| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 849 | 358.00p | Uncrossing Trade |
16:35:29 - 14-Nov-25 |
| Sell* | 319 | 361.00p | Automatic Execution |
16:29:53 - 14-Nov-25 |
| Buy* | 928 | 361.00p | Automatic Execution |
16:29:53 - 14-Nov-25 |
| Buy* | 1,925 | 358.00p | Automatic Execution |
16:28:48 - 14-Nov-25 |
| Buy* | 2,314 | 358.00p | Automatic Execution |
16:27:59 - 14-Nov-25 |
| Buy* | 2,787 | 358.6165p | Ordinary |
16:27:58 - 14-Nov-25 |
| Sell* | 462 | 359.00p | Automatic Execution |
16:27:03 - 14-Nov-25 |
| Sell* | 463 | 359.00p | Automatic Execution |
16:26:54 - 14-Nov-25 |
| Sell* | 463 | 358.50p | Automatic Execution |
16:26:53 - 14-Nov-25 |
| Sell* | 926 | 358.50p | Automatic Execution |
16:26:53 - 14-Nov-25 |
| Buy* | 682 | 360.00p | Automatic Execution |
16:24:22 - 14-Nov-25 |
| Buy* | 250 | 360.00p | Automatic Execution |
16:24:22 - 14-Nov-25 |
| Buy* | 2,250 | 360.00p | Automatic Execution |
16:24:22 - 14-Nov-25 |
| Sell* | 5 | 361.00p | Automatic Execution |
16:23:58 - 14-Nov-25 |
| Sell* | 1,389 | 361.50p | Automatic Execution |
16:23:09 - 14-Nov-25 |
| Sell* | 694 | 363.00p | Automatic Execution |
16:23:02 - 14-Nov-25 |
| Sell* | 417 | 361.50p | Automatic Execution |
16:22:20 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:20:40 - 14-Nov-25 |
| Buy* | 625 | 365.00p | Automatic Execution |
16:20:40 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:20:40 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:20:33 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:20:33 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:20:33 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:20:33 - 14-Nov-25 |
| Buy* | 250 | 365.00p | Automatic Execution |
16:20:33 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:20:33 - 14-Nov-25 |
| Buy* | 250 | 365.00p | Automatic Execution |
16:20:33 - 14-Nov-25 |
| Buy* | 250 | 365.00p | Automatic Execution |
16:20:33 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:20:33 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:20:33 - 14-Nov-25 |
| Sell* | 36 | 363.6645p | Ordinary |
16:19:08 - 14-Nov-25 |
| Sell* | 111 | 363.50p | Automatic Execution |
16:18:40 - 14-Nov-25 |
| Sell* | 463 | 363.50p | Automatic Execution |
16:18:40 - 14-Nov-25 |
| Sell* | 463 | 363.50p | Automatic Execution |
16:18:40 - 14-Nov-25 |
| Sell* | 463 | 363.50p | Automatic Execution |
16:18:40 - 14-Nov-25 |
| Buy* | 3,500 | 365.00p | Automatic Execution |
16:14:16 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:14:14 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:14:14 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:14:14 - 14-Nov-25 |
| Buy* | 500 | 365.00p | Automatic Execution |
16:14:14 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:14:14 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:14:14 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:14:14 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:14:14 - 14-Nov-25 |
| Buy* | 125 | 365.00p | Automatic Execution |
16:14:14 - 14-Nov-25 |
| Buy* | 817 | 366.2041p | Ordinary |
16:13:28 - 14-Nov-25 |
| Sell* | 2,200 | 366.792p | Ordinary |
16:12:27 - 14-Nov-25 |
| Sell* | 530 | 367.00p | Automatic Execution |
16:10:50 - 14-Nov-25 |
| Sell* | 5 | 368.50p | Automatic Execution |
16:10:44 - 14-Nov-25 |
| Buy* | 140 | 369.986p | Ordinary |
16:09:31 - 14-Nov-25 |
| Sell* | 694 | 369.00p | Automatic Execution |
16:09:21 - 14-Nov-25 |
| Sell* | 1,635 | 370.886p | Ordinary |
16:07:14 - 14-Nov-25 |
| Buy* | 1,099 | 370.00p | Automatic Execution |
16:04:21 - 14-Nov-25 |
| Buy* | 125 | 370.00p | Automatic Execution |
16:04:21 - 14-Nov-25 |
| Buy* | 677 | 368.9454p | Ordinary |
16:03:50 - 14-Nov-25 |
| Sell* | 5 | 366.00p | Automatic Execution |
16:00:15 - 14-Nov-25 |
| Sell* | 463 | 366.00p | Automatic Execution |
16:00:13 - 14-Nov-25 |
| Sell* | 463 | 366.00p | Automatic Execution |
16:00:13 - 14-Nov-25 |
| Sell* | 463 | 368.50p | Automatic Execution |
15:57:07 - 14-Nov-25 |
| Buy* | 213 | 370.50p | Automatic Execution |
15:56:44 - 14-Nov-25 |
| Buy* | 250 | 370.50p | Automatic Execution |
15:56:44 - 14-Nov-25 |
| Sell* | 1,000 | 369.00p | Automatic Execution |
15:56:26 - 14-Nov-25 |
| Sell* | 2,000 | 366.266p | Ordinary |
15:55:09 - 14-Nov-25 |
| Sell* | 773 | 368.00p | Automatic Execution |
15:55:06 - 14-Nov-25 |
| Sell* | 1,003 | 368.00p | Automatic Execution |
15:55:06 - 14-Nov-25 |
| Buy* | 1,224 | 368.00p | Automatic Execution |
15:55:06 - 14-Nov-25 |
| Sell* | 247 | 366.268p | Ordinary |
15:52:59 - 14-Nov-25 |
| Buy* | 50 | 367.6059p | Ordinary |
15:50:24 - 14-Nov-25 |
| Sell* | 1,000 | 366.1131p | Ordinary |
15:48:57 - 14-Nov-25 |
| Sell* | 10,055 | 362.767p | Ordinary |
15:47:20 - 14-Nov-25 |
| Sell* | 1,401 | 364.467p | SI Trade |
15:46:27 - 14-Nov-25 |
| Buy* | 1,635 | 366.5493p | Ordinary |
15:46:06 - 14-Nov-25 |
| Buy* | 864 | 372.50p | Automatic Execution |
15:43:45 - 14-Nov-25 |
| Buy* | 4,500 | 372.50p | Automatic Execution |
15:43:45 - 14-Nov-25 |
| Buy* | 463 | 375.50p | Automatic Execution |
15:41:39 - 14-Nov-25 |
| Sell* | 776 | 376.00p | Automatic Execution |
15:41:30 - 14-Nov-25 |
| Buy* | 1,224 | 376.00p | Automatic Execution |
15:41:30 - 14-Nov-25 |
| Buy* | 338 | 373.50p | Automatic Execution |
15:41:18 - 14-Nov-25 |
| Buy* | 125 | 373.50p | Automatic Execution |
15:41:18 - 14-Nov-25 |
| Sell* | 463 | 376.00p | Automatic Execution |
15:37:33 - 14-Nov-25 |
| Buy* | 338 | 380.00p | Automatic Execution |
15:36:04 - 14-Nov-25 |
| Buy* | 125 | 380.00p | Automatic Execution |
15:36:04 - 14-Nov-25 |
| Sell* | 1,391 | 378.00p | Automatic Execution |
15:35:47 - 14-Nov-25 |
| Sell* | 463 | 378.50p | Automatic Execution |
15:35:44 - 14-Nov-25 |
| Buy* | 394 | 380.2194p | Ordinary |
15:34:50 - 14-Nov-25 |
| Buy* | 229 | 380.50p | Automatic Execution |
15:34:47 - 14-Nov-25 |
| Buy* | 750 | 380.50p | Automatic Execution |
15:34:47 - 14-Nov-25 |
| Buy* | 750 | 380.50p | Automatic Execution |
15:34:47 - 14-Nov-25 |
| Buy* | 125 | 380.50p | Automatic Execution |
15:34:47 - 14-Nov-25 |
| Sell* | 302 | 379.00p | Automatic Execution |
15:34:08 - 14-Nov-25 |
| Sell* | 3,034 | 378.896p | Ordinary |
15:33:13 - 14-Nov-25 |
| Sell* | 1,735 | 380.50p | Automatic Execution |
15:33:05 - 14-Nov-25 |
| Sell* | 463 | 378.50p | Automatic Execution |
15:32:09 - 14-Nov-25 |
| Buy* | 125 | 380.00p | Automatic Execution |
15:31:40 - 14-Nov-25 |
| Buy* | 125 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 125 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 375 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 250 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 375 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 125 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 125 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 125 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 250 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 250 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 125 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 125 | 380.00p | Automatic Execution |
15:31:39 - 14-Nov-25 |
| Buy* | 125 | 378.50p | Automatic Execution |
15:31:27 - 14-Nov-25 |
| Buy* | 500 | 378.4682p | Ordinary |
15:31:14 - 14-Nov-25 |
| Sell* | 694 | 376.50p | Automatic Execution |
15:30:28 - 14-Nov-25 |
| Sell* | 1,130 | 378.3911p | Ordinary |
15:29:29 - 14-Nov-25 |
| Sell* | 694 | 378.50p | Automatic Execution |
15:29:21 - 14-Nov-25 |
| Sell* | 245 | 378.703p | Ordinary |
15:29:19 - 14-Nov-25 |
| Buy* | 8,310 | 379.50p | Automatic Execution |
15:28:31 - 14-Nov-25 |
| Sell* | 4,090 | 379.50p | Automatic Execution |
15:28:31 - 14-Nov-25 |
| Buy* | 1,292 | 385.00p | Automatic Execution |
15:27:41 - 14-Nov-25 |
| Buy* | 1,854 | 385.00p | Automatic Execution |
15:27:41 - 14-Nov-25 |
| Buy* | 1,854 | 385.00p | Automatic Execution |
15:27:41 - 14-Nov-25 |
| Buy* | 123 | 387.502p | Ordinary |
15:26:58 - 14-Nov-25 |
| Sell* | 2,500 | 390.00p | Automatic Execution |
15:26:46 - 14-Nov-25 |
| Sell* | 2,500 | 390.00p | Automatic Execution |
15:26:46 - 14-Nov-25 |
| Buy* | 1,537 | 392.00p | Automatic Execution |
15:25:48 - 14-Nov-25 |
| Buy* | 500 | 392.00p | Automatic Execution |
15:25:48 - 14-Nov-25 |
| Buy* | 338 | 391.00p | Automatic Execution |
15:25:10 - 14-Nov-25 |
| Buy* | 125 | 391.00p | Automatic Execution |
15:25:10 - 14-Nov-25 |
| Sell* | 463 | 387.00p | Automatic Execution |
15:24:38 - 14-Nov-25 |
| Sell* | 463 | 387.00p | Automatic Execution |
15:23:49 - 14-Nov-25 |
| Buy* | 338 | 388.50p | Automatic Execution |
15:23:38 - 14-Nov-25 |
| Buy* | 125 | 388.50p | Automatic Execution |
15:23:38 - 14-Nov-25 |
| Buy* | 338 | 387.00p | Automatic Execution |
15:22:11 - 14-Nov-25 |
| Buy* | 125 | 387.00p | Automatic Execution |
15:22:11 - 14-Nov-25 |
| Sell* | 388 | 386.783p | Ordinary |
15:21:19 - 14-Nov-25 |
| Sell* | 287 | 386.7097p | Ordinary |
15:20:37 - 14-Nov-25 |
| Sell* | 463 | 389.00p | Automatic Execution |
15:19:54 - 14-Nov-25 |
| Buy* | 338 | 389.00p | Automatic Execution |
15:19:34 - 14-Nov-25 |
| Buy* | 125 | 389.00p | Automatic Execution |
15:19:34 - 14-Nov-25 |
| Sell* | 463 | 387.00p | Automatic Execution |
15:18:26 - 14-Nov-25 |
| Buy* | 338 | 386.50p | Automatic Execution |
15:18:18 - 14-Nov-25 |
| Buy* | 125 | 386.50p | Automatic Execution |
15:18:18 - 14-Nov-25 |
| Sell* | 1,300 | 384.802p | Ordinary |
15:17:24 - 14-Nov-25 |
| Buy* | 1,560 | 384.783p | Ordinary |
15:16:18 - 14-Nov-25 |
| Sell* | 1,292 | 387.249p | Ordinary |
15:15:46 - 14-Nov-25 |
| Sell* | 174 | 387.00p | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Sell* | 4 | 387.00p | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Sell* | 1 | 387.00p | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Sell* | 1,854 | 387.00p | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Sell* | 4 | 387.00p | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Sell* | 1 | 387.00p | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Sell* | 4 | 387.00p | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Sell* | 1,854 | 387.00p | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Sell* | 4 | 387.00p | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Sell* | 652 | 387.00p | Automatic Execution |
15:15:26 - 14-Nov-25 |
| Sell* | 462 | 389.50p | Automatic Execution |
15:15:08 - 14-Nov-25 |
| Sell* | 462 | 389.50p | Automatic Execution |
15:15:08 - 14-Nov-25 |
| Sell* | 462 | 389.50p | Automatic Execution |
15:15:08 - 14-Nov-25 |
| Sell* | 462 | 389.50p | Automatic Execution |
15:15:08 - 14-Nov-25 |
| Buy* | 177 | 395.50p | Automatic Execution |
15:13:35 - 14-Nov-25 |
| Buy* | 213 | 391.00p | Automatic Execution |
15:12:07 - 14-Nov-25 |
| Buy* | 162 | 391.00p | Automatic Execution |
15:12:07 - 14-Nov-25 |
| Buy* | 88 | 391.00p | Automatic Execution |
15:12:07 - 14-Nov-25 |
| Buy* | 287 | 391.00p | Automatic Execution |
15:12:07 - 14-Nov-25 |
| Buy* | 88 | 391.00p | Automatic Execution |
15:12:07 - 14-Nov-25 |
| Buy* | 250 | 391.00p | Automatic Execution |
15:12:06 - 14-Nov-25 |
| Buy* | 125 | 391.00p | Automatic Execution |
15:12:06 - 14-Nov-25 |
| Buy* | 463 | 391.00p | Automatic Execution |
15:11:52 - 14-Nov-25 |
| Buy* | 213 | 391.00p | Automatic Execution |
15:11:37 - 14-Nov-25 |
| Buy* | 250 | 391.00p | Automatic Execution |
15:11:37 - 14-Nov-25 |
| Sell* | 1,390 | 387.00p | Automatic Execution |
15:10:32 - 14-Nov-25 |
| Sell* | 463 | 387.00p | Automatic Execution |
15:10:32 - 14-Nov-25 |
| Sell* | 463 | 389.00p | Automatic Execution |
15:09:47 - 14-Nov-25 |
| Sell* | 2,614 | 391.00p | Automatic Execution |
15:09:32 - 14-Nov-25 |
| Sell* | 694 | 391.50p | Automatic Execution |
15:09:32 - 14-Nov-25 |
| Sell* | 463 | 391.50p | Automatic Execution |
15:09:32 - 14-Nov-25 |
| Buy* | 1,229 | 392.00p | Automatic Execution |
15:09:32 - 14-Nov-25 |
| Buy* | 1,099 | 393.50p | Automatic Execution |
15:07:47 - 14-Nov-25 |
| Buy* | 125 | 393.50p | Automatic Execution |
15:07:47 - 14-Nov-25 |
| Buy* | 401 | 393.50p | Automatic Execution |
15:07:47 - 14-Nov-25 |
| Buy* | 750 | 393.50p | Automatic Execution |
15:07:47 - 14-Nov-25 |
| Buy* | 125 | 393.50p | Automatic Execution |
15:07:47 - 14-Nov-25 |
| Sell* | 1,140 | 391.00p | Automatic Execution |
15:06:25 - 14-Nov-25 |
| Sell* | 696 | 391.00p | Automatic Execution |
15:06:10 - 14-Nov-25 |
| Sell* | 694 | 391.50p | Automatic Execution |
15:06:05 - 14-Nov-25 |
| Buy* | 338 | 395.00p | Automatic Execution |
15:04:50 - 14-Nov-25 |
| Buy* | 125 | 395.00p | Automatic Execution |
15:04:50 - 14-Nov-25 |
| Buy* | 677 | 393.00p | Automatic Execution |
15:04:42 - 14-Nov-25 |
| Buy* | 250 | 393.00p | Automatic Execution |
15:04:42 - 14-Nov-25 |
| Sell* | 125 | 391.00p | Automatic Execution |
15:03:47 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:34 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:34 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |
| Sell* | 1 | 390.50p | Automatic Execution |
15:02:33 - 14-Nov-25 |