| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 51.50 | 52.00 | 52.00 | 52.00 | 12,967 |
| 8th Oct 2025 (Wed) | 49.50 | 51.00 | 49.50 | 51.00 | 673,239 |
| 7th Oct 2025 (Tue) | 49.00 | 50.50 | 49.00 | 49.50 | 57,347 |
| 6th Oct 2025 (Mon) | 49.00 | 49.50 | 49.00 | 49.00 | 36,489 |
| 3rd Oct 2025 (Fri) | 48.50 | 51.00 | 51.00 | 51.00 | 31,463 |
| 2nd Oct 2025 (Thu) | 48.00 | 48.50 | 48.00 | 48.50 | 16,134 |
| 1st Oct 2025 (Wed) | 48.00 | 48.00 | 47.00 | 47.00 | 17,435 |
| 30th Sep 2025 (Tue) | 47.50 | 50.00 | 48.00 | 48.00 | 30,592 |
| 29th Sep 2025 (Mon) | 49.40 | 49.40 | 47.00 | 47.00 | 87,495 |
| 26th Sep 2025 (Fri) | 49.40 | 49.40 | 48.00 | 48.50 | 72,884 |
| 25th Sep 2025 (Thu) | 50.00 | 52.00 | 49.00 | 49.00 | 52,927 |
| 24th Sep 2025 (Wed) | 52.00 | 52.00 | 50.00 | 52.00 | 20,558 |
| 23rd Sep 2025 (Tue) | 52.50 | 52.50 | 51.00 | 52.00 | 105,525 |
| 22nd Sep 2025 (Mon) | 52.50 | 52.50 | 52.00 | 52.50 | 22,578 |
| 19th Sep 2025 (Fri) | 56.00 | 53.00 | 52.50 | 52.50 | 65,677 |
| 18th Sep 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 7,196 |
| 17th Sep 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 7,166 |
| 16th Sep 2025 (Tue) | 56.00 | 57.00 | 57.00 | 57.00 | 28,795 |
| 15th Sep 2025 (Mon) | 55.50 | 56.00 | 55.50 | 56.00 | 38,297 |
| 12th Sep 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 7,390 |
| 11th Sep 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 11,819 |
| 10th Sep 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 11,901 |
| 9th Sep 2025 (Tue) | 52.50 | 55.50 | 52.50 | 55.50 | 225,598 |
| 8th Sep 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 84,158 |
| 5th Sep 2025 (Fri) | 53.50 | 53.50 | 52.50 | 52.50 | 52,809 |
| 4th Sep 2025 (Thu) | 55.50 | 55.50 | 54.50 | 54.50 | 27,962 |
| 3rd Sep 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 140,969 |
| 2nd Sep 2025 (Tue) | 59.50 | 59.50 | 54.50 | 56.00 | 122,532 |
| 1st Sep 2025 (Mon) | 62.50 | 62.50 | 59.50 | 59.50 | 94,769 |
| 29th Aug 2025 (Fri) | 64.00 | 64.00 | 62.50 | 62.50 | 145,736 |
| 28th Aug 2025 (Thu) | 65.50 | 65.50 | 64.00 | 64.00 | 85,070 |
| 27th Aug 2025 (Wed) | 66.50 | 68.50 | 65.50 | 65.50 | 91,821 |
| 26th Aug 2025 (Tue) | 71.50 | 71.50 | 66.50 | 66.50 | 112,962 |
| 25th Aug 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 22nd Aug 2025 (Fri) | 72.00 | 72.00 | 71.50 | 71.50 | 1,652 |
| 21st Aug 2025 (Thu) | 72.50 | 72.50 | 72.00 | 72.00 | 38,258 |
| 20th Aug 2025 (Wed) | 74.00 | 74.00 | 72.50 | 72.50 | 47,759 |
| 19th Aug 2025 (Tue) | 74.50 | 74.50 | 74.00 | 74.00 | 38,912 |
| 18th Aug 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 89,863 |
| 15th Aug 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 68,202 |
| 14th Aug 2025 (Thu) | 80.50 | 80.50 | 74.25 | 74.50 | 388,910 |
| 13th Aug 2025 (Wed) | 79.50 | 79.00 | 79.00 | 79.00 | 183,174 |
| 12th Aug 2025 (Tue) | 71.00 | 79.00 | 71.00 | 79.00 | 196,517 |
| 11th Aug 2025 (Mon) | 66.50 | 71.50 | 69.00 | 71.00 | 176,055 |