| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 72.50 | 72.50 | 72.00 | 72.00 | 38,258 |
| 20th Aug 2025 (Wed) | 74.00 | 74.00 | 72.50 | 72.50 | 47,759 |
| 19th Aug 2025 (Tue) | 74.50 | 74.50 | 74.00 | 74.00 | 38,912 |
| 18th Aug 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 89,863 |
| 15th Aug 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 68,202 |
| 14th Aug 2025 (Thu) | 80.50 | 80.50 | 74.25 | 74.50 | 388,910 |
| 13th Aug 2025 (Wed) | 79.50 | 79.00 | 79.00 | 79.00 | 183,174 |
| 12th Aug 2025 (Tue) | 71.00 | 79.00 | 71.00 | 79.00 | 196,517 |
| 11th Aug 2025 (Mon) | 66.50 | 71.50 | 69.00 | 71.00 | 176,055 |
| 8th Aug 2025 (Fri) | 65.50 | 66.50 | 65.50 | 66.50 | 53,404 |
| 7th Aug 2025 (Thu) | 64.50 | 65.50 | 64.50 | 65.50 | 91,731 |
| 6th Aug 2025 (Wed) | 64.00 | 64.50 | 64.00 | 64.50 | 24,668 |
| 5th Aug 2025 (Tue) | 64.50 | 64.00 | 64.00 | 64.00 | 150,932 |
| 4th Aug 2025 (Mon) | 67.50 | 67.50 | 65.00 | 65.00 | 55,450 |
| 1st Aug 2025 (Fri) | 62.00 | 68.00 | 67.50 | 67.50 | 144,074 |
| 31st Jul 2025 (Thu) | 60.00 | 64.00 | 62.00 | 62.00 | 49,310 |
| 30th Jul 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 10,576 |
| 29th Jul 2025 (Tue) | 59.00 | 59.00 | 58.50 | 58.50 | 49,119 |
| 28th Jul 2025 (Mon) | 59.00 | 59.00 | 58.50 | 59.00 | 10,595 |
| 25th Jul 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 536 |
| 24th Jul 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 5,020 |
| 23rd Jul 2025 (Wed) | 60.00 | 61.00 | 61.00 | 61.00 | 27,323 |
| 22nd Jul 2025 (Tue) | 60.50 | 62.00 | 62.00 | 62.00 | 25,160 |
| 21st Jul 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 23,463 |
| 18th Jul 2025 (Fri) | 60.50 | 61.00 | 60.50 | 60.50 | 62,762 |
| 17th Jul 2025 (Thu) | 62.00 | 62.00 | 60.50 | 60.50 | 67,456 |
| 16th Jul 2025 (Wed) | 62.50 | 62.50 | 62.00 | 62.00 | 47,439 |
| 15th Jul 2025 (Tue) | 62.50 | 65.50 | 65.50 | 65.50 | 71,556 |
| 14th Jul 2025 (Mon) | 63.00 | 63.00 | 62.50 | 62.50 | 6,803 |
| 11th Jul 2025 (Fri) | 63.00 | 64.00 | 64.00 | 64.00 | 69,578 |
| 10th Jul 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 9,339 |
| 9th Jul 2025 (Wed) | 62.50 | 63.00 | 62.50 | 63.00 | 41,382 |
| 8th Jul 2025 (Tue) | 62.50 | 65.00 | 62.50 | 62.50 | 45,920 |
| 7th Jul 2025 (Mon) | 61.00 | 65.00 | 65.00 | 65.00 | 25,126 |
| 4th Jul 2025 (Fri) | 60.50 | 63.00 | 61.00 | 63.00 | 58,005 |
| 3rd Jul 2025 (Thu) | 59.00 | 61.00 | 59.00 | 61.00 | 69,612 |
| 2nd Jul 2025 (Wed) | 59.50 | 60.50 | 59.50 | 60.50 | 21,242 |
| 1st Jul 2025 (Tue) | 57.00 | 59.50 | 57.00 | 59.50 | 60,570 |
| 30th Jun 2025 (Mon) | 57.00 | 61.00 | 57.00 | 57.00 | 56,996 |
| 27th Jun 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 34,922 |
| 26th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 2,389 |
| 25th Jun 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.00 | 29,211 |
| 24th Jun 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 41,394 |
| 23rd Jun 2025 (Mon) | 61.00 | 61.00 | 58.00 | 58.00 | 114,280 |