Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 59.00 59.00 59.00 59.00 536
24th Jul 2025 (Thu) 59.00 59.00 59.00 59.00 5,020
23rd Jul 2025 (Wed) 60.00 61.00 61.00 61.00 27,323
22nd Jul 2025 (Tue) 60.50 62.00 62.00 62.00 25,160
21st Jul 2025 (Mon) 60.50 60.50 60.50 60.50 23,463
18th Jul 2025 (Fri) 60.50 61.00 60.50 60.50 62,762
17th Jul 2025 (Thu) 62.00 62.00 60.50 60.50 67,456
16th Jul 2025 (Wed) 62.50 62.50 62.00 62.00 47,439
15th Jul 2025 (Tue) 62.50 65.50 65.50 65.50 71,556
14th Jul 2025 (Mon) 63.00 63.00 62.50 62.50 6,803
11th Jul 2025 (Fri) 63.00 64.00 64.00 64.00 69,578
10th Jul 2025 (Thu) 63.00 63.00 63.00 63.00 9,339
9th Jul 2025 (Wed) 62.50 63.00 62.50 63.00 41,382
8th Jul 2025 (Tue) 62.50 65.00 62.50 62.50 45,920
7th Jul 2025 (Mon) 61.00 65.00 65.00 65.00 25,126
4th Jul 2025 (Fri) 60.50 63.00 61.00 63.00 58,005
3rd Jul 2025 (Thu) 59.00 61.00 59.00 61.00 69,612
2nd Jul 2025 (Wed) 59.50 60.50 59.50 60.50 21,242
1st Jul 2025 (Tue) 57.00 59.50 57.00 59.50 60,570
30th Jun 2025 (Mon) 57.00 61.00 57.00 57.00 56,996
27th Jun 2025 (Fri) 57.00 57.00 57.00 57.00 34,922
26th Jun 2025 (Thu) 57.00 57.00 57.00 57.00 2,389
25th Jun 2025 (Wed) 58.00 58.00 57.00 57.00 29,211
24th Jun 2025 (Tue) 58.00 58.00 58.00 58.00 41,394
23rd Jun 2025 (Mon) 61.00 61.00 58.00 58.00 114,280
20th Jun 2025 (Fri) 62.00 62.00 61.00 61.00 11,736
19th Jun 2025 (Thu) 66.50 66.50 62.00 62.00 52,884
18th Jun 2025 (Wed) 66.50 66.50 66.00 66.50 28,924
17th Jun 2025 (Tue) 67.00 67.00 66.50 66.50 27,805
16th Jun 2025 (Mon) 67.50 67.50 67.00 67.00 6,196
13th Jun 2025 (Fri) 68.00 68.00 67.50 67.50 25,415
12th Jun 2025 (Thu) 70.00 70.00 68.00 70.00 41,144
11th Jun 2025 (Wed) 68.00 68.00 68.00 68.00 47,696
10th Jun 2025 (Tue) 66.50 68.00 66.50 68.00 118,457
9th Jun 2025 (Mon) 64.50 69.00 66.50 66.50 30,734
6th Jun 2025 (Fri) 60.50 64.50 60.50 64.50 85,423
5th Jun 2025 (Thu) 60.50 62.00 62.00 62.00 5,862
4th Jun 2025 (Wed) 60.00 60.50 60.00 60.50 191,957
3rd Jun 2025 (Tue) 60.00 60.00 60.00 60.00 63,906
2nd Jun 2025 (Mon) 56.50 60.00 56.50 60.00 74,281
30th May 2025 (Fri) 55.50 56.50 55.00 56.50 54,360
29th May 2025 (Thu) 55.00 57.00 55.00 55.50 24,463
28th May 2025 (Wed) 55.00 55.00 55.00 55.00 12,426
27th May 2025 (Tue) 54.50 55.00 54.50 55.00 1,373,596
26th May 2025 (Mon) 54.90 54.90 54.90 54.90 0
FTSE 100 Latest
Value9,120.31
Change-18.06