| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 721 | 885.00p | Automatic Execution |
16:23:56 - 04-Jul-25 |
| Sell* | 577 | 885.00p | Automatic Execution |
16:23:56 - 04-Jul-25 |
| Sell* | 865 | 885.00p | Automatic Execution |
16:21:55 - 04-Jul-25 |
| Sell* | 577 | 885.00p | Automatic Execution |
16:21:55 - 04-Jul-25 |
| Buy* | 50 | 886.00p | Automatic Execution |
16:21:11 - 04-Jul-25 |
| Buy* | 417 | 882.00p | Automatic Execution |
16:10:10 - 04-Jul-25 |
| Sell* | 577 | 882.00p | Automatic Execution |
16:10:10 - 04-Jul-25 |
| Sell* | 3 | 885.00p | Automatic Execution |
16:10:10 - 04-Jul-25 |
| Sell* | 3 | 888.00p | Automatic Execution |
16:03:17 - 04-Jul-25 |
| Sell* | 577 | 888.00p | Automatic Execution |
15:16:54 - 04-Jul-25 |
| Buy* | 477 | 890.00p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 100 | 890.00p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Sell* | 451 | 889.00p | Automatic Execution |
14:40:49 - 04-Jul-25 |
| Buy* | 2 | 891.00p | Automatic Execution |
14:36:26 - 04-Jul-25 |
| Buy* | 400 | 891.00p | Automatic Execution |
14:35:33 - 04-Jul-25 |
| Buy* | 500 | 891.00p | Automatic Execution |
14:35:33 - 04-Jul-25 |
| Sell* | 41 | 886.00p | Automatic Execution |
13:00:38 - 04-Jul-25 |
| Sell* | 577 | 886.00p | Automatic Execution |
13:00:38 - 04-Jul-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
12:15:31 - 04-Jul-25 |
| Sell* | 100 | 887.00p | Automatic Execution |
12:15:31 - 04-Jul-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
12:15:31 - 04-Jul-25 |
| Sell* | 100 | 887.00p | Automatic Execution |
12:15:31 - 04-Jul-25 |
| Sell* | 100 | 887.00p | Automatic Execution |
12:15:31 - 04-Jul-25 |
| Sell* | 577 | 889.00p | Automatic Execution |
12:15:31 - 04-Jul-25 |
| Sell* | 577 | 893.00p | Automatic Execution |
11:51:11 - 04-Jul-25 |
| Buy* | 700 | 895.00p | Automatic Execution |
11:50:32 - 04-Jul-25 |
| Buy* | 500 | 895.00p | Automatic Execution |
11:50:32 - 04-Jul-25 |
| Buy* | 1,675 | 885.00p | Automatic Execution |
11:40:34 - 04-Jul-25 |
| Buy* | 300 | 883.00p | Automatic Execution |
11:35:59 - 04-Jul-25 |
| Buy* | 700 | 883.00p | Automatic Execution |
11:35:59 - 04-Jul-25 |
| Buy* | 1,704 | 886.00p | Automatic Execution |
11:16:40 - 04-Jul-25 |
| Buy* | 300 | 886.00p | Automatic Execution |
11:16:40 - 04-Jul-25 |
| Sell* | 225 | 893.148p | Ordinary |
10:36:31 - 04-Jul-25 |
| Sell* | 6,025 | 893.1742p | Ordinary |
10:36:21 - 04-Jul-25 |
| Sell* | 1,500 | 891.00p | Automatic Execution |
10:22:33 - 04-Jul-25 |
| Sell* | 577 | 892.00p | Automatic Execution |
10:22:33 - 04-Jul-25 |
| Buy* | 558 | 895.8474p | Ordinary |
10:19:42 - 04-Jul-25 |
| Buy* | 600 | 889.00p | Automatic Execution |
10:11:01 - 04-Jul-25 |
| Buy* | 100 | 889.00p | Automatic Execution |
10:10:28 - 04-Jul-25 |
| Buy* | 100 | 889.00p | Automatic Execution |
10:10:28 - 04-Jul-25 |
| Buy* | 200 | 889.00p | Automatic Execution |
10:10:28 - 04-Jul-25 |
| Buy* | 100 | 889.00p | Automatic Execution |
10:10:28 - 04-Jul-25 |
| Buy* | 800 | 889.00p | Automatic Execution |
10:10:28 - 04-Jul-25 |
| Buy* | 100 | 889.00p | Automatic Execution |
10:10:28 - 04-Jul-25 |
| Buy* | 722 | 889.00p | Automatic Execution |
10:08:46 - 04-Jul-25 |
| Buy* | 100 | 889.00p | Automatic Execution |
10:08:46 - 04-Jul-25 |
| Buy* | 100 | 889.00p | Automatic Execution |
10:08:46 - 04-Jul-25 |
| Buy* | 100 | 889.00p | Automatic Execution |
10:08:45 - 04-Jul-25 |
| Buy* | 200 | 889.00p | Automatic Execution |
10:08:45 - 04-Jul-25 |
| Buy* | 481 | 889.00p | Automatic Execution |
10:08:45 - 04-Jul-25 |
| Sell* | 1,341 | 890.00p | Automatic Execution |
09:38:51 - 04-Jul-25 |
| Sell* | 2,037 | 894.00p | Automatic Execution |
09:37:07 - 04-Jul-25 |
| Sell* | 2,888 | 894.00p | Automatic Execution |
09:37:07 - 04-Jul-25 |
| Sell* | 577 | 900.00p | Automatic Execution |
09:19:39 - 04-Jul-25 |
| Buy* | 50 | 905.8531p | Ordinary |
09:15:41 - 04-Jul-25 |
| Buy* | 4,829 | 885.00p | Automatic Execution |
08:56:16 - 04-Jul-25 |
| Buy* | 3,100 | 885.00p | Automatic Execution |
08:56:11 - 04-Jul-25 |
| Buy* | 1,239 | 878.00p | Automatic Execution |
08:43:25 - 04-Jul-25 |
| Buy* | 1,000 | 878.00p | Automatic Execution |
08:39:08 - 04-Jul-25 |
| Buy* | 1,000 | 878.00p | Automatic Execution |
08:39:03 - 04-Jul-25 |
| Buy* | 360 | 882.00p | Automatic Execution |
08:34:38 - 04-Jul-25 |
| Sell* | 2,286 | 875.394p | Ordinary |
08:25:13 - 04-Jul-25 |
| Buy* | 1,217 | 876.00p | Automatic Execution |
08:24:58 - 04-Jul-25 |
| Buy* | 2,242 | 876.00p | Automatic Execution |
08:24:53 - 04-Jul-25 |
| Buy* | 4,258 | 876.00p | Automatic Execution |
08:24:48 - 04-Jul-25 |
| Buy* | 596 | 881.3413p | Ordinary |
08:18:39 - 04-Jul-25 |
| Buy* | 2,901 | 873.00p | Automatic Execution |
08:17:38 - 04-Jul-25 |
| Buy* | 636 | 873.00p | Automatic Execution |
08:17:38 - 04-Jul-25 |
| Buy* | 671 | 873.00p | Automatic Execution |
08:17:38 - 04-Jul-25 |
| Sell* | 577 | 873.00p | Automatic Execution |
08:17:38 - 04-Jul-25 |
| Buy* | 141 | 876.00p | Automatic Execution |
08:17:36 - 04-Jul-25 |
| Buy* | 3,082 | 876.00p | Automatic Execution |
08:17:36 - 04-Jul-25 |
| Buy* | 3,157 | 876.00p | Automatic Execution |
08:17:03 - 04-Jul-25 |
| Buy* | 2,896 | 876.00p | Automatic Execution |
08:16:58 - 04-Jul-25 |
| Buy* | 3,174 | 876.00p | Automatic Execution |
08:14:48 - 04-Jul-25 |
| Buy* | 1,500 | 874.00p | Automatic Execution |
08:11:29 - 04-Jul-25 |
| Buy* | 1,500 | 874.00p | Automatic Execution |
08:11:22 - 04-Jul-25 |
| Buy* | 496 | 873.00p | Automatic Execution |
08:11:16 - 04-Jul-25 |
| Buy* | 100 | 873.00p | Automatic Execution |
08:11:14 - 04-Jul-25 |
| Buy* | 100 | 873.00p | Automatic Execution |
08:11:14 - 04-Jul-25 |
| Buy* | 100 | 873.00p | Automatic Execution |
08:11:14 - 04-Jul-25 |
| Buy* | 100 | 873.00p | Automatic Execution |
08:11:14 - 04-Jul-25 |
| Buy* | 100 | 873.00p | Automatic Execution |
08:11:13 - 04-Jul-25 |
| Buy* | 100 | 873.00p | Automatic Execution |
08:11:13 - 04-Jul-25 |
| Buy* | 300 | 873.00p | Automatic Execution |
08:11:13 - 04-Jul-25 |
| Buy* | 2,397 | 872.00p | Automatic Execution |
08:11:11 - 04-Jul-25 |
| Buy* | 3,904 | 872.00p | Automatic Execution |
08:10:51 - 04-Jul-25 |
| Buy* | 1,000 | 872.00p | Automatic Execution |
08:09:01 - 04-Jul-25 |
| Buy* | 423 | 872.00p | Automatic Execution |
08:08:56 - 04-Jul-25 |
| Sell* | 577 | 872.00p | Automatic Execution |
08:08:56 - 04-Jul-25 |
| Buy* | 119 | 878.00p | Automatic Execution |
08:08:49 - 04-Jul-25 |
| Buy* | 566 | 875.00p | Automatic Execution |
08:07:50 - 04-Jul-25 |
| Sell* | 577 | 875.00p | Automatic Execution |
08:00:25 - 04-Jul-25 |
| Unknown* | 239 | 831.84p | Ordinary |
16:28:35 - 03-Jul-25 |
| Buy* | 300 | 831.4495p | Ordinary |
16:28:18 - 03-Jul-25 |
| Buy* | 958 | 832.00p | Automatic Execution |
16:21:23 - 03-Jul-25 |
| Buy* | 200 | 832.00p | Automatic Execution |
16:21:19 - 03-Jul-25 |
| Buy* | 100 | 832.00p | Automatic Execution |
16:21:19 - 03-Jul-25 |
| Buy* | 3,742 | 832.00p | Automatic Execution |
16:21:18 - 03-Jul-25 |
| Buy* | 1,691 | 832.00p | Automatic Execution |
16:21:13 - 03-Jul-25 |
| Buy* | 329 | 832.00p | Automatic Execution |
16:21:13 - 03-Jul-25 |
| Buy* | 600 | 832.00p | Automatic Execution |
16:21:13 - 03-Jul-25 |
| Unknown* | 599 | 833.907p | Ordinary |
16:19:51 - 03-Jul-25 |
| Sell* | 2,943 | 835.00p | Automatic Execution |
16:08:24 - 03-Jul-25 |
| Sell* | 2,000 | 835.00p | Automatic Execution |
16:08:18 - 03-Jul-25 |
| Sell* | 1,000 | 835.00p | Automatic Execution |
16:08:13 - 03-Jul-25 |
| Sell* | 596 | 834.00p | Automatic Execution |
16:07:01 - 03-Jul-25 |
| Unknown* | 5,399 | 833.335p | Ordinary |
16:00:52 - 03-Jul-25 |
| Sell* | 15 | 830.00p | Automatic Execution |
15:07:23 - 03-Jul-25 |
| Sell* | 1,576 | 830.00p | Automatic Execution |
15:06:17 - 03-Jul-25 |
| Sell* | 2,911 | 830.00p | Automatic Execution |
15:06:17 - 03-Jul-25 |
| Buy* | 100 | 834.798p | Ordinary |
14:59:28 - 03-Jul-25 |
| Sell* | 1,000 | 832.00p | Automatic Execution |
14:56:27 - 03-Jul-25 |
| Sell* | 1,135 | 832.00p | Automatic Execution |
14:56:22 - 03-Jul-25 |
| Buy* | 599 | 832.655p | Ordinary |
14:54:00 - 03-Jul-25 |
| Buy* | 6,025 | 829.67p | Ordinary |
14:52:31 - 03-Jul-25 |
| Buy* | 60 | 830.9708p | Ordinary |
14:51:27 - 03-Jul-25 |
| Buy* | 360 | 827.611p | Ordinary |
14:46:04 - 03-Jul-25 |
| Buy* | 150 | 828.00p | Automatic Execution |
14:45:20 - 03-Jul-25 |
| Buy* | 50 | 828.00p | Automatic Execution |
14:44:08 - 03-Jul-25 |
| Buy* | 1,000 | 826.00p | Automatic Execution |
14:37:34 - 03-Jul-25 |
| Sell* | 540 | 826.4388p | Ordinary |
14:23:39 - 03-Jul-25 |
| Sell* | 120 | 830.00p | Automatic Execution |
14:23:24 - 03-Jul-25 |
| Buy* | 150 | 838.98p | Ordinary |
14:15:07 - 03-Jul-25 |
| Sell* | 690 | 835.00p | Automatic Execution |
14:08:15 - 03-Jul-25 |
| Sell* | 593 | 836.00p | Automatic Execution |
14:07:06 - 03-Jul-25 |
| Sell* | 907 | 836.00p | Automatic Execution |
14:06:59 - 03-Jul-25 |
| Buy* | 2,368 | 844.09p | Ordinary |
13:58:08 - 03-Jul-25 |
| Buy* | 2,000 | 840.00p | Automatic Execution |
13:54:43 - 03-Jul-25 |
| Buy* | 2,900 | 840.00p | Automatic Execution |
13:54:36 - 03-Jul-25 |
| Buy* | 938 | 840.00p | Automatic Execution |
13:54:36 - 03-Jul-25 |
| Buy* | 180 | 846.0257p | Ordinary |
13:54:05 - 03-Jul-25 |
| Sell* | 352 | 845.00p | Automatic Execution |
13:53:00 - 03-Jul-25 |
| Sell* | 100 | 840.3476p | Ordinary |
13:44:53 - 03-Jul-25 |
| Sell* | 323 | 838.2513p | Ordinary |
13:42:29 - 03-Jul-25 |
| Buy* | 1,187 | 841.718p | Ordinary |
13:35:13 - 03-Jul-25 |
| Sell* | 1,500 | 840.00p | Automatic Execution |
13:34:54 - 03-Jul-25 |
| Buy* | 593 | 841.903p | Ordinary |
13:34:20 - 03-Jul-25 |
| Buy* | 100 | 836.6207p | Ordinary |
13:30:14 - 03-Jul-25 |
| Buy* | 587 | 851.619p | Ordinary |
13:24:37 - 03-Jul-25 |
| Buy* | 587 | 851.69p | Ordinary |
13:19:42 - 03-Jul-25 |
| Buy* | 590 | 847.3484p | Ordinary |
13:09:40 - 03-Jul-25 |
| Buy* | 202 | 852.495p | Ordinary |
13:00:39 - 03-Jul-25 |
| Sell* | 2,437 | 848.00p | Automatic Execution |
12:59:56 - 03-Jul-25 |
| Buy* | 234 | 852.424p | Ordinary |
12:57:40 - 03-Jul-25 |
| Buy* | 386 | 851.492p | Ordinary |
12:55:08 - 03-Jul-25 |
| Buy* | 20 | 852.0852p | Ordinary |
12:53:12 - 03-Jul-25 |
| Sell* | 500 | 852.00p | Automatic Execution |
12:51:54 - 03-Jul-25 |
| Sell* | 500 | 852.00p | Automatic Execution |
12:50:42 - 03-Jul-25 |
| Buy* | 58 | 852.1969p | Ordinary |
12:47:15 - 03-Jul-25 |
| Sell* | 373 | 854.35p | Ordinary |
12:33:56 - 03-Jul-25 |
| Sell* | 1,053 | 853.817p | Ordinary |
12:33:17 - 03-Jul-25 |
| Buy* | 156 | 854.4653p | Ordinary |
12:32:19 - 03-Jul-25 |
| Buy* | 823 | 854.00p | Automatic Execution |
12:09:58 - 03-Jul-25 |
| Buy* | 577 | 854.00p | Automatic Execution |
12:09:58 - 03-Jul-25 |
| Sell* | 69 | 850.00p | Automatic Execution |
11:16:29 - 03-Jul-25 |
| Sell* | 114 | 850.00p | Automatic Execution |
11:16:29 - 03-Jul-25 |
| Sell* | 114 | 850.00p | Automatic Execution |
11:16:29 - 03-Jul-25 |
| Sell* | 850 | 850.00p | Automatic Execution |
11:16:29 - 03-Jul-25 |
| Buy* | 58 | 851.4698p | Ordinary |
11:12:01 - 03-Jul-25 |
| Buy* | 1,000 | 851.00p | Automatic Execution |
11:07:47 - 03-Jul-25 |
| Sell* | 943 | 852.00p | Automatic Execution |
10:41:43 - 03-Jul-25 |
| Buy* | 135 | 853.00p | Automatic Execution |
10:38:21 - 03-Jul-25 |
| Buy* | 865 | 853.00p | Automatic Execution |
10:38:21 - 03-Jul-25 |
| Sell* | 2,920 | 850.00p | Automatic Execution |
09:49:51 - 03-Jul-25 |
| Sell* | 100 | 850.00p | Automatic Execution |
09:49:49 - 03-Jul-25 |
| Sell* | 100 | 850.00p | Automatic Execution |
09:49:49 - 03-Jul-25 |
| Sell* | 300 | 850.00p | Automatic Execution |
09:49:49 - 03-Jul-25 |
| Sell* | 100 | 850.00p | Automatic Execution |
09:49:49 - 03-Jul-25 |
| Sell* | 100 | 850.00p | Automatic Execution |
09:49:49 - 03-Jul-25 |
| Sell* | 200 | 850.00p | Automatic Execution |
09:49:49 - 03-Jul-25 |
| Buy* | 300 | 850.00p | Automatic Execution |
09:49:29 - 03-Jul-25 |
| Sell* | 100 | 845.00p | Automatic Execution |
08:45:47 - 03-Jul-25 |
| Sell* | 200 | 845.00p | Automatic Execution |
08:45:47 - 03-Jul-25 |
| Sell* | 100 | 845.00p | Automatic Execution |
08:45:47 - 03-Jul-25 |
| Buy* | 590 | 845.837p | Ordinary |
08:42:38 - 03-Jul-25 |
| Sell* | 15 | 845.00p | Automatic Execution |
08:34:05 - 03-Jul-25 |
| Buy* | 180 | 845.919p | Ordinary |
08:27:46 - 03-Jul-25 |
| Sell* | 93 | 845.00p | Automatic Execution |
08:15:00 - 03-Jul-25 |
| Sell* | 100 | 845.00p | Automatic Execution |
08:15:00 - 03-Jul-25 |
| Sell* | 100 | 845.00p | Automatic Execution |
08:15:00 - 03-Jul-25 |
| Sell* | 100 | 845.00p | Automatic Execution |
08:14:45 - 03-Jul-25 |
| Sell* | 100 | 845.00p | Automatic Execution |
08:14:45 - 03-Jul-25 |
| Sell* | 100 | 845.00p | Automatic Execution |
08:14:45 - 03-Jul-25 |
| Sell* | 300 | 845.00p | Automatic Execution |
08:14:30 - 03-Jul-25 |
| Buy* | 1,000 | 845.00p | Automatic Execution |
08:14:29 - 03-Jul-25 |
| Buy* | 1,000 | 844.00p | Automatic Execution |
08:09:35 - 03-Jul-25 |
| Buy* | 1,806 | 844.00p | Automatic Execution |
08:06:49 - 03-Jul-25 |
| Buy* | 200 | 844.00p | Automatic Execution |
08:06:49 - 03-Jul-25 |
| Buy* | 2,000 | 843.00p | Automatic Execution |
08:06:43 - 03-Jul-25 |
| Sell* | 56 | 844.8675p | Ordinary |
08:03:48 - 03-Jul-25 |
| Buy* | 377 | 848.6421p | Ordinary |
08:00:47 - 03-Jul-25 |
| Buy* | 55 | 848.6297p | Ordinary |
08:00:44 - 03-Jul-25 |
| Sell* | 3,798 | 849.00p | Uncrossing Trade |
16:35:24 - 02-Jul-25 |
| Buy* | 587 | 858.00p | Automatic Execution |
16:29:56 - 02-Jul-25 |
| Sell* | 1,094 | 855.00p | Automatic Execution |
16:28:11 - 02-Jul-25 |
| Buy* | 350 | 854.942p | Ordinary |
16:15:25 - 02-Jul-25 |
| Unknown* | 583 | 856.86p | Ordinary |
16:11:39 - 02-Jul-25 |
| Sell* | 35 | 852.00p | Automatic Execution |
16:05:06 - 02-Jul-25 |
| Buy* | 118 | 852.933p | Ordinary |
15:52:14 - 02-Jul-25 |