| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 58.00 | 58.25 | 58.00 | 58.00 | 57,154 |
| 23rd Dec 2025 (Tue) | 54.50 | 58.00 | 56.00 | 57.75 | 83,974 |
| 22nd Dec 2025 (Mon) | 53.75 | 54.50 | 54.25 | 54.50 | 62,692 |
| 19th Dec 2025 (Fri) | 53.75 | 53.75 | 53.75 | 53.75 | 83,213 |
| 18th Dec 2025 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 8,039 |
| 17th Dec 2025 (Wed) | 53.75 | 54.00 | 53.75 | 54.00 | 51,617 |
| 16th Dec 2025 (Tue) | 53.50 | 53.75 | 53.50 | 53.75 | 26,341 |
| 15th Dec 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 32,479 |
| 12th Dec 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 753 |
| 11th Dec 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 20,347 |
| 10th Dec 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 59,486 |
| 9th Dec 2025 (Tue) | 52.75 | 53.50 | 53.00 | 53.50 | 28,415 |
| 8th Dec 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 27,210 |
| 5th Dec 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 97,336 |
| 4th Dec 2025 (Thu) | 49.50 | 52.00 | 49.50 | 52.00 | 159,833 |
| 3rd Dec 2025 (Wed) | 49.50 | 49.00 | 49.00 | 49.50 | 6,000 |
| 2nd Dec 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.50 | 18,055 |
| 1st Dec 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 104,609 |
| 28th Nov 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 254,070 |
| 27th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 11,333 |
| 26th Nov 2025 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 19,172 |
| 25th Nov 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 86,031 |
| 24th Nov 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 709 |
| 21st Nov 2025 (Fri) | 49.00 | 49.00 | 48.00 | 49.00 | 75,463 |
| 20th Nov 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 44,164 |
| 19th Nov 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 82,731 |
| 18th Nov 2025 (Tue) | 48.40 | 49.00 | 48.40 | 49.00 | 73,918 |
| 17th Nov 2025 (Mon) | 49.00 | 49.00 | 48.40 | 49.00 | 47,468 |
| 14th Nov 2025 (Fri) | 47.50 | 48.50 | 47.50 | 48.50 | 110,330 |
| 13th Nov 2025 (Thu) | 47.50 | 47.50 | 47.00 | 47.50 | 61,307 |
| 12th Nov 2025 (Wed) | 46.00 | 47.00 | 46.00 | 46.00 | 145,090 |
| 11th Nov 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 4,917 |
| 10th Nov 2025 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 34,403 |
| 7th Nov 2025 (Fri) | 47.00 | 47.00 | 45.00 | 47.00 | 33,102 |
| 6th Nov 2025 (Thu) | 50.00 | 50.00 | 47.00 | 47.00 | 64,103 |
| 5th Nov 2025 (Wed) | 49.00 | 50.00 | 49.00 | 50.00 | 5,764 |
| 4th Nov 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 9,073 |
| 3rd Nov 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 612 |
| 31st Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 8,967 |
| 30th Oct 2025 (Thu) | 51.00 | 50.50 | 49.00 | 49.00 | 38,312 |
| 29th Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 2,975 |
| 28th Oct 2025 (Tue) | 51.50 | 51.50 | 50.00 | 51.00 | 8,438 |
| 27th Oct 2025 (Mon) | 51.50 | 51.50 | 50.00 | 51.50 | 12,779 |
| 24th Oct 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 2,263 |