| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | 360.00p | Suspected BUY Trade |
16:35:14 - 20-Oct-25 |
| Sell* | 1,683 | 357.163p | SI Trade |
16:28:19 - 20-Oct-25 |
| Buy* | 249 | 357.768p | Ordinary |
16:26:47 - 20-Oct-25 |
| Buy* | 8,266 | 356.00p | Automatic Execution |
16:26:28 - 20-Oct-25 |
| Sell* | 99 | 356.00p | Automatic Execution |
16:26:28 - 20-Oct-25 |
| Sell* | 818 | 356.00p | Automatic Execution |
16:26:28 - 20-Oct-25 |
| Sell* | 817 | 356.00p | Automatic Execution |
16:26:28 - 20-Oct-25 |
| Buy* | 1,919 | 359.00p | Automatic Execution |
16:25:28 - 20-Oct-25 |
| Buy* | 560 | 358.499p | SI Trade |
16:25:12 - 20-Oct-25 |
| Buy* | 445 | 358.345p | SI Trade |
16:24:15 - 20-Oct-25 |
| Buy* | 418 | 357.128p | Ordinary |
16:22:32 - 20-Oct-25 |
| Buy* | 418 | 356.966p | Ordinary |
16:21:39 - 20-Oct-25 |
| Buy* | 139 | 358.814p | SI Trade |
16:20:15 - 20-Oct-25 |
| Buy* | 948 | 354.50p | Automatic Execution |
16:08:49 - 20-Oct-25 |
| Buy* | 551 | 354.50p | Automatic Execution |
16:08:49 - 20-Oct-25 |
| Buy* | 4,118 | 354.50p | Automatic Execution |
16:08:49 - 20-Oct-25 |
| Buy* | 79,005 | 354.39p | Ordinary |
16:08:21 - 20-Oct-25 |
| Buy* | 1,683 | 356.096p | SI Trade |
16:05:33 - 20-Oct-25 |
| Buy* | 3,804 | 358.773p | SI Trade |
16:01:09 - 20-Oct-25 |
| Buy* | 1,119 | 356.633p | Ordinary |
15:59:04 - 20-Oct-25 |
| Sell* | 9,000 | 354.50p | Automatic Execution |
15:57:28 - 20-Oct-25 |
| Buy* | 207 | 355.641p | Ordinary |
15:57:06 - 20-Oct-25 |
| Sell* | 3,000 | 354.50p | Automatic Execution |
15:54:50 - 20-Oct-25 |
| Buy* | 10,486 | 352.771p | Ordinary |
15:53:12 - 20-Oct-25 |
| Buy* | 600 | 353.271p | Ordinary |
15:52:23 - 20-Oct-25 |
| Buy* | 1,000 | 355.601p | SI Trade |
15:49:16 - 20-Oct-25 |
| Sell* | 1,569 | 356.00p | Automatic Execution |
15:47:30 - 20-Oct-25 |
| Buy* | 7,026 | 355.686p | Ordinary |
15:44:59 - 20-Oct-25 |
| Buy* | 4,193 | 357.48p | Ordinary |
15:41:40 - 20-Oct-25 |
| Buy* | 86 | 357.452p | SI Trade |
15:41:31 - 20-Oct-25 |
| Buy* | 4,193 | 357.516p | Ordinary |
15:40:58 - 20-Oct-25 |
| Buy* | 550 | 357.094p | Ordinary |
15:39:43 - 20-Oct-25 |
| Buy* | 3,617 | 359.185p | Ordinary |
15:39:05 - 20-Oct-25 |
| Buy* | 150 | 359.905p | Ordinary |
15:37:37 - 20-Oct-25 |
| Buy* | 1,958 | 359.905p | Ordinary |
15:37:37 - 20-Oct-25 |
| Sell* | 208 | 360.00p | Automatic Execution |
15:37:33 - 20-Oct-25 |
| Sell* | 3,580 | 360.00p | Automatic Execution |
15:37:33 - 20-Oct-25 |
| Sell* | 3,270 | 360.00p | Automatic Execution |
15:37:31 - 20-Oct-25 |
| Buy* | 827 | 362.577p | Ordinary |
15:32:45 - 20-Oct-25 |
| Buy* | 2 | 361.432p | Ordinary |
15:27:31 - 20-Oct-25 |
| Buy* | 2,979 | 362.117p | Ordinary |
15:26:12 - 20-Oct-25 |
| Buy* | 1,618 | 362.5132p | Ordinary |
15:25:55 - 20-Oct-25 |
| Buy* | 250 | 363.367p | Ordinary |
15:24:07 - 20-Oct-25 |
| Buy* | 500 | 363.561p | Ordinary |
15:24:01 - 20-Oct-25 |
| Buy* | 961 | 363.31p | Ordinary |
15:23:27 - 20-Oct-25 |
| Buy* | 500 | 362.559p | Ordinary |
15:22:38 - 20-Oct-25 |
| Buy* | 150 | 365.04p | Ordinary |
15:21:06 - 20-Oct-25 |
| Sell* | 4,957 | 364.311p | Ordinary |
15:20:31 - 20-Oct-25 |
| Sell* | 1,451 | 367.00p | Automatic Execution |
15:19:37 - 20-Oct-25 |
| Sell* | 4,529 | 367.00p | Automatic Execution |
15:19:37 - 20-Oct-25 |
| Buy* | 612 | 367.00p | Automatic Execution |
15:19:37 - 20-Oct-25 |
| Buy* | 408 | 367.00p | Automatic Execution |
15:19:37 - 20-Oct-25 |
| Sell* | 364 | 364.00p | Automatic Execution |
15:17:46 - 20-Oct-25 |
| Buy* | 400 | 364.00p | Automatic Execution |
15:17:46 - 20-Oct-25 |
| Buy* | 408 | 364.00p | Automatic Execution |
15:17:46 - 20-Oct-25 |
| Buy* | 7,000 | 363.741p | Ordinary |
15:17:35 - 20-Oct-25 |
| Sell* | 465 | 362.00p | Automatic Execution |
15:16:58 - 20-Oct-25 |
| Sell* | 3,682 | 362.00p | Automatic Execution |
15:16:58 - 20-Oct-25 |
| Sell* | 2,653 | 362.00p | Automatic Execution |
15:16:58 - 20-Oct-25 |
| Sell* | 6,900 | 362.00p | Automatic Execution |
15:16:58 - 20-Oct-25 |
| Buy* | 100 | 365.00p | Automatic Execution |
15:14:16 - 20-Oct-25 |
| Buy* | 1,372 | 364.028p | SI Trade |
15:10:17 - 20-Oct-25 |
| Buy* | 2,000 | 364.253p | SI Trade |
15:08:50 - 20-Oct-25 |
| Buy* | 1,370 | 364.272p | Ordinary |
15:08:27 - 20-Oct-25 |
| Buy* | 823 | 364.092p | Ordinary |
15:08:05 - 20-Oct-25 |
| Buy* | 823 | 364.502p | Ordinary |
15:06:09 - 20-Oct-25 |
| Buy* | 275 | 362.347p | Ordinary |
15:05:37 - 20-Oct-25 |
| Buy* | 2,000 | 363.516p | Ordinary |
15:05:25 - 20-Oct-25 |
| Buy* | 150 | 366.247p | Ordinary |
15:05:07 - 20-Oct-25 |
| Buy* | 271 | 366.408p | Ordinary |
15:04:27 - 20-Oct-25 |
| Buy* | 1,593 | 375.8742p | Ordinary |
14:59:27 - 20-Oct-25 |
| Sell* | 2,160 | 375.00p | Automatic Execution |
14:57:30 - 20-Oct-25 |
| Sell* | 4,638 | 375.00p | Automatic Execution |
14:57:30 - 20-Oct-25 |
| Sell* | 5,042 | 375.00p | Automatic Execution |
14:57:29 - 20-Oct-25 |
| Sell* | 612 | 375.50p | Automatic Execution |
14:57:29 - 20-Oct-25 |
| Sell* | 408 | 375.50p | Automatic Execution |
14:57:29 - 20-Oct-25 |
| Sell* | 612 | 375.50p | Automatic Execution |
14:57:28 - 20-Oct-25 |
| Sell* | 408 | 375.50p | Automatic Execution |
14:57:28 - 20-Oct-25 |
| Sell* | 408 | 375.50p | Automatic Execution |
14:57:28 - 20-Oct-25 |
| Sell* | 240 | 375.50p | Automatic Execution |
14:56:01 - 20-Oct-25 |
| Sell* | 4,500 | 375.00p | Automatic Execution |
14:55:45 - 20-Oct-25 |
| Sell* | 1,875 | 375.50p | Automatic Execution |
14:55:45 - 20-Oct-25 |
| Sell* | 2,283 | 375.50p | Automatic Execution |
14:55:45 - 20-Oct-25 |
| Sell* | 3,433 | 375.50p | Automatic Execution |
14:55:01 - 20-Oct-25 |
| Buy* | 1,863 | 375.572p | Ordinary |
14:54:11 - 20-Oct-25 |
| Buy* | 2,663 | 375.511p | Ordinary |
14:53:11 - 20-Oct-25 |
| Buy* | 1,395 | 375.689p | Ordinary |
14:53:01 - 20-Oct-25 |
| Buy* | 79 | 375.77p | Ordinary |
14:52:55 - 20-Oct-25 |
| Buy* | 3,882 | 375.00p | Automatic Execution |
14:47:05 - 20-Oct-25 |
| Buy* | 5,774 | 375.00p | Automatic Execution |
14:47:05 - 20-Oct-25 |
| Buy* | 17,159 | 375.00p | Automatic Execution |
14:47:05 - 20-Oct-25 |
| Buy* | 1,341 | 375.00p | Automatic Execution |
14:47:05 - 20-Oct-25 |
| Buy* | 15,403 | 375.00p | Automatic Execution |
14:47:05 - 20-Oct-25 |
| Sell* | 100 | 375.00p | Automatic Execution |
14:47:05 - 20-Oct-25 |
| Sell* | 762 | 375.50p | Automatic Execution |
14:47:05 - 20-Oct-25 |
| Buy* | 3,270 | 376.00p | Automatic Execution |
14:46:45 - 20-Oct-25 |
| Buy* | 4,905 | 376.00p | Automatic Execution |
14:46:45 - 20-Oct-25 |
| Sell* | 184 | 375.50p | Automatic Execution |
14:46:45 - 20-Oct-25 |
| Buy* | 1,226 | 376.00p | Automatic Execution |
14:46:45 - 20-Oct-25 |
| Buy* | 913 | 383.068p | Ordinary |
14:45:19 - 20-Oct-25 |
| Sell* | 1,035 | 384.50p | Automatic Execution |
14:45:04 - 20-Oct-25 |
| Buy* | 2,517 | 384.00p | Automatic Execution |
14:45:04 - 20-Oct-25 |
| Sell* | 3,000 | 381.665p | Ordinary |
14:41:35 - 20-Oct-25 |
| Sell* | 1,862 | 381.00p | Automatic Execution |
14:39:39 - 20-Oct-25 |
| Sell* | 2,938 | 381.00p | Automatic Execution |
14:39:39 - 20-Oct-25 |
| Buy* | 264 | 378.461p | Ordinary |
14:39:18 - 20-Oct-25 |
| Buy* | 120 | 379.115p | Ordinary |
14:38:30 - 20-Oct-25 |
| Buy* | 8,454 | 380.382p | SI Trade |
14:38:10 - 20-Oct-25 |
| Buy* | 1,000 | 381.42p | Ordinary |
14:37:57 - 20-Oct-25 |
| Sell* | 89,000 | 380.60p | Ordinary |
14:36:55 - 20-Oct-25 |
| Sell* | 1,000 | 382.507p | Ordinary |
14:34:45 - 20-Oct-25 |
| Sell* | 52,725 | 385.045p | Ordinary |
14:32:20 - 20-Oct-25 |
| Buy* | 4,761 | 385.50p | Automatic Execution |
14:32:11 - 20-Oct-25 |
| Sell* | 50 | 384.641p | SI Trade |
14:32:10 - 20-Oct-25 |
| Sell* | 130 | 384.666p | Ordinary |
14:32:01 - 20-Oct-25 |
| Sell* | 2,000 | 387.203p | Ordinary |
14:32:01 - 20-Oct-25 |
| Sell* | 889 | 387.833p | Ordinary |
14:31:55 - 20-Oct-25 |
| Buy* | 600 | 394.985p | SI Trade |
14:28:15 - 20-Oct-25 |
| Buy* | 3,285 | 395.52p | Ordinary |
14:22:13 - 20-Oct-25 |
| Buy* | 1,024 | 394.596p | SI Trade |
14:10:00 - 20-Oct-25 |
| Buy* | 117 | 395.00p | Automatic Execution |
14:02:20 - 20-Oct-25 |
| Buy* | 300 | 395.00p | Automatic Execution |
14:02:19 - 20-Oct-25 |
| Buy* | 1,634 | 395.00p | Automatic Execution |
14:02:19 - 20-Oct-25 |
| Buy* | 225 | 395.50p | Automatic Execution |
14:01:40 - 20-Oct-25 |
| Buy* | 225 | 395.50p | Automatic Execution |
14:01:40 - 20-Oct-25 |
| Buy* | 150 | 395.50p | Automatic Execution |
14:01:40 - 20-Oct-25 |
| Buy* | 260 | 396.16p | Ordinary |
14:00:51 - 20-Oct-25 |
| Sell* | 147 | 396.728p | Ordinary |
13:53:59 - 20-Oct-25 |
| Sell* | 135 | 396.73p | Ordinary |
13:53:24 - 20-Oct-25 |
| Buy* | 1,000 | 398.979p | Ordinary |
13:45:43 - 20-Oct-25 |
| Buy* | 250 | 398.96p | SI Trade |
13:45:43 - 20-Oct-25 |
| Sell* | 1,338 | 397.00p | Automatic Execution |
13:45:37 - 20-Oct-25 |
| Sell* | 100 | 400.00p | Automatic Execution |
13:44:13 - 20-Oct-25 |
| Buy* | 343 | 405.393p | Ordinary |
13:27:39 - 20-Oct-25 |
| Buy* | 902 | 408.453p | Ordinary |
13:15:32 - 20-Oct-25 |
| Buy* | 54 | 408.498p | Ordinary |
13:05:37 - 20-Oct-25 |
| Buy* | 122 | 408.393p | Ordinary |
13:02:02 - 20-Oct-25 |
| Buy* | 240 | 413.78p | SI Trade |
12:01:43 - 20-Oct-25 |
| Buy* | 314 | 413.00p | Automatic Execution |
11:45:10 - 20-Oct-25 |
| Sell* | 1 | 408.50p | Automatic Execution |
11:38:13 - 20-Oct-25 |
| Buy* | 1,419 | 414.336p | Ordinary |
11:28:45 - 20-Oct-25 |
| Buy* | 721 | 414.356p | Ordinary |
11:28:28 - 20-Oct-25 |
| Buy* | 4,324 | 414.189p | Ordinary |
11:27:23 - 20-Oct-25 |
| Sell* | 100 | 410.548p | Ordinary |
11:02:43 - 20-Oct-25 |
| Buy* | 242 | 412.747p | Ordinary |
11:01:47 - 20-Oct-25 |
| Buy* | 484 | 411.475p | Ordinary |
10:59:25 - 20-Oct-25 |
| Buy* | 557 | 411.825p | Ordinary |
10:49:13 - 20-Oct-25 |
| Buy* | 1,697 | 412.288p | Ordinary |
10:38:39 - 20-Oct-25 |
| Buy* | 6,082 | 410.981p | SI Trade |
10:38:19 - 20-Oct-25 |
| Buy* | 1,589 | 409.50p | Automatic Execution |
10:14:53 - 20-Oct-25 |
| Buy* | 150 | 409.50p | Automatic Execution |
10:14:12 - 20-Oct-25 |
| Buy* | 1,635 | 409.50p | Automatic Execution |
10:14:12 - 20-Oct-25 |
| Buy* | 1,635 | 409.50p | Automatic Execution |
10:14:12 - 20-Oct-25 |
| Buy* | 225 | 409.50p | Automatic Execution |
10:14:12 - 20-Oct-25 |
| Sell* | 408 | 409.50p | Automatic Execution |
10:14:12 - 20-Oct-25 |
| Buy* | 6,029 | 414.541p | Ordinary |
09:51:53 - 20-Oct-25 |
| Buy* | 120 | 415.45p | Ordinary |
09:45:05 - 20-Oct-25 |
| Buy* | 485 | 411.72p | Ordinary |
09:41:03 - 20-Oct-25 |
| Buy* | 25 | 411.752p | Ordinary |
09:39:56 - 20-Oct-25 |
| Buy* | 485 | 411.76p | Ordinary |
09:39:44 - 20-Oct-25 |
| Buy* | 1,377 | 411.01p | SI Trade |
09:36:34 - 20-Oct-25 |
| Buy* | 120 | 411.088p | SI Trade |
09:36:22 - 20-Oct-25 |
| Unknown* | 157 | 412.951p | Ordinary |
09:27:50 - 20-Oct-25 |
| Buy* | 242 | 411.978p | Ordinary |
09:21:55 - 20-Oct-25 |
| Buy* | 7,295 | 411.131p | Ordinary |
09:17:59 - 20-Oct-25 |
| Buy* | 70 | 411.091p | Ordinary |
09:00:43 - 20-Oct-25 |
| Buy* | 726 | 411.014p | Ordinary |
09:00:21 - 20-Oct-25 |
| Buy* | 2 | 409.396p | Ordinary |
08:54:57 - 20-Oct-25 |
| Buy* | 1,220 | 409.268p | Ordinary |
08:51:48 - 20-Oct-25 |
| Sell* | 1,293 | 411.00p | Automatic Execution |
08:51:28 - 20-Oct-25 |
| Sell* | 150 | 411.00p | Automatic Execution |
08:51:28 - 20-Oct-25 |
| Sell* | 3,600 | 411.00p | Automatic Execution |
08:51:28 - 20-Oct-25 |
| Buy* | 2,235 | 409.00p | Automatic Execution |
08:51:19 - 20-Oct-25 |
| Buy* | 250 | 409.00p | Automatic Execution |
08:51:19 - 20-Oct-25 |
| Sell* | 252 | 406.881p | Ordinary |
08:47:59 - 20-Oct-25 |
| Buy* | 489 | 407.425p | Ordinary |
08:33:34 - 20-Oct-25 |
| Buy* | 1,225 | 407.535p | SI Trade |
08:33:04 - 20-Oct-25 |
| Buy* | 488 | 407.815p | Ordinary |
08:28:54 - 20-Oct-25 |
| Buy* | 70 | 407.735p | Ordinary |
08:28:23 - 20-Oct-25 |
| Buy* | 610 | 407.874p | Ordinary |
08:27:50 - 20-Oct-25 |
| Buy* | 608 | 408.589p | Ordinary |
08:27:28 - 20-Oct-25 |
| Sell* | 300 | 405.50p | Automatic Execution |
08:25:42 - 20-Oct-25 |
| Buy* | 2,725 | 408.893p | Ordinary |
08:23:10 - 20-Oct-25 |
| Buy* | 2,000 | 409.337p | Ordinary |
08:20:00 - 20-Oct-25 |
| Buy* | 10,000 | 409.68p | Ordinary |
08:18:25 - 20-Oct-25 |
| Buy* | 2,000 | 409.424p | Ordinary |
08:15:45 - 20-Oct-25 |
| Sell* | 350 | 406.768p | SI Trade |
08:15:31 - 20-Oct-25 |
| Sell* | 243 | 410.095p | SI Trade |
08:13:51 - 20-Oct-25 |
| Buy* | 366 | 409.313p | SI Trade |
08:12:54 - 20-Oct-25 |
| Sell* | 484 | 410.00p | Automatic Execution |
08:12:39 - 20-Oct-25 |
| Sell* | 905 | 410.00p | Automatic Execution |
08:12:34 - 20-Oct-25 |
| Sell* | 5,000 | 406.691p | SI Trade |
08:11:11 - 20-Oct-25 |
| Buy* | 1,217 | 409.676p | Ordinary |
08:11:10 - 20-Oct-25 |
| Sell* | 247 | 407.887p | Ordinary |
08:10:01 - 20-Oct-25 |
| Sell* | 3,249 | 407.843p | Ordinary |
08:09:58 - 20-Oct-25 |
| Sell* | 1,058 | 406.402p | Ordinary |
08:09:15 - 20-Oct-25 |
| Sell* | 17 | 408.50p | Automatic Execution |
08:08:26 - 20-Oct-25 |
| Sell* | 84 | 408.50p | Automatic Execution |
08:08:26 - 20-Oct-25 |
| Sell* | 84 | 410.00p | Automatic Execution |
08:07:32 - 20-Oct-25 |
| Sell* | 84 | 410.00p | Automatic Execution |
08:07:32 - 20-Oct-25 |