Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 57.00 61.00 57.00 57.00 56,996
27th Jun 2025 (Fri) 57.00 57.00 57.00 57.00 34,922
26th Jun 2025 (Thu) 57.00 57.00 57.00 57.00 2,389
25th Jun 2025 (Wed) 58.00 58.00 57.00 57.00 29,211
24th Jun 2025 (Tue) 58.00 58.00 58.00 58.00 41,394
23rd Jun 2025 (Mon) 61.00 61.00 58.00 58.00 114,280
20th Jun 2025 (Fri) 62.00 62.00 61.00 61.00 11,736
19th Jun 2025 (Thu) 66.50 66.50 62.00 62.00 52,884
18th Jun 2025 (Wed) 66.50 66.50 66.00 66.50 28,924
17th Jun 2025 (Tue) 67.00 67.00 66.50 66.50 27,805
16th Jun 2025 (Mon) 67.50 67.50 67.00 67.00 6,196
13th Jun 2025 (Fri) 68.00 68.00 67.50 67.50 25,415
12th Jun 2025 (Thu) 70.00 70.00 68.00 70.00 41,144
11th Jun 2025 (Wed) 68.00 68.00 68.00 68.00 47,696
10th Jun 2025 (Tue) 66.50 68.00 66.50 68.00 118,457
9th Jun 2025 (Mon) 64.50 69.00 66.50 66.50 30,734
6th Jun 2025 (Fri) 60.50 64.50 60.50 64.50 85,423
5th Jun 2025 (Thu) 60.50 62.00 62.00 62.00 5,862
4th Jun 2025 (Wed) 60.00 60.50 60.00 60.50 191,957
3rd Jun 2025 (Tue) 60.00 60.00 60.00 60.00 63,906
2nd Jun 2025 (Mon) 56.50 60.00 56.50 60.00 74,281
30th May 2025 (Fri) 55.50 56.50 55.00 56.50 54,360
29th May 2025 (Thu) 55.00 57.00 55.00 55.50 24,463
28th May 2025 (Wed) 55.00 55.00 55.00 55.00 12,426
27th May 2025 (Tue) 54.50 55.00 54.50 55.00 1,373,596
26th May 2025 (Mon) 54.90 54.90 54.90 54.90 0
23rd May 2025 (Fri) 54.50 54.50 53.00 54.50 13,429
22nd May 2025 (Thu) 53.50 56.00 54.00 54.50 73,725
21st May 2025 (Wed) 53.00 53.50 53.00 53.50 937,793
20th May 2025 (Tue) 53.00 53.00 53.00 53.00 16,470
19th May 2025 (Mon) 53.00 53.00 53.00 53.00 65,416
16th May 2025 (Fri) 54.00 54.00 53.00 53.00 136,713
15th May 2025 (Thu) 50.00 53.50 50.00 53.50 156,306
14th May 2025 (Wed) 50.00 50.00 49.50 50.00 67,208
13th May 2025 (Tue) 49.50 49.50 49.50 49.50 35,132
12th May 2025 (Mon) 49.00 50.00 49.00 49.50 60,724
9th May 2025 (Fri) 46.70 49.00 46.70 49.00 63,146
8th May 2025 (Thu) 46.70 46.70 46.70 46.70 16,213
7th May 2025 (Wed) 46.70 46.70 46.70 46.70 5,302
6th May 2025 (Tue) 46.70 46.70 46.70 46.70 195
5th May 2025 (Mon) 46.50 46.50 46.50 46.50 0
2nd May 2025 (Fri) 46.70 47.00 47.00 47.00 70,423
1st May 2025 (Thu) 46.70 49.00 46.70 49.00 11,040
FTSE 100 Latest
Value8,760.96
Change0.00