| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 2,075.00p | Automatic Execution |
09:40:30 - 03-Apr-25 |
| Sell* | 224 | 2,070.2903p | Ordinary |
09:40:18 - 03-Apr-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
09:39:47 - 03-Apr-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
09:39:47 - 03-Apr-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
09:39:47 - 03-Apr-25 |
| Buy* | 40 | 2,075.00p | Automatic Execution |
09:39:47 - 03-Apr-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
09:39:47 - 03-Apr-25 |
| Buy* | 80 | 2,075.00p | Automatic Execution |
09:39:47 - 03-Apr-25 |
| Buy* | 60 | 2,075.00p | Automatic Execution |
09:39:47 - 03-Apr-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
09:39:47 - 03-Apr-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
09:39:35 - 03-Apr-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
09:39:35 - 03-Apr-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
09:39:35 - 03-Apr-25 |
| Buy* | 420 | 2,075.00p | Automatic Execution |
09:39:34 - 03-Apr-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
09:39:34 - 03-Apr-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
09:39:34 - 03-Apr-25 |
| Sell* | 492 | 2,070.00p | Automatic Execution |
09:31:23 - 03-Apr-25 |
| Sell* | 5 | 2,060.971p | Automatic Execution |
09:29:56 - 03-Apr-25 |
| Sell* | 1,110 | 2,075.00p | Automatic Execution |
09:16:12 - 03-Apr-25 |
| Sell* | 20 | 2,075.00p | Automatic Execution |
09:16:11 - 03-Apr-25 |
| Sell* | 40 | 2,075.00p | Automatic Execution |
09:16:11 - 03-Apr-25 |
| Sell* | 20 | 2,075.00p | Automatic Execution |
09:16:11 - 03-Apr-25 |
| Sell* | 40 | 2,075.00p | Automatic Execution |
09:16:11 - 03-Apr-25 |
| Sell* | 140 | 2,075.00p | Automatic Execution |
09:16:11 - 03-Apr-25 |
| Sell* | 20 | 2,075.00p | Automatic Execution |
09:16:11 - 03-Apr-25 |
| Sell* | 20 | 2,075.00p | Automatic Execution |
09:15:44 - 03-Apr-25 |
| Sell* | 20 | 2,075.00p | Automatic Execution |
09:15:44 - 03-Apr-25 |
| Sell* | 60 | 2,075.00p | Automatic Execution |
09:15:44 - 03-Apr-25 |
| Sell* | 420 | 2,075.00p | Automatic Execution |
09:15:44 - 03-Apr-25 |
| Sell* | 5 | 2,081.468p | Automatic Execution |
09:10:26 - 03-Apr-25 |
| Sell* | 87 | 2,083.9755p | Ordinary |
09:10:18 - 03-Apr-25 |
| Buy* | 405 | 2,090.00p | Automatic Execution |
09:03:01 - 03-Apr-25 |
| Buy* | 1,200 | 2,085.00p | Automatic Execution |
09:02:30 - 03-Apr-25 |
| Buy* | 800 | 2,085.00p | Automatic Execution |
09:02:30 - 03-Apr-25 |
| Sell* | 515 | 2,083.805p | Ordinary |
09:02:26 - 03-Apr-25 |
| Sell* | 10 | 2,093.4078p | Ordinary |
09:00:21 - 03-Apr-25 |
| Sell* | 1,400 | 2,100.00p | Automatic Execution |
08:59:06 - 03-Apr-25 |
| Sell* | 800 | 2,100.00p | Automatic Execution |
08:59:06 - 03-Apr-25 |
| Buy* | 2,300 | 2,097.723p | Automatic Execution |
08:59:06 - 03-Apr-25 |
| Buy* | 25 | 2,112.3765p | Ordinary |
08:55:11 - 03-Apr-25 |
| Buy* | 1,000 | 2,111.00p | Automatic Execution |
08:50:08 - 03-Apr-25 |
| Buy* | 2,000 | 2,108.00p | Automatic Execution |
08:49:04 - 03-Apr-25 |
| Buy* | 1,000 | 2,109.00p | Automatic Execution |
08:47:14 - 03-Apr-25 |
| Buy* | 1,912 | 2,108.398p | Automatic Execution |
08:46:44 - 03-Apr-25 |
| Buy* | 2,000 | 2,108.00p | Automatic Execution |
08:46:42 - 03-Apr-25 |
| Buy* | 10,000 | 2,108.00p | Automatic Execution |
08:46:42 - 03-Apr-25 |
| Buy* | 10,000 | 2,108.00p | Automatic Execution |
08:46:42 - 03-Apr-25 |
| Sell* | 5 | 2,113.546p | Automatic Execution |
08:44:33 - 03-Apr-25 |
| Sell* | 48 | 2,103.9295p | Ordinary |
08:43:39 - 03-Apr-25 |
| Sell* | 237 | 2,124.793p | Ordinary |
08:40:11 - 03-Apr-25 |
| Sell* | 53 | 2,116.0188p | Ordinary |
08:38:04 - 03-Apr-25 |
| Buy* | 500 | 2,130.00p | Automatic Execution |
08:37:09 - 03-Apr-25 |
| Buy* | 908 | 2,125.00p | Automatic Execution |
08:37:06 - 03-Apr-25 |
| Sell* | 10 | 2,120.231p | Automatic Execution |
08:36:48 - 03-Apr-25 |
| Sell* | 520 | 2,117.5312p | Ordinary |
08:33:07 - 03-Apr-25 |
| Sell* | 4 | 2,109.2553p | Ordinary |
08:31:34 - 03-Apr-25 |
| Sell* | 541 | 2,108.0124p | Ordinary |
08:30:31 - 03-Apr-25 |
| Sell* | 13 | 2,108.1807p | Ordinary |
08:30:27 - 03-Apr-25 |
| Buy* | 2,000 | 2,110.00p | Automatic Execution |
08:30:20 - 03-Apr-25 |
| Sell* | 104 | 2,108.166p | Automatic Execution |
08:28:09 - 03-Apr-25 |
| Buy* | 94 | 2,114.662p | Ordinary |
08:27:45 - 03-Apr-25 |
| Sell* | 487 | 2,107.993p | Automatic Execution |
08:27:33 - 03-Apr-25 |
| Sell* | 263 | 2,107.994p | Automatic Execution |
08:27:33 - 03-Apr-25 |
| Buy* | 500 | 2,115.00p | Automatic Execution |
08:27:14 - 03-Apr-25 |
| Sell* | 6 | 2,119.725p | Automatic Execution |
08:26:01 - 03-Apr-25 |
| Buy* | 206 | 2,140.00p | Automatic Execution |
08:24:25 - 03-Apr-25 |
| Buy* | 34 | 2,140.00p | Automatic Execution |
08:24:24 - 03-Apr-25 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
08:24:24 - 03-Apr-25 |
| Buy* | 60 | 2,140.00p | Automatic Execution |
08:24:24 - 03-Apr-25 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
08:24:24 - 03-Apr-25 |
| Buy* | 40 | 2,140.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Buy* | 80 | 2,140.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Buy* | 400 | 2,140.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Sell* | 20 | 2,130.333p | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Sell* | 220 | 2,130.333p | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Sell* | 20 | 2,130.333p | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Buy* | 1,000 | 2,195.00p | Automatic Execution |
08:19:29 - 03-Apr-25 |
| Sell* | 31 | 2,192.795p | Automatic Execution |
08:18:46 - 03-Apr-25 |
| Buy* | 78 | 2,180.00p | Automatic Execution |
08:18:08 - 03-Apr-25 |
| Sell* | 20 | 2,173.798p | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Sell* | 20 | 2,173.798p | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Sell* | 20 | 2,173.798p | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Sell* | 20 | 2,173.798p | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Sell* | 20 | 2,173.798p | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Sell* | 20 | 2,173.798p | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Sell* | 180 | 2,173.798p | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Sell* | 78 | 2,176.987p | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Buy* | 78 | 2,180.00p | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Sell* | 78 | 2,176.987p | Automatic Execution |
08:18:01 - 03-Apr-25 |
| Buy* | 78 | 2,180.00p | Automatic Execution |
08:18:01 - 03-Apr-25 |
| Sell* | 78 | 2,176.987p | Automatic Execution |
08:18:01 - 03-Apr-25 |
| Buy* | 500 | 2,180.00p | Automatic Execution |
08:18:01 - 03-Apr-25 |
| Buy* | 45 | 2,190.8735p | Ordinary |
08:17:45 - 03-Apr-25 |
| Buy* | 229 | 2,150.00p | Automatic Execution |
08:17:38 - 03-Apr-25 |
| Buy* | 707 | 2,150.00p | Automatic Execution |
08:17:38 - 03-Apr-25 |
| Buy* | 24 | 2,150.00p | Automatic Execution |
08:17:01 - 03-Apr-25 |
| Buy* | 40 | 2,150.00p | Automatic Execution |
08:17:01 - 03-Apr-25 |
| Sell* | 46 | 2,150.00p | Automatic Execution |
08:15:42 - 03-Apr-25 |
| Buy* | 155 | 2,166.812p | Suspected BUY Trade |
08:14:43 - 03-Apr-25 |
| Buy* | 20 | 2,166.063p | Ordinary |
08:02:41 - 03-Apr-25 |
| Sell* | 200 | 2,164.0976p | Ordinary |
08:02:29 - 03-Apr-25 |
| Sell* | 50 | 2,170.7825p | Ordinary |
08:02:12 - 03-Apr-25 |
| Sell* | 26 | 2,170.8487p | Ordinary |
08:01:59 - 03-Apr-25 |
| Sell* | 108 | 2,180.9335p | Ordinary |
08:01:03 - 03-Apr-25 |
| Sell* | 76 | 2,173.0189p | Ordinary |
08:00:50 - 03-Apr-25 |
| Sell* | 34 | 2,164.8418p | Ordinary |
08:00:31 - 03-Apr-25 |
| Buy* | 458 | 2,180.0451p | Ordinary |
08:00:08 - 03-Apr-25 |
| Buy* | 11 | 1,774.5308p | Ordinary |
16:29:53 - 02-Apr-25 |
| Buy* | 224 | 1,778.81p | Ordinary |
16:29:14 - 02-Apr-25 |
| Buy* | 95 | 1,778.646p | Ordinary |
16:29:13 - 02-Apr-25 |
| Buy* | 281 | 1,773.878p | Ordinary |
16:28:15 - 02-Apr-25 |
| Buy* | 112 | 1,773.878p | Ordinary |
16:27:31 - 02-Apr-25 |
| Buy* | 1,906 | 1,777.881p | Ordinary |
16:26:32 - 02-Apr-25 |
| Sell* | 1,132 | 1,788.4954p | Ordinary |
16:22:19 - 02-Apr-25 |
| Buy* | 60 | 1,796.7816p | Ordinary |
16:21:52 - 02-Apr-25 |
| Buy* | 438 | 1,822.614p | Ordinary |
16:15:45 - 02-Apr-25 |
| Buy* | 917 | 1,803.037p | Ordinary |
16:05:52 - 02-Apr-25 |
| Buy* | 1,941 | 1,802.706p | Ordinary |
16:04:15 - 02-Apr-25 |
| Buy* | 2,487 | 1,808.694p | Ordinary |
16:03:27 - 02-Apr-25 |
| Sell* | 103 | 1,801.527p | Ordinary |
16:01:11 - 02-Apr-25 |
| Buy* | 720 | 1,800.00p | Automatic Execution |
16:00:04 - 02-Apr-25 |
| Sell* | 40 | 1,795.629p | Ordinary |
16:00:04 - 02-Apr-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
16:00:00 - 02-Apr-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
16:00:00 - 02-Apr-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
16:00:00 - 02-Apr-25 |
| Buy* | 80 | 1,800.00p | Automatic Execution |
16:00:00 - 02-Apr-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
16:00:00 - 02-Apr-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
16:00:00 - 02-Apr-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
16:00:00 - 02-Apr-25 |
| Buy* | 60 | 1,800.00p | Automatic Execution |
16:00:00 - 02-Apr-25 |
| Buy* | 400 | 1,800.00p | Automatic Execution |
15:59:59 - 02-Apr-25 |
| Sell* | 500 | 1,800.00p | Automatic Execution |
15:59:59 - 02-Apr-25 |
| Buy* | 150 | 1,823.114p | Ordinary |
15:55:44 - 02-Apr-25 |
| Buy* | 547 | 1,827.714p | Ordinary |
15:55:20 - 02-Apr-25 |
| Buy* | 150 | 1,823.337p | Ordinary |
15:54:51 - 02-Apr-25 |
| Buy* | 274 | 1,822.819p | Ordinary |
15:50:36 - 02-Apr-25 |
| Sell* | 500 | 1,820.00p | Automatic Execution |
15:49:42 - 02-Apr-25 |
| Sell* | 375 | 1,859.00p | Automatic Execution |
15:27:54 - 02-Apr-25 |
| Sell* | 1,362 | 1,859.00p | Automatic Execution |
15:27:54 - 02-Apr-25 |
| Buy* | 263 | 1,858.808p | Automatic Execution |
15:27:54 - 02-Apr-25 |
| Sell* | 152 | 1,845.1721p | Ordinary |
15:24:34 - 02-Apr-25 |
| Buy* | 106 | 1,871.03p | Ordinary |
15:23:04 - 02-Apr-25 |
| Buy* | 150 | 1,860.33p | Automatic Execution |
15:20:21 - 02-Apr-25 |
| Buy* | 80 | 1,856.326p | Ordinary |
15:17:21 - 02-Apr-25 |
| Buy* | 53 | 1,865.962p | Ordinary |
15:16:11 - 02-Apr-25 |
| Buy* | 27 | 1,846.2013p | Ordinary |
15:07:46 - 02-Apr-25 |
| Sell* | 222 | 1,830.00p | Automatic Execution |
15:03:05 - 02-Apr-25 |
| Sell* | 40 | 1,830.00p | Automatic Execution |
15:03:03 - 02-Apr-25 |
| Sell* | 60 | 1,830.00p | Automatic Execution |
15:03:03 - 02-Apr-25 |
| Sell* | 40 | 1,830.00p | Automatic Execution |
15:03:03 - 02-Apr-25 |
| Sell* | 40 | 1,830.00p | Automatic Execution |
15:03:03 - 02-Apr-25 |
| Sell* | 40 | 1,830.00p | Automatic Execution |
15:03:03 - 02-Apr-25 |
| Sell* | 40 | 1,830.00p | Automatic Execution |
15:03:03 - 02-Apr-25 |
| Sell* | 40 | 1,830.00p | Automatic Execution |
15:03:03 - 02-Apr-25 |
| Sell* | 40 | 1,830.00p | Automatic Execution |
15:03:03 - 02-Apr-25 |
| Sell* | 58 | 1,830.00p | Automatic Execution |
15:02:56 - 02-Apr-25 |
| Sell* | 40 | 1,830.00p | Automatic Execution |
15:02:56 - 02-Apr-25 |
| Sell* | 340 | 1,830.00p | Automatic Execution |
15:02:56 - 02-Apr-25 |
| Buy* | 78 | 1,860.00p | Automatic Execution |
15:00:18 - 02-Apr-25 |
| Buy* | 1,000 | 1,860.00p | Automatic Execution |
15:00:18 - 02-Apr-25 |
| Buy* | 37 | 1,873.061p | Automatic Execution |
15:00:15 - 02-Apr-25 |
| Buy* | 263 | 1,873.06p | Automatic Execution |
15:00:15 - 02-Apr-25 |
| Sell* | 78 | 1,866.273p | Automatic Execution |
15:00:15 - 02-Apr-25 |
| Buy* | 80 | 1,873.061p | Automatic Execution |
15:00:15 - 02-Apr-25 |
| Buy* | 40 | 1,873.061p | Automatic Execution |
15:00:15 - 02-Apr-25 |
| Buy* | 60 | 1,873.061p | Automatic Execution |
15:00:15 - 02-Apr-25 |
| Buy* | 40 | 1,873.061p | Automatic Execution |
15:00:15 - 02-Apr-25 |
| Sell* | 360 | 1,875.00p | Automatic Execution |
14:59:01 - 02-Apr-25 |
| Sell* | 40 | 1,875.00p | Automatic Execution |
14:58:53 - 02-Apr-25 |
| Sell* | 60 | 1,875.00p | Automatic Execution |
14:58:53 - 02-Apr-25 |
| Sell* | 40 | 1,875.00p | Automatic Execution |
14:58:53 - 02-Apr-25 |
| Buy* | 297 | 1,882.00p | Automatic Execution |
14:55:20 - 02-Apr-25 |
| Buy* | 420 | 1,882.00p | Automatic Execution |
14:55:19 - 02-Apr-25 |
| Sell* | 43 | 1,849.332p | Ordinary |
14:52:12 - 02-Apr-25 |
| Sell* | 446 | 1,875.00p | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Sell* | 54 | 1,875.00p | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Buy* | 21 | 1,881.712p | Ordinary |
14:51:21 - 02-Apr-25 |
| Buy* | 237 | 1,881.905p | Automatic Execution |
14:51:20 - 02-Apr-25 |
| Buy* | 263 | 1,881.904p | Automatic Execution |
14:51:20 - 02-Apr-25 |
| Buy* | 51 | 1,880.00p | Automatic Execution |
14:46:39 - 02-Apr-25 |
| Sell* | 500 | 1,880.00p | Automatic Execution |
14:46:39 - 02-Apr-25 |
| Buy* | 43 | 1,899.489p | Ordinary |
14:46:04 - 02-Apr-25 |
| Sell* | 220 | 1,905.00p | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Sell* | 40 | 1,905.00p | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Sell* | 200 | 1,905.00p | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Sell* | 40 | 1,905.00p | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Buy* | 264 | 1,890.7421p | Ordinary |
14:38:07 - 02-Apr-25 |
| Sell* | 44 | 1,893.1247p | Ordinary |
14:37:36 - 02-Apr-25 |
| Buy* | 256 | 1,943.238p | Ordinary |
14:35:04 - 02-Apr-25 |
| Sell* | 37 | 1,983.20p | Automatic Execution |
14:29:26 - 02-Apr-25 |
| Sell* | 263 | 1,983.201p | Automatic Execution |
14:29:26 - 02-Apr-25 |
| Buy* | 15 | 1,993.7579p | Ordinary |
14:28:50 - 02-Apr-25 |
| Sell* | 500 | 1,990.00p | Automatic Execution |
14:17:23 - 02-Apr-25 |