| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 63,906 |
| 2nd Jun 2025 (Mon) | 56.50 | 60.00 | 56.50 | 60.00 | 74,281 |
| 30th May 2025 (Fri) | 55.50 | 56.50 | 55.00 | 56.50 | 54,360 |
| 29th May 2025 (Thu) | 55.00 | 57.00 | 55.00 | 55.50 | 24,463 |
| 28th May 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 12,426 |
| 27th May 2025 (Tue) | 54.50 | 55.00 | 54.50 | 55.00 | 1,373,596 |
| 26th May 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 23rd May 2025 (Fri) | 54.50 | 54.50 | 53.00 | 54.50 | 13,429 |
| 22nd May 2025 (Thu) | 53.50 | 56.00 | 54.00 | 54.50 | 73,725 |
| 21st May 2025 (Wed) | 53.00 | 53.50 | 53.00 | 53.50 | 937,793 |
| 20th May 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 16,470 |
| 19th May 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 65,416 |
| 16th May 2025 (Fri) | 54.00 | 54.00 | 53.00 | 53.00 | 136,713 |
| 15th May 2025 (Thu) | 50.00 | 53.50 | 50.00 | 53.50 | 156,306 |
| 14th May 2025 (Wed) | 50.00 | 50.00 | 49.50 | 50.00 | 67,208 |
| 13th May 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 35,132 |
| 12th May 2025 (Mon) | 49.00 | 50.00 | 49.00 | 49.50 | 60,724 |
| 9th May 2025 (Fri) | 46.70 | 49.00 | 46.70 | 49.00 | 63,146 |
| 8th May 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 16,213 |
| 7th May 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 5,302 |
| 6th May 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 195 |
| 5th May 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2nd May 2025 (Fri) | 46.70 | 47.00 | 47.00 | 47.00 | 70,423 |
| 1st May 2025 (Thu) | 46.70 | 49.00 | 46.70 | 49.00 | 11,040 |
| 30th Apr 2025 (Wed) | 46.00 | 46.70 | 46.00 | 46.70 | 16,584 |
| 29th Apr 2025 (Tue) | 44.20 | 46.00 | 44.20 | 46.00 | 40,731 |
| 28th Apr 2025 (Mon) | 44.20 | 45.40 | 45.40 | 45.40 | 2,734 |
| 25th Apr 2025 (Fri) | 43.70 | 44.20 | 43.70 | 44.20 | 13,224 |
| 24th Apr 2025 (Thu) | 43.70 | 46.40 | 45.40 | 45.40 | 25,081 |
| 23rd Apr 2025 (Wed) | 43.70 | 45.40 | 43.70 | 43.70 | 47,371 |
| 22nd Apr 2025 (Tue) | 43.70 | 46.40 | 42.00 | 42.00 | 2,327 |
| 21st Apr 2025 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 18th Apr 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 17th Apr 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 266,407 |
| 16th Apr 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 145 |
| 15th Apr 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 23,631 |
| 14th Apr 2025 (Mon) | 43.70 | 43.70 | 41.20 | 43.70 | 1,534 |
| 11th Apr 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 715 |
| 10th Apr 2025 (Thu) | 44.20 | 43.70 | 41.20 | 43.70 | 16,073 |
| 9th Apr 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 142 |
| 8th Apr 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 4,000,000 |
| 7th Apr 2025 (Mon) | 45.00 | 45.20 | 43.70 | 43.70 | 25,265 |
| 4th Apr 2025 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 31,768 |