| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 57.75 | 57.75 | 56.50 | 56.50 | 63,451 |
| 6th Mar 2026 (Fri) | 59.00 | 59.00 | 57.75 | 57.75 | 87,059 |
| 5th Mar 2026 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 105,745 |
| 4th Mar 2026 (Wed) | 59.50 | 59.00 | 59.00 | 59.50 | 3,818 |
| 3rd Mar 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 18,288 |
| 2nd Mar 2026 (Mon) | 59.50 | 59.50 | 59.00 | 59.50 | 43,484 |
| 27th Feb 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 1,304 |
| 26th Feb 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 1,797 |
| 25th Feb 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 23,949 |
| 24th Feb 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 2,170 |
| 23rd Feb 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 26,206 |
| 20th Feb 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 12,041 |
| 19th Feb 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 30 |
| 18th Feb 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 591 |
| 17th Feb 2026 (Tue) | 60.00 | 60.00 | 59.50 | 59.50 | 41,286 |
| 16th Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 36,415 |
| 13th Feb 2026 (Fri) | 60.50 | 60.50 | 60.00 | 60.00 | 20,181 |
| 12th Feb 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 33,396 |
| 11th Feb 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 1 |
| 10th Feb 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 9th Feb 2026 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 11,001 |
| 6th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 1,712 |
| 5th Feb 2026 (Thu) | 60.50 | 60.50 | 60.00 | 60.00 | 3,331 |
| 4th Feb 2026 (Wed) | 61.00 | 61.00 | 60.50 | 60.50 | 31,492 |
| 3rd Feb 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 3,757 |
| 2nd Feb 2026 (Mon) | 61.00 | 63.00 | 63.00 | 63.00 | 30,729 |
| 30th Jan 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 2,308 |
| 29th Jan 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 5,062 |
| 28th Jan 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 2,907 |
| 27th Jan 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 9,896 |
| 26th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 31,837 |
| 23rd Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 33,332 |
| 22nd Jan 2026 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 35,160 |
| 21st Jan 2026 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 28,665 |
| 20th Jan 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 1,896 |
| 19th Jan 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 54,506 |
| 16th Jan 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 616 |
| 15th Jan 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 939 |
| 14th Jan 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 5,047 |
| 13th Jan 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 58,116 |
| 12th Jan 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 31,684 |
| 9th Jan 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 15,809 |