| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 7,399 |
| 22nd Jan 2026 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 35,160 |
| 21st Jan 2026 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 28,665 |
| 20th Jan 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 1,896 |
| 19th Jan 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 54,506 |
| 16th Jan 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 616 |
| 15th Jan 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 939 |
| 14th Jan 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 5,047 |
| 13th Jan 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 58,116 |
| 12th Jan 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 31,684 |
| 9th Jan 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 15,809 |
| 8th Jan 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 9,711 |
| 7th Jan 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 13,044 |
| 6th Jan 2026 (Tue) | 63.50 | 61.50 | 60.00 | 60.00 | 121,488 |
| 5th Jan 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 50,982 |
| 2nd Jan 2026 (Fri) | 62.00 | 63.00 | 63.00 | 63.00 | 135,315 |
| 1st Jan 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 31st Dec 2025 (Wed) | 59.50 | 61.50 | 59.50 | 61.50 | 76,071 |
| 30th Dec 2025 (Tue) | 59.25 | 59.50 | 59.25 | 59.50 | 110,725 |
| 29th Dec 2025 (Mon) | 58.00 | 59.25 | 58.00 | 59.25 | 47,485 |
| 26th Dec 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 25th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 24th Dec 2025 (Wed) | 58.00 | 58.25 | 58.00 | 58.00 | 57,154 |
| 23rd Dec 2025 (Tue) | 54.50 | 58.00 | 56.00 | 57.75 | 83,974 |
| 22nd Dec 2025 (Mon) | 53.75 | 54.50 | 54.25 | 54.50 | 62,692 |
| 19th Dec 2025 (Fri) | 53.75 | 53.75 | 53.75 | 53.75 | 83,213 |
| 18th Dec 2025 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 8,039 |
| 17th Dec 2025 (Wed) | 53.75 | 54.00 | 53.75 | 54.00 | 51,617 |
| 16th Dec 2025 (Tue) | 53.50 | 53.75 | 53.50 | 53.75 | 26,341 |
| 15th Dec 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 32,479 |
| 12th Dec 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 753 |
| 11th Dec 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 20,347 |
| 10th Dec 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 59,486 |
| 9th Dec 2025 (Tue) | 52.75 | 53.50 | 53.00 | 53.50 | 28,415 |
| 8th Dec 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 27,210 |
| 5th Dec 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 97,336 |
| 4th Dec 2025 (Thu) | 49.50 | 52.00 | 49.50 | 52.00 | 159,833 |
| 3rd Dec 2025 (Wed) | 49.50 | 49.00 | 49.00 | 49.50 | 6,000 |
| 2nd Dec 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.50 | 18,055 |
| 1st Dec 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 104,609 |
| 28th Nov 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 254,070 |
| 27th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 11,333 |
| 26th Nov 2025 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 19,172 |
| 25th Nov 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 86,031 |
| 24th Nov 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 709 |