| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 26,316 |
| 27th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 24,193 |
| 26th Mar 2025 (Wed) | 48.50 | 48.00 | 45.00 | 48.00 | 324,872 |
| 25th Mar 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 89,046 |
| 24th Mar 2025 (Mon) | 49.00 | 49.50 | 49.00 | 49.50 | 14,677 |
| 21st Mar 2025 (Fri) | 48.50 | 49.20 | 48.40 | 49.20 | 64,131 |
| 20th Mar 2025 (Thu) | 47.50 | 48.50 | 47.50 | 48.50 | 91,701 |
| 19th Mar 2025 (Wed) | 44.50 | 47.50 | 46.00 | 47.50 | 219,840 |
| 18th Mar 2025 (Tue) | 43.00 | 44.50 | 43.00 | 44.50 | 57,358 |
| 17th Mar 2025 (Mon) | 42.50 | 44.80 | 41.00 | 41.00 | 12,760 |
| 14th Mar 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 1,455 |
| 13th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,656 |
| 12th Mar 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 114 |
| 11th Mar 2025 (Tue) | 42.00 | 42.50 | 42.00 | 42.50 | 105,542 |
| 10th Mar 2025 (Mon) | 42.50 | 42.50 | 42.00 | 42.00 | 25,572 |
| 7th Mar 2025 (Fri) | 43.00 | 43.00 | 42.50 | 42.50 | 46,148 |
| 6th Mar 2025 (Thu) | 43.50 | 43.50 | 43.00 | 43.00 | 27,448 |
| 5th Mar 2025 (Wed) | 43.00 | 43.50 | 43.40 | 43.50 | 64,126 |
| 4th Mar 2025 (Tue) | 42.50 | 44.00 | 43.00 | 43.00 | 104,173 |
| 3rd Mar 2025 (Mon) | 37.50 | 43.50 | 38.50 | 43.00 | 272,838 |
| 28th Feb 2025 (Fri) | 36.50 | 40.00 | 40.00 | 40.00 | 91,623 |
| 27th Feb 2025 (Thu) | 36.50 | 36.00 | 35.20 | 36.00 | 7,751 |
| 26th Feb 2025 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 55,774 |
| 25th Feb 2025 (Tue) | 38.00 | 38.00 | 37.00 | 37.00 | 1,818 |
| 24th Feb 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 32,415 |
| 21st Feb 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 21,005 |
| 20th Feb 2025 (Thu) | 37.50 | 39.00 | 37.50 | 37.50 | 58,380 |
| 19th Feb 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 115,733 |
| 18th Feb 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 86,108 |
| 17th Feb 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 19,228 |
| 14th Feb 2025 (Fri) | 39.00 | 39.00 | 38.50 | 38.50 | 101,702 |
| 13th Feb 2025 (Thu) | 37.00 | 39.60 | 39.00 | 39.00 | 255,089 |
| 12th Feb 2025 (Wed) | 36.00 | 37.80 | 36.50 | 37.00 | 190,573 |
| 11th Feb 2025 (Tue) | 34.00 | 36.00 | 34.00 | 36.00 | 147,113 |
| 10th Feb 2025 (Mon) | 32.50 | 35.00 | 34.00 | 34.00 | 146,215 |
| 7th Feb 2025 (Fri) | 30.50 | 32.50 | 30.50 | 32.50 | 212,166 |
| 6th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 3,505 |
| 5th Feb 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 330 |
| 4th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 10,000 |
| 3rd Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 18,039 |
| 31st Jan 2025 (Fri) | 30.00 | 30.50 | 30.00 | 30.50 | 2,472 |