Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,302 286.50p Uncrossing Trade
 16:35:29 - 13-Mar-26
Buy* 347 286.3499p Ordinary
 16:28:41 - 13-Mar-26
Sell* 895 286.706p Ordinary
 16:28:26 - 13-Mar-26
Sell* 200 286.6401p Ordinary
 16:28:14 - 13-Mar-26
Sell* 1,780 288.00p Automatic Execution
 16:27:17 - 13-Mar-26
Buy* 646 289.2749p Ordinary
 16:27:01 - 13-Mar-26
Buy* 2,500 289.50p SI Trade
 16:26:58 - 13-Mar-26
Buy* 695 289.00p Automatic Execution
 16:26:37 - 13-Mar-26
Buy* 2,200 288.9249p Ordinary
 16:26:36 - 13-Mar-26
Sell* 100 286.1051p Ordinary
 16:25:41 - 13-Mar-26
Sell* 100 286.6051p Ordinary
 16:25:11 - 13-Mar-26
Buy* 500 286.3499p Ordinary
 16:23:08 - 13-Mar-26
Sell* 3,789 286.50p Automatic Execution
 16:22:57 - 13-Mar-26
Buy* 347 286.319p Ordinary
 16:22:02 - 13-Mar-26
Buy* 3,000 289.1999p Ordinary
 16:20:45 - 13-Mar-26
Sell* 6,868 288.00p Automatic Execution
 16:14:38 - 13-Mar-26
Buy* 3,132 288.00p Automatic Execution
 16:14:38 - 13-Mar-26
Buy* 68 284.2749p Ordinary
 16:12:17 - 13-Mar-26
Sell* 1 285.1401p Ordinary
 16:11:16 - 13-Mar-26
Buy* 575 286.2749p Ordinary
 16:10:37 - 13-Mar-26
Sell* 4,740 287.00p Automatic Execution
 16:09:05 - 13-Mar-26
Sell* 400 287.00p Automatic Execution
 16:09:05 - 13-Mar-26
Buy* 3,860 287.00p Automatic Execution
 16:09:05 - 13-Mar-26
Sell* 170 287.50p Automatic Execution
 16:07:23 - 13-Mar-26
Sell* 228 287.50p Automatic Execution
 16:07:23 - 13-Mar-26
Sell* 14,522 287.50p Automatic Execution
 16:07:23 - 13-Mar-26
Buy* 172 287.8499p Ordinary
 16:07:03 - 13-Mar-26
Sell* 84 288.061p Ordinary
 16:04:40 - 13-Mar-26
Buy* 9,923 290.00p Automatic Execution
 16:01:41 - 13-Mar-26
Sell* 4,500 290.00p Automatic Execution
 16:01:41 - 13-Mar-26
Sell* 170 290.00p Automatic Execution
 16:01:41 - 13-Mar-26
Sell* 5,759 290.00p Automatic Execution
 16:01:41 - 13-Mar-26
Sell* 3,570 290.00p Automatic Execution
 16:01:41 - 13-Mar-26
Sell* 1,078 290.00p Automatic Execution
 16:01:41 - 13-Mar-26
Sell* 10,876 288.00p Automatic Execution
 15:50:48 - 13-Mar-26
Sell* 719 288.00p Automatic Execution
 15:50:48 - 13-Mar-26
Sell* 3,317 288.50p Automatic Execution
 15:50:48 - 13-Mar-26
Sell* 1,078 288.50p Automatic Execution
 15:50:48 - 13-Mar-26
Sell* 125 289.1401p Ordinary
 15:50:44 - 13-Mar-26
Buy* 342 290.6999p Ordinary
 15:50:42 - 13-Mar-26
Sell* 38 289.00p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 5,048 291.00p Automatic Execution
 15:46:24 - 13-Mar-26
Buy* 2,000 291.00p Automatic Execution
 15:46:24 - 13-Mar-26
Buy* 60 290.50p Automatic Execution
 15:45:23 - 13-Mar-26
Buy* 1,440 290.50p Automatic Execution
 15:45:23 - 13-Mar-26
Buy* 202 291.7749p Ordinary
 15:44:28 - 13-Mar-26
Sell* 372 285.50p Automatic Execution
 15:40:02 - 13-Mar-26
Buy* 500 286.6999p Ordinary
 15:38:37 - 13-Mar-26
Buy* 500 288.6249p Ordinary
 15:37:23 - 13-Mar-26
Buy* 400 285.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 600 285.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 1,044 284.50p Automatic Execution
 15:34:39 - 13-Mar-26
Buy* 1,441 284.50p Automatic Execution
 15:34:39 - 13-Mar-26
Buy* 719 284.50p Automatic Execution
 15:34:39 - 13-Mar-26
Sell* 250 285.00p Automatic Execution
 15:30:30 - 13-Mar-26
Sell* 2 285.1401p Ordinary
 15:28:12 - 13-Mar-26
Sell* 1,280 285.50p Automatic Execution
 15:26:54 - 13-Mar-26
Sell* 720 285.50p Automatic Execution
 15:26:54 - 13-Mar-26
Buy* 1,500 283.50p Automatic Execution
 15:24:02 - 13-Mar-26
Buy* 6,337 280.6999p Ordinary
 15:23:21 - 13-Mar-26
Sell* 1,280 279.00p Automatic Execution
 15:18:23 - 13-Mar-26
Sell* 720 279.00p Automatic Execution
 15:18:23 - 13-Mar-26
Buy* 8,000 279.50p SI Trade
 15:15:31 - 13-Mar-26
Buy* 295 278.8499p Ordinary
 15:15:18 - 13-Mar-26
Buy* 3,572 279.7749p Ordinary
 15:13:52 - 13-Mar-26
Buy* 354 281.9249p Ordinary
 15:11:47 - 13-Mar-26
Sell* 1,569 281.50p Automatic Execution
 15:11:44 - 13-Mar-26
Sell* 2,492 281.50p Automatic Execution
 15:11:44 - 13-Mar-26
Sell* 2,492 281.50p Automatic Execution
 15:11:44 - 13-Mar-26
Buy* 3,553 281.1999p Ordinary
 15:10:22 - 13-Mar-26
Sell* 2,203 282.00p Automatic Execution
 15:08:56 - 13-Mar-26
Sell* 3,246 282.00p Automatic Execution
 15:08:56 - 13-Mar-26
Sell* 2,040 282.00p Automatic Execution
 15:08:56 - 13-Mar-26
Buy* 7,082 282.2749p Ordinary
 15:08:39 - 13-Mar-26
Sell* 9 282.00p Automatic Execution
 15:08:16 - 13-Mar-26
Sell* 1,080 282.00p Automatic Execution
 15:08:16 - 13-Mar-26
Buy* 7,045 283.7749p Ordinary
 15:08:08 - 13-Mar-26
Sell* 734 283.668p SI Trade
 15:05:35 - 13-Mar-26
Buy* 746 287.00p Automatic Execution
 15:03:03 - 13-Mar-26
Buy* 2,500 287.00p Automatic Execution
 15:03:03 - 13-Mar-26
Buy* 2,000 286.7749p Ordinary
 15:02:55 - 13-Mar-26
Sell* 1,795 285.6051p Ordinary
 15:02:48 - 13-Mar-26
Buy* 2,360 287.3499p Ordinary
 15:02:37 - 13-Mar-26
Sell* 3,635 286.1401p Ordinary
 15:02:36 - 13-Mar-26
Buy* 873 286.1999p Ordinary
 15:00:49 - 13-Mar-26
Buy* 5,000 284.50p Automatic Execution
 15:00:47 - 13-Mar-26
Sell* 250 283.53p Ordinary
 15:00:39 - 13-Mar-26
Buy* 526 284.1999p Ordinary
 14:58:13 - 13-Mar-26
Buy* 11,984 283.656p Ordinary
 14:58:05 - 13-Mar-26
Sell* 1,000 277.00p Automatic Execution
 14:52:01 - 13-Mar-26
Buy* 901 277.2749p Ordinary
 14:46:04 - 13-Mar-26
Buy* 840 265.50p Automatic Execution
 14:31:31 - 13-Mar-26
Buy* 600 265.50p Automatic Execution
 14:31:31 - 13-Mar-26
Buy* 600 266.00p Automatic Execution
 14:31:31 - 13-Mar-26
Sell* 600 272.00p Automatic Execution
 14:26:57 - 13-Mar-26
Buy* 2,409 271.50p Automatic Execution
 14:26:31 - 13-Mar-26
Buy* 7,400 271.50p Automatic Execution
 14:26:31 - 13-Mar-26
Buy* 600 271.50p Automatic Execution
 14:26:26 - 13-Mar-26
Sell* 8,171 268.1051p Ordinary
 14:24:01 - 13-Mar-26
Sell* 822 273.50p Automatic Execution
 14:19:32 - 13-Mar-26
Sell* 5,760 273.50p Automatic Execution
 14:19:32 - 13-Mar-26
Buy* 6,500 274.7749p Ordinary
 14:18:57 - 13-Mar-26
Buy* 1,500 274.8499p Ordinary
 14:18:26 - 13-Mar-26
Buy* 439 272.8499p Ordinary
 14:16:50 - 13-Mar-26
Sell* 6,600 271.117p SI Trade
 14:16:16 - 13-Mar-26
Buy* 1,000 270.6999p Ordinary
 14:14:26 - 13-Mar-26
Sell* 418 269.00p Automatic Execution
 14:11:33 - 13-Mar-26
Buy* 6,600 270.7749p Ordinary
 14:08:19 - 13-Mar-26
Sell* 353 270.00p Automatic Execution
 14:06:14 - 13-Mar-26
Sell* 2,806 269.00p Automatic Execution
 14:04:24 - 13-Mar-26
Sell* 5,194 269.00p Automatic Execution
 14:04:24 - 13-Mar-26
Buy* 6,700 270.6999p Ordinary
 14:03:16 - 13-Mar-26
Sell* 199 268.00p Automatic Execution
 14:02:11 - 13-Mar-26
Sell* 185 264.1051p Ordinary
 13:58:30 - 13-Mar-26
Buy* 2,400 264.00p Automatic Execution
 13:57:20 - 13-Mar-26
Sell* 5,000 262.00p Automatic Execution
 13:55:50 - 13-Mar-26
Buy* 250 263.50p Automatic Execution
 13:49:01 - 13-Mar-26
Sell* 600 261.00p Automatic Execution
 13:48:10 - 13-Mar-26
Sell* 1,200 261.00p Automatic Execution
 13:48:10 - 13-Mar-26
Sell* 600 260.50p Automatic Execution
 13:47:50 - 13-Mar-26
Buy* 10,920 260.50p Automatic Execution
 13:47:33 - 13-Mar-26
Sell* 198 261.00p Automatic Execution
 13:44:13 - 13-Mar-26
Sell* 2,401 261.00p Automatic Execution
 13:44:13 - 13-Mar-26
Sell* 2,401 261.00p Automatic Execution
 13:44:13 - 13-Mar-26
Buy* 3,805 262.6249p Ordinary
 13:43:55 - 13-Mar-26
Sell* 100 265.135p SI Trade
 13:40:34 - 13-Mar-26
Sell* 5 266.50p Automatic Execution
 13:39:56 - 13-Mar-26
Sell* 100 265.50p Automatic Execution
 13:39:34 - 13-Mar-26
Sell* 1,800 265.50p Automatic Execution
 13:39:34 - 13-Mar-26
Sell* 600 265.50p Automatic Execution
 13:39:34 - 13-Mar-26
Buy* 1,080 268.00p Automatic Execution
 13:38:18 - 13-Mar-26
Buy* 1,078 268.00p Automatic Execution
 13:38:05 - 13-Mar-26
Buy* 736 271.50p Automatic Execution
 13:36:08 - 13-Mar-26
Buy* 5,474 270.00p Automatic Execution
 13:30:00 - 13-Mar-26
Sell* 1,019 269.051p Ordinary
 13:23:48 - 13-Mar-26
Buy* 3,728 269.50p Automatic Execution
 13:18:25 - 13-Mar-26
Buy* 8,201 269.50p Automatic Execution
 13:18:25 - 13-Mar-26
Buy* 48 269.00p Automatic Execution
 13:16:19 - 13-Mar-26
Buy* 743 269.1786p Ordinary
 13:11:31 - 13-Mar-26
Buy* 5,138 268.50p Automatic Execution
 13:05:09 - 13-Mar-26
Buy* 5,151 266.50p Automatic Execution
 13:03:52 - 13-Mar-26
Buy* 7,568 266.00p Automatic Execution
 13:03:26 - 13-Mar-26
Buy* 6,750 265.00p Automatic Execution
 13:01:48 - 13-Mar-26
Buy* 4,500 265.50p Automatic Execution
 13:01:05 - 13-Mar-26
Buy* 5,533 266.00p Automatic Execution
 13:01:00 - 13-Mar-26
Buy* 1,270 266.00p Automatic Execution
 13:01:00 - 13-Mar-26
Sell* 1,173 260.00p Automatic Execution
 12:46:35 - 13-Mar-26
Sell* 600 260.00p Automatic Execution
 12:46:35 - 13-Mar-26
Sell* 600 260.00p Automatic Execution
 12:46:27 - 13-Mar-26
Sell* 827 260.00p Automatic Execution
 12:46:27 - 13-Mar-26
Sell* 600 260.00p Automatic Execution
 12:46:27 - 13-Mar-26
Sell* 1,200 260.00p Automatic Execution
 12:46:27 - 13-Mar-26
Buy* 1,000 261.50p Automatic Execution
 12:46:18 - 13-Mar-26
Buy* 1,867 267.7749p Ordinary
 12:43:17 - 13-Mar-26
Buy* 600 267.00p Automatic Execution
 12:42:27 - 13-Mar-26
Buy* 738 270.726p SI Trade
 12:38:04 - 13-Mar-26
Buy* 185 269.6999p Ordinary
 12:36:59 - 13-Mar-26
Buy* 70 270.116p Ordinary
 12:36:39 - 13-Mar-26
Buy* 68 269.6249p Ordinary
 12:35:55 - 13-Mar-26
Buy* 744 268.6999p Ordinary
 12:29:37 - 13-Mar-26
Buy* 1,116 268.723p Ordinary
 12:28:46 - 13-Mar-26
Buy* 1,116 268.586p Ordinary
 12:28:19 - 13-Mar-26
Buy* 48 269.3499p Ordinary
 12:26:30 - 13-Mar-26
Buy* 3,688 270.941p SI Trade
 12:22:23 - 13-Mar-26
Buy* 4,000 270.00p Automatic Execution
 12:17:25 - 13-Mar-26
Sell* 1 267.00p Automatic Execution
 12:15:01 - 13-Mar-26
Buy* 200 270.00p Automatic Execution
 12:13:14 - 13-Mar-26
Buy* 748 267.144p SI Trade
 12:04:27 - 13-Mar-26
Sell* 1,862 266.041p Ordinary
 12:04:25 - 13-Mar-26
Buy* 2,244 267.136p Ordinary
 12:02:06 - 13-Mar-26
Buy* 3,739 267.2749p Ordinary
 12:01:00 - 13-Mar-26
Buy* 1,281 268.00p Automatic Execution
 11:58:49 - 13-Mar-26
Buy* 719 268.00p Automatic Execution
 11:58:49 - 13-Mar-26
Sell* 10 266.00p Automatic Execution
 11:55:12 - 13-Mar-26
Sell* 2,500 267.00p Automatic Execution
 11:51:45 - 13-Mar-26
Buy* 2,589 267.742p Ordinary
 11:45:53 - 13-Mar-26
Buy* 600 268.50p Automatic Execution
 11:43:25 - 13-Mar-26
Buy* 600 268.50p Automatic Execution
 11:43:25 - 13-Mar-26
Buy* 1,000 268.50p Automatic Execution
 11:32:29 - 13-Mar-26
Buy* 500 268.50p Automatic Execution
 11:26:47 - 13-Mar-26
Buy* 600 269.00p Automatic Execution
 11:24:54 - 13-Mar-26
Buy* 600 269.00p Automatic Execution
 11:24:54 - 13-Mar-26
Buy* 1,800 269.00p Automatic Execution
 11:20:49 - 13-Mar-26
Sell* 5,102 268.00p Automatic Execution
 11:06:42 - 13-Mar-26
Sell* 6,234 268.00p Automatic Execution
 11:06:37 - 13-Mar-26
Sell* 2,600 268.00p Automatic Execution
 11:06:37 - 13-Mar-26
Sell* 600 268.00p Automatic Execution
 11:06:26 - 13-Mar-26
Sell* 600 268.00p Automatic Execution
 11:06:26 - 13-Mar-26
Sell* 1,200 268.00p Automatic Execution
 11:06:26 - 13-Mar-26
Buy* 600 268.50p Automatic Execution
 11:06:05 - 13-Mar-26
Buy* 600 268.50p Automatic Execution
 11:06:05 - 13-Mar-26
Sell* 5,758 268.50p Automatic Execution
 11:06:01 - 13-Mar-26
Sell* 4,800 268.50p Automatic Execution
 11:06:00 - 13-Mar-26
Sell* 7,478 268.50p Automatic Execution
 11:06:00 - 13-Mar-26
Sell* 6,964 268.50p Automatic Execution
 11:05:56 - 13-Mar-26
Sell* 10,000 269.00p Automatic Execution
 11:05:38 - 13-Mar-26
Sell* 10,000 269.00p Automatic Execution
 11:05:26 - 13-Mar-26
Buy* 730 268.50p Automatic Execution
 11:04:33 - 13-Mar-26
Buy* 55,835 268.6369p Ordinary
 11:04:05 - 13-Mar-26
Buy* 600 268.00p Automatic Execution
 11:03:02 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00