| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 17th Apr 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 266,407 |
| 16th Apr 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 145 |
| 15th Apr 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 23,631 |
| 14th Apr 2025 (Mon) | 43.70 | 43.70 | 41.20 | 43.70 | 1,534 |
| 11th Apr 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 715 |
| 10th Apr 2025 (Thu) | 44.20 | 43.70 | 41.20 | 43.70 | 16,073 |
| 9th Apr 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 142 |
| 8th Apr 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 4,000,000 |
| 7th Apr 2025 (Mon) | 45.00 | 45.20 | 43.70 | 43.70 | 25,265 |
| 4th Apr 2025 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 31,768 |
| 3rd Apr 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 12,983 |
| 2nd Apr 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 4,382 |
| 1st Apr 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 17,039 |
| 31st Mar 2025 (Mon) | 48.00 | 48.00 | 47.00 | 47.00 | 18,538 |
| 28th Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 26,316 |
| 27th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 24,193 |
| 26th Mar 2025 (Wed) | 48.50 | 48.00 | 45.00 | 48.00 | 324,872 |
| 25th Mar 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 89,046 |
| 24th Mar 2025 (Mon) | 49.00 | 49.50 | 49.00 | 49.50 | 14,677 |
| 21st Mar 2025 (Fri) | 48.50 | 49.20 | 48.40 | 49.20 | 64,131 |
| 20th Mar 2025 (Thu) | 47.50 | 48.50 | 47.50 | 48.50 | 91,701 |
| 19th Mar 2025 (Wed) | 44.50 | 47.50 | 46.00 | 47.50 | 219,840 |
| 18th Mar 2025 (Tue) | 43.00 | 44.50 | 43.00 | 44.50 | 57,358 |
| 17th Mar 2025 (Mon) | 42.50 | 44.80 | 41.00 | 41.00 | 12,760 |
| 14th Mar 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 1,455 |
| 13th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,656 |
| 12th Mar 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 114 |
| 11th Mar 2025 (Tue) | 42.00 | 42.50 | 42.00 | 42.50 | 105,542 |
| 10th Mar 2025 (Mon) | 42.50 | 42.50 | 42.00 | 42.00 | 25,572 |
| 7th Mar 2025 (Fri) | 43.00 | 43.00 | 42.50 | 42.50 | 46,148 |
| 6th Mar 2025 (Thu) | 43.50 | 43.50 | 43.00 | 43.00 | 27,448 |
| 5th Mar 2025 (Wed) | 43.00 | 43.50 | 43.40 | 43.50 | 64,126 |
| 4th Mar 2025 (Tue) | 42.50 | 44.00 | 43.00 | 43.00 | 104,173 |
| 3rd Mar 2025 (Mon) | 37.50 | 43.50 | 38.50 | 43.00 | 272,838 |
| 28th Feb 2025 (Fri) | 36.50 | 40.00 | 40.00 | 40.00 | 91,623 |
| 27th Feb 2025 (Thu) | 36.50 | 36.00 | 35.20 | 36.00 | 7,751 |
| 26th Feb 2025 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 55,774 |
| 25th Feb 2025 (Tue) | 38.00 | 38.00 | 37.00 | 37.00 | 1,818 |
| 24th Feb 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 32,415 |
| 21st Feb 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 21,005 |