Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 536 |
24th Jul 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 5,020 |
23rd Jul 2025 (Wed) | 60.00 | 61.00 | 61.00 | 61.00 | 27,323 |
22nd Jul 2025 (Tue) | 60.50 | 62.00 | 62.00 | 62.00 | 25,160 |
21st Jul 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 23,463 |
18th Jul 2025 (Fri) | 60.50 | 61.00 | 60.50 | 60.50 | 62,762 |
17th Jul 2025 (Thu) | 62.00 | 62.00 | 60.50 | 60.50 | 67,456 |
16th Jul 2025 (Wed) | 62.50 | 62.50 | 62.00 | 62.00 | 47,439 |
15th Jul 2025 (Tue) | 62.50 | 65.50 | 65.50 | 65.50 | 71,556 |
14th Jul 2025 (Mon) | 63.00 | 63.00 | 62.50 | 62.50 | 6,803 |
11th Jul 2025 (Fri) | 63.00 | 64.00 | 64.00 | 64.00 | 69,578 |
10th Jul 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 9,339 |
9th Jul 2025 (Wed) | 62.50 | 63.00 | 62.50 | 63.00 | 41,382 |
8th Jul 2025 (Tue) | 62.50 | 65.00 | 62.50 | 62.50 | 45,920 |
7th Jul 2025 (Mon) | 61.00 | 65.00 | 65.00 | 65.00 | 25,126 |
4th Jul 2025 (Fri) | 60.50 | 63.00 | 61.00 | 63.00 | 58,005 |
3rd Jul 2025 (Thu) | 59.00 | 61.00 | 59.00 | 61.00 | 69,612 |
2nd Jul 2025 (Wed) | 59.50 | 60.50 | 59.50 | 60.50 | 21,242 |
1st Jul 2025 (Tue) | 57.00 | 59.50 | 57.00 | 59.50 | 60,570 |
30th Jun 2025 (Mon) | 57.00 | 61.00 | 57.00 | 57.00 | 56,996 |
27th Jun 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 34,922 |
26th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 2,389 |
25th Jun 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.00 | 29,211 |
24th Jun 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 41,394 |
23rd Jun 2025 (Mon) | 61.00 | 61.00 | 58.00 | 58.00 | 114,280 |
20th Jun 2025 (Fri) | 62.00 | 62.00 | 61.00 | 61.00 | 11,736 |
19th Jun 2025 (Thu) | 66.50 | 66.50 | 62.00 | 62.00 | 52,884 |
18th Jun 2025 (Wed) | 66.50 | 66.50 | 66.00 | 66.50 | 28,924 |
17th Jun 2025 (Tue) | 67.00 | 67.00 | 66.50 | 66.50 | 27,805 |
16th Jun 2025 (Mon) | 67.50 | 67.50 | 67.00 | 67.00 | 6,196 |
13th Jun 2025 (Fri) | 68.00 | 68.00 | 67.50 | 67.50 | 25,415 |
12th Jun 2025 (Thu) | 70.00 | 70.00 | 68.00 | 70.00 | 41,144 |
11th Jun 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 47,696 |
10th Jun 2025 (Tue) | 66.50 | 68.00 | 66.50 | 68.00 | 118,457 |
9th Jun 2025 (Mon) | 64.50 | 69.00 | 66.50 | 66.50 | 30,734 |
6th Jun 2025 (Fri) | 60.50 | 64.50 | 60.50 | 64.50 | 85,423 |
5th Jun 2025 (Thu) | 60.50 | 62.00 | 62.00 | 62.00 | 5,862 |
4th Jun 2025 (Wed) | 60.00 | 60.50 | 60.00 | 60.50 | 191,957 |
3rd Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 63,906 |
2nd Jun 2025 (Mon) | 56.50 | 60.00 | 56.50 | 60.00 | 74,281 |
30th May 2025 (Fri) | 55.50 | 56.50 | 55.00 | 56.50 | 54,360 |
29th May 2025 (Thu) | 55.00 | 57.00 | 55.00 | 55.50 | 24,463 |
28th May 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 12,426 |
27th May 2025 (Tue) | 54.50 | 55.00 | 54.50 | 55.00 | 1,373,596 |
26th May 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |