| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 7,209 |
| 30th Mar 2026 (Mon) | 51.50 | 51.50 | 49.00 | 49.00 | 59,644 |
| 27th Mar 2026 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 3,300 |
| 26th Mar 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 8,547 |
| 25th Mar 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 601 |
| 24th Mar 2026 (Tue) | 54.00 | 54.00 | 52.50 | 52.50 | 101,242 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.00 | 54.50 | 54.50 | 26,886 |
| 20th Mar 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 2,830 |
| 19th Mar 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 13,763 |
| 18th Mar 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 6,674 |
| 17th Mar 2026 (Tue) | 56.50 | 56.50 | 56.00 | 56.00 | 50,209 |
| 16th Mar 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 2,449 |
| 13th Mar 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 9,172 |
| 12th Mar 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 44,787 |
| 11th Mar 2026 (Wed) | 57.00 | 57.00 | 56.50 | 56.50 | 15,142 |
| 10th Mar 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 23,755 |
| 9th Mar 2026 (Mon) | 57.75 | 57.75 | 56.50 | 56.50 | 63,451 |
| 6th Mar 2026 (Fri) | 59.00 | 59.00 | 57.75 | 57.75 | 87,059 |
| 5th Mar 2026 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 105,745 |
| 4th Mar 2026 (Wed) | 59.50 | 59.00 | 59.00 | 59.50 | 3,818 |
| 3rd Mar 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 18,288 |
| 2nd Mar 2026 (Mon) | 59.50 | 59.50 | 59.00 | 59.50 | 43,484 |
| 27th Feb 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 1,304 |
| 26th Feb 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 1,797 |
| 25th Feb 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 23,949 |
| 24th Feb 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 2,170 |
| 23rd Feb 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 26,206 |
| 20th Feb 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 12,041 |
| 19th Feb 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 30 |
| 18th Feb 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 591 |
| 17th Feb 2026 (Tue) | 60.00 | 60.00 | 59.50 | 59.50 | 41,286 |
| 16th Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 36,415 |
| 13th Feb 2026 (Fri) | 60.50 | 60.50 | 60.00 | 60.00 | 20,181 |
| 12th Feb 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 33,396 |
| 11th Feb 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 1 |
| 10th Feb 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 9th Feb 2026 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 11,001 |
| 6th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 1,712 |
| 5th Feb 2026 (Thu) | 60.50 | 60.50 | 60.00 | 60.00 | 3,331 |
| 4th Feb 2026 (Wed) | 61.00 | 61.00 | 60.50 | 60.50 | 31,492 |
| 3rd Feb 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 3,757 |
| 2nd Feb 2026 (Mon) | 61.00 | 63.00 | 63.00 | 63.00 | 30,729 |