| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 536 |
| 24th Jul 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 5,020 |
| 23rd Jul 2025 (Wed) | 60.00 | 61.00 | 61.00 | 61.00 | 27,323 |
| 22nd Jul 2025 (Tue) | 60.50 | 62.00 | 62.00 | 62.00 | 25,160 |
| 21st Jul 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 23,463 |
| 18th Jul 2025 (Fri) | 60.50 | 61.00 | 60.50 | 60.50 | 62,762 |
| 17th Jul 2025 (Thu) | 62.00 | 62.00 | 60.50 | 60.50 | 67,456 |
| 16th Jul 2025 (Wed) | 62.50 | 62.50 | 62.00 | 62.00 | 47,439 |
| 15th Jul 2025 (Tue) | 62.50 | 65.50 | 65.50 | 65.50 | 71,556 |
| 14th Jul 2025 (Mon) | 63.00 | 63.00 | 62.50 | 62.50 | 6,803 |
| 11th Jul 2025 (Fri) | 63.00 | 64.00 | 64.00 | 64.00 | 69,578 |
| 10th Jul 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 9,339 |
| 9th Jul 2025 (Wed) | 62.50 | 63.00 | 62.50 | 63.00 | 41,382 |
| 8th Jul 2025 (Tue) | 62.50 | 65.00 | 62.50 | 62.50 | 45,920 |
| 7th Jul 2025 (Mon) | 61.00 | 65.00 | 65.00 | 65.00 | 25,126 |
| 4th Jul 2025 (Fri) | 60.50 | 63.00 | 61.00 | 63.00 | 58,005 |
| 3rd Jul 2025 (Thu) | 59.00 | 61.00 | 59.00 | 61.00 | 69,612 |
| 2nd Jul 2025 (Wed) | 59.50 | 60.50 | 59.50 | 60.50 | 21,242 |
| 1st Jul 2025 (Tue) | 57.00 | 59.50 | 57.00 | 59.50 | 60,570 |
| 30th Jun 2025 (Mon) | 57.00 | 61.00 | 57.00 | 57.00 | 56,996 |
| 27th Jun 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 34,922 |
| 26th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 2,389 |
| 25th Jun 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.00 | 29,211 |
| 24th Jun 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 41,394 |
| 23rd Jun 2025 (Mon) | 61.00 | 61.00 | 58.00 | 58.00 | 114,280 |
| 20th Jun 2025 (Fri) | 62.00 | 62.00 | 61.00 | 61.00 | 11,736 |
| 19th Jun 2025 (Thu) | 66.50 | 66.50 | 62.00 | 62.00 | 52,884 |
| 18th Jun 2025 (Wed) | 66.50 | 66.50 | 66.00 | 66.50 | 28,924 |
| 17th Jun 2025 (Tue) | 67.00 | 67.00 | 66.50 | 66.50 | 27,805 |
| 16th Jun 2025 (Mon) | 67.50 | 67.50 | 67.00 | 67.00 | 6,196 |
| 13th Jun 2025 (Fri) | 68.00 | 68.00 | 67.50 | 67.50 | 25,415 |
| 12th Jun 2025 (Thu) | 70.00 | 70.00 | 68.00 | 70.00 | 41,144 |
| 11th Jun 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 47,696 |
| 10th Jun 2025 (Tue) | 66.50 | 68.00 | 66.50 | 68.00 | 118,457 |
| 9th Jun 2025 (Mon) | 64.50 | 69.00 | 66.50 | 66.50 | 30,734 |
| 6th Jun 2025 (Fri) | 60.50 | 64.50 | 60.50 | 64.50 | 85,423 |
| 5th Jun 2025 (Thu) | 60.50 | 62.00 | 62.00 | 62.00 | 5,862 |
| 4th Jun 2025 (Wed) | 60.00 | 60.50 | 60.00 | 60.50 | 191,957 |
| 3rd Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 63,906 |
| 2nd Jun 2025 (Mon) | 56.50 | 60.00 | 56.50 | 60.00 | 74,281 |
| 30th May 2025 (Fri) | 55.50 | 56.50 | 55.00 | 56.50 | 54,360 |
| 29th May 2025 (Thu) | 55.00 | 57.00 | 55.00 | 55.50 | 24,463 |
| 28th May 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 12,426 |
| 27th May 2025 (Tue) | 54.50 | 55.00 | 54.50 | 55.00 | 1,373,596 |
| 26th May 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |