| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 46.70 | 49.00 | 46.70 | 49.00 | 63,146 |
| 8th May 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 16,213 |
| 7th May 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 5,302 |
| 6th May 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 195 |
| 5th May 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2nd May 2025 (Fri) | 46.70 | 47.00 | 47.00 | 47.00 | 70,423 |
| 1st May 2025 (Thu) | 46.70 | 49.00 | 46.70 | 49.00 | 11,040 |
| 30th Apr 2025 (Wed) | 46.00 | 46.70 | 46.00 | 46.70 | 16,584 |
| 29th Apr 2025 (Tue) | 44.20 | 46.00 | 44.20 | 46.00 | 40,731 |
| 28th Apr 2025 (Mon) | 44.20 | 45.40 | 45.40 | 45.40 | 2,734 |
| 25th Apr 2025 (Fri) | 43.70 | 44.20 | 43.70 | 44.20 | 13,224 |
| 24th Apr 2025 (Thu) | 43.70 | 46.40 | 45.40 | 45.40 | 25,081 |
| 23rd Apr 2025 (Wed) | 43.70 | 45.40 | 43.70 | 43.70 | 47,371 |
| 22nd Apr 2025 (Tue) | 43.70 | 46.40 | 42.00 | 42.00 | 2,327 |
| 21st Apr 2025 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 18th Apr 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 17th Apr 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 266,407 |
| 16th Apr 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 145 |
| 15th Apr 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 23,631 |
| 14th Apr 2025 (Mon) | 43.70 | 43.70 | 41.20 | 43.70 | 1,534 |
| 11th Apr 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 715 |
| 10th Apr 2025 (Thu) | 44.20 | 43.70 | 41.20 | 43.70 | 16,073 |
| 9th Apr 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 142 |
| 8th Apr 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 4,000,000 |
| 7th Apr 2025 (Mon) | 45.00 | 45.20 | 43.70 | 43.70 | 25,265 |
| 4th Apr 2025 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 31,768 |
| 3rd Apr 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 12,983 |
| 2nd Apr 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 4,382 |
| 1st Apr 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 17,039 |
| 31st Mar 2025 (Mon) | 48.00 | 48.00 | 47.00 | 47.00 | 18,538 |
| 28th Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 26,316 |
| 27th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 24,193 |
| 26th Mar 2025 (Wed) | 48.50 | 48.00 | 45.00 | 48.00 | 324,872 |
| 25th Mar 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 89,046 |
| 24th Mar 2025 (Mon) | 49.00 | 49.50 | 49.00 | 49.50 | 14,677 |
| 21st Mar 2025 (Fri) | 48.50 | 49.20 | 48.40 | 49.20 | 64,131 |
| 20th Mar 2025 (Thu) | 47.50 | 48.50 | 47.50 | 48.50 | 91,701 |
| 19th Mar 2025 (Wed) | 44.50 | 47.50 | 46.00 | 47.50 | 219,840 |
| 18th Mar 2025 (Tue) | 43.00 | 44.50 | 43.00 | 44.50 | 57,358 |
| 17th Mar 2025 (Mon) | 42.50 | 44.80 | 41.00 | 41.00 | 12,760 |
| 14th Mar 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 1,455 |
| 13th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,656 |
| 12th Mar 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 114 |