Ordinary |
14:01:09 - 22-Oct-25 |
| Sell* | 1,291 | 50.00p | Ordinary |
09:00:43 - 22-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
08:00:53 - 22-Oct-25 |
| Unknown* | 0 | 53.00p | SI Trade |
08:00:53 - 22-Oct-25 |
| Sell* | 6 | 50.00p | SI Trade |
08:00:51 - 22-Oct-25 |
| Sell* | 38 | 50.00p | SI Trade |
08:00:51 - 22-Oct-25 |
| Sell* | 432 | 50.00p | SI Trade |
08:00:51 - 22-Oct-25 |
| Buy* | 4 | 53.00p | SI Trade |
08:00:51 - 22-Oct-25 |
| Buy* | 18 | 53.00p | SI Trade |
08:00:51 - 22-Oct-25 |
| Sell* | 10 | 50.00p | SI Trade |
08:00:51 - 22-Oct-25 |
| Sell* | 72 | 50.00p | SI Trade |
08:00:51 - 22-Oct-25 |
| Buy* | 5 | 53.00p | SI Trade |
08:00:51 - 22-Oct-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
08:00:44 - 22-Oct-25 |
| Unknown* | 5,988 | 50.00p | Ordinary |
08:00:37 - 22-Oct-25 |
| Unknown* | 5 | 50.00p | Ordinary |
08:00:29 - 22-Oct-25 |
| Unknown* | 7,893 | 50.00p | Uncrossing Trade |
08:00:28 - 22-Oct-25 |
| Sell* | 10,812 | 48.80p | Uncrossing Trade |
16:35:23 - 21-Oct-25 |
| Buy* | 5 | 50.00p | SI Trade |
12:40:17 - 21-Oct-25 |
| Sell* | 93 | 49.00p | SI Trade |
12:40:17 - 21-Oct-25 |
| Sell* | 7 | 49.00p | SI Trade |
12:40:17 - 21-Oct-25 |
| Sell* | 436 | 49.00p | SI Trade |
12:40:17 - 21-Oct-25 |
| Unknown* | 10,000 | 49.50p | Negotiated Trade |
12:38:14 - 21-Oct-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
12:37:58 - 21-Oct-25 |
| Unknown* | 12,000 | 49.50p | Ordinary |
12:37:34 - 21-Oct-25 |
| Unknown* | 17,000 | 49.34p | Ordinary |
12:37:31 - 21-Oct-25 |
| Unknown* | 13,000 | 49.34p | Ordinary |
12:37:27 - 21-Oct-25 |
| Unknown* | 21,880 | 49.00p | Ordinary |
12:37:14 - 21-Oct-25 |
| Unknown* | 20,000 | 49.30p | Ordinary |
12:36:57 - 21-Oct-25 |
| Unknown* | 20,000 | 49.30p | Ordinary |
12:36:53 - 21-Oct-25 |
| Sell* | 8,000 | 49.30p | Ordinary |
12:36:44 - 21-Oct-25 |
| Buy* | 2 | 49.75p | Ordinary |
08:32:05 - 21-Oct-25 |
| Buy* | 1 | 49.55p | Ordinary |
12:16:54 - 20-Oct-25 |
| Sell* | 535 | 49.00p | Ordinary |
10:08:11 - 20-Oct-25 |
| Sell* | 1,000 | 49.30p | Ordinary |
08:54:02 - 20-Oct-25 |
| Buy* | 2 | 49.55p | Ordinary |
08:31:14 - 20-Oct-25 |
| Sell* | 3,000 | 49.00p | Uncrossing Trade |
16:35:00 - 17-Oct-25 |
| Buy* | 100 | 50.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Buy* | 20 | 50.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Sell* | 173 | 49.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Buy* | 370 | 50.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Buy* | 102 | 50.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Sell* | 2,028 | 49.30p | Ordinary |
15:33:13 - 17-Oct-25 |
| Sell* | 36 | 49.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Sell* | 23 | 49.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Sell* | 7 | 49.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Buy* | 20 | 50.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Buy* | 20 | 50.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Buy* | 8 | 50.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Buy* | 200 | 50.00p | SI Trade |
15:33:13 - 17-Oct-25 |
| Unknown* | 29,414 | 48.00p | Negotiated Trade |
15:32:59 - 17-Oct-25 |
| Buy* | 3 | 51.25p | Ordinary |
13:40:18 - 17-Oct-25 |
| Sell* | 274 | 49.00p | Ordinary |
10:19:41 - 17-Oct-25 |
| Sell* | 5,844 | 48.50p | Ordinary |
09:13:30 - 17-Oct-25 |
| Sell* | 6,268 | 50.00p | Ordinary |
15:28:00 - 16-Oct-25 |
| Sell* | 500 | 50.10p | Ordinary |
14:26:03 - 16-Oct-25 |
| Sell* | 382 | 50.00p | Ordinary |
12:54:49 - 16-Oct-25 |
| Sell* | 30 | 50.00p | Ordinary |
10:57:53 - 16-Oct-25 |
| Sell* | 214 | 50.10p | Ordinary |
09:23:58 - 16-Oct-25 |
| Sell* | 24 | 50.10p | Ordinary |
08:35:05 - 16-Oct-25 |
| Sell* | 100 | 50.00p | Ordinary |
16:23:52 - 15-Oct-25 |
| Sell* | 2,335 | 50.00p | Ordinary |
15:44:48 - 15-Oct-25 |
| Sell* | 1,000 | 50.10p | Ordinary |
14:01:18 - 15-Oct-25 |
| Sell* | 31 | 50.00p | Ordinary |
13:19:32 - 15-Oct-25 |
| Buy* | 3 | 51.88p | Ordinary |
08:38:04 - 15-Oct-25 |
| Buy* | 1 | 51.88p | Ordinary |
08:33:08 - 15-Oct-25 |
| Sell* | 10,000 | 49.45p | Negotiated Trade |
16:19:01 - 14-Oct-25 |
| Sell* | 1,000 | 50.10p | Ordinary |
14:02:20 - 14-Oct-25 |
| Sell* | 1,000 | 50.00p | Uncrossing Trade |
14:00:26 - 14-Oct-25 |
| Buy* | 2 | 52.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Buy* | 1 | 52.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Sell* | 48 | 50.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Sell* | 4 | 50.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Buy* | 127 | 52.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Buy* | 6 | 52.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Buy* | 67 | 52.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Sell* | 53 | 50.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Sell* | 15 | 50.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Sell* | 1,130 | 50.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Buy* | 94 | 52.00p | SI Trade |
13:40:37 - 14-Oct-25 |
| Sell* | 10,391 | 50.00p | Ordinary |
13:40:29 - 14-Oct-25 |
| Sell* | 1,795 | 50.00p | Ordinary |
10:49:49 - 14-Oct-25 |
| Sell* | 59 | 50.40p | Ordinary |
08:04:59 - 14-Oct-25 |
| Sell* | 2,016 | 50.025p | Ordinary |
15:53:34 - 13-Oct-25 |
| Buy* | 9 | 51.88p | Ordinary |
14:36:02 - 13-Oct-25 |
| Sell* | 186 | 50.40p | Ordinary |
13:17:49 - 13-Oct-25 |
| Sell* | 16 | 50.10p | Ordinary |
11:40:38 - 13-Oct-25 |
| Unknown* | 28,000 | 48.25p | Negotiated Trade |
09:28:46 - 13-Oct-25 |
| Sell* | 10,000 | 50.05p | Ordinary |
08:55:44 - 13-Oct-25 |
| Sell* | 4,447 | 50.20p | Ordinary |
08:16:37 - 13-Oct-25 |
| Sell* | 35 | 50.10p | Ordinary |
08:00:31 - 13-Oct-25 |
| Sell* | 6,500 | 50.55p | Ordinary |
15:39:54 - 10-Oct-25 |
| Buy* | 100 | 51.16p | Ordinary |
13:08:32 - 10-Oct-25 |
| Sell* | 5,764 | 50.55p | Ordinary |
10:50:19 - 10-Oct-25 |
| Buy* | 3,898 | 51.20p | Ordinary |
09:52:03 - 10-Oct-25 |
| Buy* | 8 | 51.88p | Ordinary |
09:37:46 - 10-Oct-25 |
| Buy* | 3,200 | 52.00p | Ordinary |
16:35:33 - 09-Oct-25 |
| Buy* | 1,548 | 52.00p | Suspected BUY Trade |
16:35:20 - 09-Oct-25 |
| Buy* | 4,572 | 51.28p | Ordinary |
13:26:21 - 09-Oct-25 |
| Unknown* | 309 | 51.00p | Negotiated Trade |
11:59:37 - 09-Oct-25 |
| Unknown* | 309 | 51.00p | Negotiated Trade |
11:59:32 - 09-Oct-25 |
| Buy* | 576 | 52.00p | SI Trade |
09:04:42 - 09-Oct-25 |
| Sell* | 2,353 | 51.025p | Ordinary |
08:07:16 - 09-Oct-25 |
| Sell* | 100 | 51.05p | Ordinary |
08:07:15 - 09-Oct-25 |
| Buy* | 5,802 | 51.64p | Ordinary |
16:18:37 - 08-Oct-25 |
| Sell* | 1,000 | 50.50p | Ordinary |
16:00:38 - 08-Oct-25 |
| Buy* | 8 | 51.90p | Ordinary |
14:42:43 - 08-Oct-25 |
| Unknown* | 500 | 51.00p | Uncrossing Trade |
14:00:19 - 08-Oct-25 |
| Unknown* | 597,165 | 51.00p | Negotiated Trade |
13:11:20 - 08-Oct-25 |
| Sell* | 1,447 | 50.98p | Ordinary |
12:58:47 - 08-Oct-25 |
| Sell* | 4,000 | 50.50p | Ordinary |
12:49:04 - 08-Oct-25 |
| Sell* | 3,570 | 51.00p | Ordinary |
12:11:10 - 08-Oct-25 |
| Sell* | 3,644 | 51.05p | Ordinary |
12:09:03 - 08-Oct-25 |
| Buy* | 29,270 | 51.20p | Suspected BUY Trade |
12:06:09 - 08-Oct-25 |
| Unknown* | 3,000 | 50.00p | Ordinary |
11:07:19 - 08-Oct-25 |
| Sell* | 2 | 49.00p | SI Trade |
11:06:42 - 08-Oct-25 |
| Sell* | 15 | 49.00p | SI Trade |
11:06:42 - 08-Oct-25 |
| Buy* | 10 | 51.00p | SI Trade |
11:06:42 - 08-Oct-25 |
| Buy* | 9 | 51.00p | SI Trade |
11:06:42 - 08-Oct-25 |
| Buy* | 672 | 51.00p | SI Trade |
11:06:42 - 08-Oct-25 |