Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 51.00 50.50 49.00 49.00 38,312
29th Oct 2025 (Wed) 51.00 51.00 51.00 51.00 2,975
28th Oct 2025 (Tue) 51.50 51.50 50.00 51.00 8,438
27th Oct 2025 (Mon) 51.50 51.50 50.00 51.50 12,779
24th Oct 2025 (Fri) 51.50 51.50 51.50 51.50 2,263
23rd Oct 2025 (Thu) 51.50 51.50 51.50 51.50 2,383
22nd Oct 2025 (Wed) 50.00 51.50 50.00 51.50 29,662
21st Oct 2025 (Tue) 49.50 49.50 48.80 48.80 203,235
20th Oct 2025 (Mon) 49.50 49.50 49.50 49.50 2,731
17th Oct 2025 (Fri) 50.50 49.00 49.00 49.00 41,646
16th Oct 2025 (Thu) 51.00 51.00 51.00 51.00 7,418
15th Oct 2025 (Wed) 51.00 51.00 50.00 51.00 4,470
14th Oct 2025 (Tue) 51.00 51.00 50.00 51.00 25,792
13th Oct 2025 (Mon) 51.00 51.00 51.00 51.00 44,709
10th Oct 2025 (Fri) 51.00 51.00 51.00 51.00 16,270
9th Oct 2025 (Thu) 51.50 52.00 52.00 52.00 12,967
8th Oct 2025 (Wed) 49.50 51.00 49.50 51.00 673,239
7th Oct 2025 (Tue) 49.00 50.50 49.00 49.50 57,347
6th Oct 2025 (Mon) 49.00 49.50 49.00 49.00 36,489
3rd Oct 2025 (Fri) 48.50 51.00 51.00 51.00 31,463
2nd Oct 2025 (Thu) 48.00 48.50 48.00 48.50 16,134
1st Oct 2025 (Wed) 48.00 48.00 47.00 47.00 17,435
30th Sep 2025 (Tue) 47.50 50.00 48.00 48.00 30,592
29th Sep 2025 (Mon) 49.40 49.40 47.00 47.00 87,495
26th Sep 2025 (Fri) 49.40 49.40 48.00 48.50 72,884
25th Sep 2025 (Thu) 50.00 52.00 49.00 49.00 52,927
24th Sep 2025 (Wed) 52.00 52.00 50.00 52.00 20,558
23rd Sep 2025 (Tue) 52.50 52.50 51.00 52.00 105,525
22nd Sep 2025 (Mon) 52.50 52.50 52.00 52.50 22,578
19th Sep 2025 (Fri) 56.00 53.00 52.50 52.50 65,677
18th Sep 2025 (Thu) 56.00 56.00 56.00 56.00 7,196
17th Sep 2025 (Wed) 56.00 56.00 56.00 56.00 7,166
16th Sep 2025 (Tue) 56.00 57.00 57.00 57.00 28,795
15th Sep 2025 (Mon) 55.50 56.00 55.50 56.00 38,297
12th Sep 2025 (Fri) 55.50 55.50 55.50 55.50 7,390
11th Sep 2025 (Thu) 55.50 55.50 55.50 55.50 11,819
10th Sep 2025 (Wed) 55.50 55.50 55.50 55.50 11,901
9th Sep 2025 (Tue) 52.50 55.50 52.50 55.50 225,598
8th Sep 2025 (Mon) 52.50 52.50 52.50 52.50 84,158
5th Sep 2025 (Fri) 53.50 53.50 52.50 52.50 52,809
4th Sep 2025 (Thu) 55.50 55.50 54.50 54.50 27,962
3rd Sep 2025 (Wed) 56.00 56.00 56.00 56.00 140,969
2nd Sep 2025 (Tue) 59.50 59.50 54.50 56.00 122,532
1st Sep 2025 (Mon) 62.50 62.50 59.50 59.50 94,769
FTSE 100 Latest
Value9,760.06
Change3.92