| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,450 | 1,158.00p | Automatic Execution |
13:11:37 - 13-Jun-25 |
| Sell* | 50 | 1,156.00p | Automatic Execution |
13:11:09 - 13-Jun-25 |
| Sell* | 50 | 1,156.00p | Automatic Execution |
13:11:09 - 13-Jun-25 |
| Sell* | 50 | 1,156.00p | Automatic Execution |
13:11:09 - 13-Jun-25 |
| Sell* | 50 | 1,156.00p | Automatic Execution |
13:11:09 - 13-Jun-25 |
| Sell* | 50 | 1,156.00p | Automatic Execution |
13:11:09 - 13-Jun-25 |
| Sell* | 100 | 1,156.00p | Automatic Execution |
13:11:09 - 13-Jun-25 |
| Sell* | 100 | 1,156.00p | Automatic Execution |
13:11:09 - 13-Jun-25 |
| Sell* | 100 | 1,156.00p | Automatic Execution |
13:11:09 - 13-Jun-25 |
| Sell* | 400 | 1,156.00p | Automatic Execution |
13:11:09 - 13-Jun-25 |
| Sell* | 600 | 1,156.00p | Automatic Execution |
13:11:09 - 13-Jun-25 |
| Buy* | 227 | 1,150.00p | Automatic Execution |
12:49:58 - 13-Jun-25 |
| Buy* | 300 | 1,150.00p | Automatic Execution |
12:49:58 - 13-Jun-25 |
| Buy* | 50 | 1,150.00p | Automatic Execution |
12:49:58 - 13-Jun-25 |
| Buy* | 1,000 | 1,146.00p | Automatic Execution |
12:48:59 - 13-Jun-25 |
| Buy* | 2,000 | 1,180.00p | Automatic Execution |
12:32:10 - 13-Jun-25 |
| Buy* | 910 | 1,164.00p | Automatic Execution |
12:20:15 - 13-Jun-25 |
| Buy* | 419 | 1,174.00p | Automatic Execution |
12:18:24 - 13-Jun-25 |
| Sell* | 527 | 1,180.00p | Automatic Execution |
11:56:24 - 13-Jun-25 |
| Sell* | 50 | 1,180.00p | Automatic Execution |
11:56:24 - 13-Jun-25 |
| Sell* | 577 | 1,186.00p | Automatic Execution |
11:48:04 - 13-Jun-25 |
| Sell* | 577 | 1,186.00p | Automatic Execution |
11:47:59 - 13-Jun-25 |
| Sell* | 167 | 1,186.00p | Automatic Execution |
11:47:59 - 13-Jun-25 |
| Buy* | 103 | 1,204.00p | Automatic Execution |
11:40:33 - 13-Jun-25 |
| Buy* | 577 | 1,204.00p | Automatic Execution |
11:40:33 - 13-Jun-25 |
| Buy* | 15 | 1,203.5725p | Ordinary |
11:26:06 - 13-Jun-25 |
| Buy* | 415 | 1,203.1418p | Ordinary |
11:25:59 - 13-Jun-25 |
| Buy* | 333 | 1,196.9911p | Ordinary |
11:18:13 - 13-Jun-25 |
| Sell* | 572 | 1,206.00p | Automatic Execution |
11:07:35 - 13-Jun-25 |
| Buy* | 328 | 1,204.00p | Automatic Execution |
11:00:44 - 13-Jun-25 |
| Buy* | 400 | 1,204.00p | Automatic Execution |
11:00:44 - 13-Jun-25 |
| Buy* | 177 | 1,200.00p | Automatic Execution |
11:00:42 - 13-Jun-25 |
| Buy* | 400 | 1,200.00p | Automatic Execution |
11:00:42 - 13-Jun-25 |
| Sell* | 2,957 | 1,188.00p | Automatic Execution |
10:22:06 - 13-Jun-25 |
| Buy* | 2 | 1,208.00p | Automatic Execution |
10:21:02 - 13-Jun-25 |
| Buy* | 127 | 1,202.00p | Automatic Execution |
10:17:36 - 13-Jun-25 |
| Buy* | 450 | 1,202.00p | Automatic Execution |
10:17:36 - 13-Jun-25 |
| Sell* | 177 | 1,192.00p | Automatic Execution |
10:16:51 - 13-Jun-25 |
| Sell* | 400 | 1,192.00p | Automatic Execution |
10:16:51 - 13-Jun-25 |
| Sell* | 37 | 1,186.00p | Automatic Execution |
10:15:54 - 13-Jun-25 |
| Sell* | 37 | 1,186.00p | Automatic Execution |
10:15:54 - 13-Jun-25 |
| Sell* | 37 | 1,186.00p | Automatic Execution |
10:15:54 - 13-Jun-25 |
| Sell* | 37 | 1,186.00p | Automatic Execution |
10:15:54 - 13-Jun-25 |
| Sell* | 3 | 1,190.00p | Automatic Execution |
10:15:49 - 13-Jun-25 |
| Sell* | 577 | 1,202.00p | Automatic Execution |
10:15:43 - 13-Jun-25 |
| Buy* | 1,000 | 1,200.00p | Automatic Execution |
10:14:02 - 13-Jun-25 |
| Buy* | 560 | 1,196.00p | Automatic Execution |
10:13:54 - 13-Jun-25 |
| Buy* | 144 | 1,196.00p | Automatic Execution |
10:13:40 - 13-Jun-25 |
| Buy* | 300 | 1,196.00p | Automatic Execution |
10:13:40 - 13-Jun-25 |
| Buy* | 98 | 1,196.00p | Automatic Execution |
10:13:40 - 13-Jun-25 |
| Sell* | 49 | 1,190.00p | Automatic Execution |
10:08:33 - 13-Jun-25 |
| Sell* | 49 | 1,190.00p | Automatic Execution |
10:08:33 - 13-Jun-25 |
| Sell* | 49 | 1,190.00p | Automatic Execution |
10:08:33 - 13-Jun-25 |
| Sell* | 49 | 1,190.00p | Automatic Execution |
10:08:33 - 13-Jun-25 |
| Sell* | 1 | 1,192.00p | Automatic Execution |
10:08:33 - 13-Jun-25 |
| Sell* | 62 | 1,192.00p | Automatic Execution |
10:08:25 - 13-Jun-25 |
| Sell* | 62 | 1,192.00p | Automatic Execution |
10:08:25 - 13-Jun-25 |
| Sell* | 62 | 1,192.00p | Automatic Execution |
10:08:25 - 13-Jun-25 |
| Sell* | 62 | 1,192.00p | Automatic Execution |
10:08:25 - 13-Jun-25 |
| Buy* | 299 | 1,196.00p | Automatic Execution |
10:08:20 - 13-Jun-25 |
| Sell* | 123 | 1,186.00p | Automatic Execution |
10:07:19 - 13-Jun-25 |
| Sell* | 577 | 1,188.00p | Automatic Execution |
10:07:19 - 13-Jun-25 |
| Buy* | 73 | 1,198.00p | Automatic Execution |
10:06:38 - 13-Jun-25 |
| Buy* | 50 | 1,198.00p | Automatic Execution |
10:06:38 - 13-Jun-25 |
| Buy* | 50 | 1,198.00p | Automatic Execution |
10:06:32 - 13-Jun-25 |
| Buy* | 150 | 1,198.00p | Automatic Execution |
10:06:32 - 13-Jun-25 |
| Buy* | 200 | 1,198.00p | Automatic Execution |
10:06:32 - 13-Jun-25 |
| Buy* | 250 | 1,198.00p | Automatic Execution |
10:06:32 - 13-Jun-25 |
| Buy* | 650 | 1,198.00p | Automatic Execution |
10:06:32 - 13-Jun-25 |
| Buy* | 577 | 1,196.00p | Automatic Execution |
10:06:32 - 13-Jun-25 |
| Sell* | 25 | 1,188.00p | Automatic Execution |
10:05:46 - 13-Jun-25 |
| Buy* | 77 | 1,200.00p | Automatic Execution |
09:59:34 - 13-Jun-25 |
| Buy* | 400 | 1,200.00p | Automatic Execution |
09:59:34 - 13-Jun-25 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
09:59:34 - 13-Jun-25 |
| Buy* | 177 | 1,196.00p | Automatic Execution |
09:59:27 - 13-Jun-25 |
| Buy* | 400 | 1,196.00p | Automatic Execution |
09:59:27 - 13-Jun-25 |
| Sell* | 1,000 | 1,194.00p | Automatic Execution |
09:58:26 - 13-Jun-25 |
| Sell* | 1,729 | 1,194.00p | Automatic Execution |
09:57:57 - 13-Jun-25 |
| Sell* | 277 | 1,190.00p | Automatic Execution |
09:52:40 - 13-Jun-25 |
| Sell* | 300 | 1,190.00p | Automatic Execution |
09:52:40 - 13-Jun-25 |
| Sell* | 800 | 1,196.00p | Automatic Execution |
09:46:36 - 13-Jun-25 |
| Sell* | 1,200 | 1,196.00p | Automatic Execution |
09:46:36 - 13-Jun-25 |
| Buy* | 1,491 | 1,176.00p | Automatic Execution |
09:37:52 - 13-Jun-25 |
| Buy* | 2,151 | 1,168.00p | Automatic Execution |
09:32:00 - 13-Jun-25 |
| Sell* | 200 | 1,168.00p | Automatic Execution |
09:31:13 - 13-Jun-25 |
| Sell* | 750 | 1,168.00p | Automatic Execution |
09:31:13 - 13-Jun-25 |
| Sell* | 550 | 1,168.00p | Automatic Execution |
09:31:13 - 13-Jun-25 |
| Buy* | 450 | 1,170.00p | Automatic Execution |
09:30:34 - 13-Jun-25 |
| Buy* | 1,050 | 1,170.00p | Automatic Execution |
09:30:34 - 13-Jun-25 |
| Sell* | 518 | 1,168.00p | Automatic Execution |
09:28:36 - 13-Jun-25 |
| Sell* | 182 | 1,168.00p | Automatic Execution |
09:28:36 - 13-Jun-25 |
| Sell* | 1,300 | 1,168.00p | Automatic Execution |
09:28:36 - 13-Jun-25 |
| Buy* | 2,000 | 1,160.00p | Automatic Execution |
09:25:33 - 13-Jun-25 |
| Buy* | 500 | 1,142.00p | Automatic Execution |
09:15:07 - 13-Jun-25 |
| Buy* | 1,500 | 1,142.00p | Automatic Execution |
09:15:07 - 13-Jun-25 |
| Buy* | 100 | 1,141.1867p | Ordinary |
09:14:25 - 13-Jun-25 |
| Sell* | 950 | 1,152.00p | Automatic Execution |
09:12:10 - 13-Jun-25 |
| Sell* | 1,050 | 1,152.00p | Automatic Execution |
09:12:10 - 13-Jun-25 |
| Buy* | 1,500 | 1,148.00p | Automatic Execution |
09:12:05 - 13-Jun-25 |
| Buy* | 1,500 | 1,144.00p | Automatic Execution |
09:11:37 - 13-Jun-25 |
| Buy* | 5,823 | 1,140.00p | Automatic Execution |
09:10:39 - 13-Jun-25 |
| Buy* | 635 | 1,140.00p | Automatic Execution |
09:10:36 - 13-Jun-25 |
| Buy* | 6,053 | 1,140.00p | Automatic Execution |
09:10:28 - 13-Jun-25 |
| Buy* | 3,947 | 1,140.00p | Automatic Execution |
09:10:28 - 13-Jun-25 |
| Buy* | 4,019 | 1,140.00p | Automatic Execution |
09:10:12 - 13-Jun-25 |
| Buy* | 5,014 | 1,140.00p | Automatic Execution |
09:10:12 - 13-Jun-25 |
| Sell* | 5,014 | 1,140.00p | Automatic Execution |
09:10:12 - 13-Jun-25 |
| Sell* | 577 | 1,140.00p | Automatic Execution |
09:10:12 - 13-Jun-25 |
| Sell* | 2,650 | 1,140.00p | Automatic Execution |
09:10:12 - 13-Jun-25 |
| Buy* | 10,000 | 1,142.00p | Automatic Execution |
09:09:54 - 13-Jun-25 |
| Sell* | 21 | 1,136.00p | Automatic Execution |
09:02:44 - 13-Jun-25 |
| Buy* | 70 | 1,145.6352p | Ordinary |
09:01:54 - 13-Jun-25 |
| Sell* | 8 | 1,150.00p | Automatic Execution |
09:01:53 - 13-Jun-25 |
| Buy* | 520 | 1,166.00p | Automatic Execution |
08:45:31 - 13-Jun-25 |
| Buy* | 400 | 1,166.00p | Automatic Execution |
08:45:31 - 13-Jun-25 |
| Sell* | 660 | 1,182.00p | Automatic Execution |
08:38:18 - 13-Jun-25 |
| Buy* | 1,080 | 1,190.00p | Automatic Execution |
08:32:35 - 13-Jun-25 |
| Buy* | 423 | 1,208.00p | Automatic Execution |
08:25:19 - 13-Jun-25 |
| Buy* | 577 | 1,208.00p | Automatic Execution |
08:25:19 - 13-Jun-25 |
| Sell* | 910 | 1,206.00p | Automatic Execution |
08:24:38 - 13-Jun-25 |
| Sell* | 90 | 1,206.00p | Automatic Execution |
08:24:38 - 13-Jun-25 |
| Sell* | 335 | 1,206.00p | Automatic Execution |
08:24:02 - 13-Jun-25 |
| Sell* | 650 | 1,206.00p | Automatic Execution |
08:24:02 - 13-Jun-25 |
| Sell* | 150 | 1,206.00p | Automatic Execution |
08:24:02 - 13-Jun-25 |
| Sell* | 865 | 1,208.00p | Automatic Execution |
08:24:01 - 13-Jun-25 |
| Buy* | 1,500 | 1,204.00p | Automatic Execution |
08:23:21 - 13-Jun-25 |
| Buy* | 554 | 1,200.00p | Automatic Execution |
08:22:52 - 13-Jun-25 |
| Buy* | 2,000 | 1,196.00p | Automatic Execution |
08:22:27 - 13-Jun-25 |
| Buy* | 2,399 | 1,196.00p | Automatic Execution |
08:22:20 - 13-Jun-25 |
| Sell* | 49 | 1,192.00p | Automatic Execution |
08:21:33 - 13-Jun-25 |
| Sell* | 50 | 1,192.00p | Automatic Execution |
08:21:33 - 13-Jun-25 |
| Sell* | 851 | 1,192.00p | Automatic Execution |
08:21:32 - 13-Jun-25 |
| Sell* | 1,050 | 1,192.00p | Automatic Execution |
08:21:32 - 13-Jun-25 |
| Buy* | 2,559 | 1,194.00p | Automatic Execution |
08:21:23 - 13-Jun-25 |
| Sell* | 7,441 | 1,194.00p | Automatic Execution |
08:21:23 - 13-Jun-25 |
| Sell* | 144 | 1,203.9012p | Ordinary |
08:19:27 - 13-Jun-25 |
| Sell* | 1,247 | 1,202.291p | Ordinary |
08:19:03 - 13-Jun-25 |
| Buy* | 2,305 | 1,204.00p | Automatic Execution |
08:18:35 - 13-Jun-25 |
| Buy* | 83 | 1,200.00p | Automatic Execution |
08:18:08 - 13-Jun-25 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
08:18:05 - 13-Jun-25 |
| Buy* | 630 | 1,200.00p | Automatic Execution |
08:18:05 - 13-Jun-25 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
08:18:05 - 13-Jun-25 |
| Buy* | 630 | 1,200.00p | Automatic Execution |
08:18:05 - 13-Jun-25 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
08:17:59 - 13-Jun-25 |
| Buy* | 150 | 1,200.00p | Automatic Execution |
08:17:59 - 13-Jun-25 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
08:17:59 - 13-Jun-25 |
| Buy* | 250 | 1,200.00p | Automatic Execution |
08:17:59 - 13-Jun-25 |
| Buy* | 400 | 1,200.00p | Automatic Execution |
08:17:59 - 13-Jun-25 |
| Sell* | 655 | 1,200.00p | Automatic Execution |
08:17:59 - 13-Jun-25 |
| Sell* | 123 | 1,204.1149p | Ordinary |
08:16:14 - 13-Jun-25 |
| Sell* | 1,144 | 1,196.00p | Automatic Execution |
08:14:55 - 13-Jun-25 |
| Sell* | 430 | 1,207.6818p | Ordinary |
08:12:56 - 13-Jun-25 |
| Buy* | 2,300 | 1,212.00p | Automatic Execution |
08:11:56 - 13-Jun-25 |
| Buy* | 2,650 | 1,212.00p | Automatic Execution |
08:11:56 - 13-Jun-25 |
| Sell* | 443 | 1,208.00p | Automatic Execution |
08:11:01 - 13-Jun-25 |
| Buy* | 817 | 1,222.00p | Automatic Execution |
08:10:35 - 13-Jun-25 |
| Sell* | 700 | 1,218.00p | Uncrossing Trade |
08:10:24 - 13-Jun-25 |
| Buy* | 800 | 1,215.9403p | Ordinary |
08:09:18 - 13-Jun-25 |
| Buy* | 1,232 | 1,218.5063p | Ordinary |
08:08:06 - 13-Jun-25 |
| Buy* | 3,000 | 1,220.1709p | Ordinary |
08:07:39 - 13-Jun-25 |
| Buy* | 290 | 1,221.2398p | Ordinary |
08:07:39 - 13-Jun-25 |
| Buy* | 1,230 | 1,220.3483p | Ordinary |
08:07:31 - 13-Jun-25 |
| Buy* | 8,000 | 1,219.2092p | Ordinary |
08:07:14 - 13-Jun-25 |
| Buy* | 400 | 1,226.6549p | Ordinary |
08:06:56 - 13-Jun-25 |
| Buy* | 600 | 1,223.4482p | Ordinary |
08:05:15 - 13-Jun-25 |
| Buy* | 200 | 1,213.9317p | Ordinary |
08:04:35 - 13-Jun-25 |
| Buy* | 248 | 1,213.7879p | Ordinary |
08:04:32 - 13-Jun-25 |
| Buy* | 19 | 1,214.1366p | Ordinary |
08:04:04 - 13-Jun-25 |
| Buy* | 310 | 1,214.1138p | Ordinary |
08:04:00 - 13-Jun-25 |
| Buy* | 413 | 1,214.0756p | Ordinary |
08:03:02 - 13-Jun-25 |
| Buy* | 38 | 1,209.3522p | Ordinary |
08:02:38 - 13-Jun-25 |
| Buy* | 500 | 1,209.5465p | Ordinary |
08:02:26 - 13-Jun-25 |
| Buy* | 44 | 1,209.6885p | Ordinary |
08:02:12 - 13-Jun-25 |
| Buy* | 274 | 1,209.8913p | Ordinary |
08:01:40 - 13-Jun-25 |
| Buy* | 96 | 1,214.7458p | Ordinary |
08:01:29 - 13-Jun-25 |
| Buy* | 551 | 1,215.1621p | Ordinary |
08:01:19 - 13-Jun-25 |
| Sell* | 386 | 1,036.00p | Uncrossing Trade |
16:35:10 - 12-Jun-25 |
| Buy* | 71 | 1,044.5234p | Ordinary |
16:29:15 - 12-Jun-25 |
| Buy* | 310 | 1,044.00p | Automatic Execution |
16:22:02 - 12-Jun-25 |
| Buy* | 325 | 1,038.00p | Automatic Execution |
16:21:02 - 12-Jun-25 |
| Buy* | 36 | 1,046.00p | Automatic Execution |
16:19:09 - 12-Jun-25 |
| Buy* | 1,000 | 1,032.00p | Automatic Execution |
16:18:16 - 12-Jun-25 |
| Buy* | 1 | 1,017.9299p | Ordinary |
16:04:17 - 12-Jun-25 |
| Sell* | 998 | 1,016.00p | Automatic Execution |
16:01:59 - 12-Jun-25 |
| Sell* | 963 | 1,016.00p | Automatic Execution |
16:01:59 - 12-Jun-25 |
| Sell* | 646 | 1,010.00p | Automatic Execution |
15:43:08 - 12-Jun-25 |
| Sell* | 2,978 | 1,010.00p | Automatic Execution |
15:43:08 - 12-Jun-25 |
| Buy* | 577 | 1,010.00p | Automatic Execution |
15:43:08 - 12-Jun-25 |
| Sell* | 249 | 1,016.00p | Automatic Execution |
15:08:49 - 12-Jun-25 |
| Sell* | 1,500 | 1,031.7624p | Ordinary |
14:57:58 - 12-Jun-25 |
| Sell* | 2,870 | 1,045.7839p | Ordinary |
14:36:41 - 12-Jun-25 |
| Buy* | 244 | 1,056.00p | Automatic Execution |
14:11:47 - 12-Jun-25 |
| Buy* | 577 | 1,056.00p | Automatic Execution |
14:11:47 - 12-Jun-25 |
| Buy* | 398 | 1,056.00p | Automatic Execution |
14:06:12 - 12-Jun-25 |
| Sell* | 210 | 1,048.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 390 | 1,048.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 400 | 1,048.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 1,031 | 1,051.3156p | Ordinary |
14:01:13 - 12-Jun-25 |
| Sell* | 261 | 1,048.821p | Ordinary |
13:59:43 - 12-Jun-25 |
| Buy* | 40 | 1,058.00p | Automatic Execution |
13:52:11 - 12-Jun-25 |