| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 1,872.1846p | Ordinary |
08:06:36 - 29-Apr-25 |
| Sell* | 266 | 1,870.00p | Automatic Execution |
08:04:29 - 29-Apr-25 |
| Sell* | 2 | 1,858.00p | Automatic Execution |
08:00:51 - 29-Apr-25 |
| Sell* | 64 | 1,938.00p | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Buy* | 202 | 1,969.389p | Ordinary |
16:28:38 - 28-Apr-25 |
| Sell* | 839 | 1,958.9241p | Ordinary |
16:28:33 - 28-Apr-25 |
| Buy* | 113 | 1,960.00p | Automatic Execution |
16:28:06 - 28-Apr-25 |
| Sell* | 152 | 1,960.00p | Automatic Execution |
16:28:06 - 28-Apr-25 |
| Sell* | 322 | 1,950.00p | Automatic Execution |
16:26:44 - 28-Apr-25 |
| Buy* | 124 | 1,928.00p | Automatic Execution |
16:20:35 - 28-Apr-25 |
| Buy* | 222 | 1,909.273p | Ordinary |
16:17:54 - 28-Apr-25 |
| Sell* | 157 | 1,904.00p | Automatic Execution |
16:17:06 - 28-Apr-25 |
| Sell* | 235 | 1,900.00p | Automatic Execution |
16:16:15 - 28-Apr-25 |
| Buy* | 500 | 1,898.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Sell* | 477 | 1,900.00p | Automatic Execution |
16:12:37 - 28-Apr-25 |
| Buy* | 371 | 1,885.051p | Ordinary |
16:05:23 - 28-Apr-25 |
| Buy* | 371 | 1,883.54p | Ordinary |
16:04:51 - 28-Apr-25 |
| Buy* | 265 | 1,878.887p | Ordinary |
15:58:08 - 28-Apr-25 |
| Buy* | 75 | 1,859.40p | Ordinary |
15:45:54 - 28-Apr-25 |
| Buy* | 100 | 1,847.07p | Ordinary |
14:50:59 - 28-Apr-25 |
| Buy* | 50 | 1,853.401p | Ordinary |
14:23:15 - 28-Apr-25 |
| Sell* | 10 | 1,862.00p | Automatic Execution |
14:03:49 - 28-Apr-25 |
| Buy* | 40 | 1,865.058p | Ordinary |
14:03:17 - 28-Apr-25 |
| Buy* | 190 | 1,895.502p | Ordinary |
13:41:18 - 28-Apr-25 |
| Buy* | 1,055 | 1,896.00p | Automatic Execution |
12:55:33 - 28-Apr-25 |
| Buy* | 263 | 1,896.742p | Ordinary |
12:45:58 - 28-Apr-25 |
| Buy* | 100 | 1,898.00p | Automatic Execution |
12:45:34 - 28-Apr-25 |
| Sell* | 712 | 1,886.00p | Automatic Execution |
12:38:50 - 28-Apr-25 |
| Sell* | 1,056 | 1,888.00p | Automatic Execution |
12:38:42 - 28-Apr-25 |
| Sell* | 200 | 1,894.00p | Automatic Execution |
12:25:40 - 28-Apr-25 |
| Sell* | 208 | 1,902.00p | Automatic Execution |
12:18:48 - 28-Apr-25 |
| Buy* | 500 | 1,914.00p | Automatic Execution |
12:03:09 - 28-Apr-25 |
| Buy* | 261 | 1,910.293p | Ordinary |
11:56:03 - 28-Apr-25 |
| Sell* | 344 | 1,880.00p | Automatic Execution |
11:05:49 - 28-Apr-25 |
| Sell* | 527 | 1,870.00p | Automatic Execution |
10:48:21 - 28-Apr-25 |
| Sell* | 525 | 1,870.00p | Automatic Execution |
10:47:20 - 28-Apr-25 |
| Buy* | 705 | 1,870.00p | Automatic Execution |
10:43:24 - 28-Apr-25 |
| Sell* | 4 | 1,868.00p | Automatic Execution |
10:28:44 - 28-Apr-25 |
| Buy* | 475 | 1,886.00p | Automatic Execution |
10:10:12 - 28-Apr-25 |
| Buy* | 2,025 | 1,886.00p | Automatic Execution |
10:10:12 - 28-Apr-25 |
| Sell* | 62 | 1,883.7887p | Ordinary |
10:00:33 - 28-Apr-25 |
| Sell* | 2,000 | 1,890.3274p | Ordinary |
09:49:24 - 28-Apr-25 |
| Sell* | 100 | 1,898.00p | Automatic Execution |
09:45:29 - 28-Apr-25 |
| Sell* | 500 | 1,900.00p | Automatic Execution |
09:42:00 - 28-Apr-25 |
| Buy* | 53 | 1,918.00p | Automatic Execution |
09:18:03 - 28-Apr-25 |
| Sell* | 33 | 1,911.2281p | Ordinary |
09:12:18 - 28-Apr-25 |
| Buy* | 500 | 1,924.00p | Automatic Execution |
09:11:50 - 28-Apr-25 |
| Buy* | 259 | 1,923.351p | Ordinary |
09:10:43 - 28-Apr-25 |
| Sell* | 486 | 1,926.00p | Automatic Execution |
09:09:13 - 28-Apr-25 |
| Buy* | 259 | 1,924.98p | Ordinary |
09:02:10 - 28-Apr-25 |
| Buy* | 500 | 1,926.00p | Automatic Execution |
08:50:45 - 28-Apr-25 |
| Buy* | 577 | 1,934.00p | Automatic Execution |
08:44:17 - 28-Apr-25 |
| Sell* | 515 | 1,924.00p | Automatic Execution |
08:37:00 - 28-Apr-25 |
| Sell* | 369 | 1,924.00p | Automatic Execution |
08:34:55 - 28-Apr-25 |
| Buy* | 35 | 1,908.00p | Automatic Execution |
08:18:57 - 28-Apr-25 |
| Buy* | 73 | 1,908.00p | Automatic Execution |
08:14:12 - 28-Apr-25 |
| Buy* | 73 | 1,908.00p | Automatic Execution |
08:14:11 - 28-Apr-25 |
| Buy* | 73 | 1,908.00p | Automatic Execution |
08:14:11 - 28-Apr-25 |
| Buy* | 73 | 1,908.00p | Automatic Execution |
08:14:11 - 28-Apr-25 |
| Buy* | 73 | 1,908.00p | Automatic Execution |
08:14:11 - 28-Apr-25 |
| Buy* | 209 | 1,903.166p | Ordinary |
08:06:57 - 28-Apr-25 |
| Buy* | 327 | 1,900.00p | Automatic Execution |
08:05:11 - 28-Apr-25 |
| Buy* | 1,173 | 1,900.00p | Automatic Execution |
08:04:31 - 28-Apr-25 |
| Sell* | 500 | 1,900.00p | Automatic Execution |
08:03:57 - 28-Apr-25 |
| Sell* | 263 | 2,035.00p | Automatic Execution |
16:29:55 - 25-Apr-25 |
| Sell* | 248 | 2,017.0679p | Ordinary |
16:28:47 - 25-Apr-25 |
| Sell* | 5 | 2,020.00p | Automatic Execution |
16:20:52 - 25-Apr-25 |
| Buy* | 1,050 | 2,035.00p | Automatic Execution |
16:19:21 - 25-Apr-25 |
| Buy* | 48 | 2,034.273p | Ordinary |
16:15:04 - 25-Apr-25 |
| Buy* | 9,289 | 2,084.7822p | Ordinary |
15:49:43 - 25-Apr-25 |
| Sell* | 556 | 2,090.00p | Automatic Execution |
15:47:24 - 25-Apr-25 |
| Sell* | 47 | 2,090.00p | Automatic Execution |
15:40:21 - 25-Apr-25 |
| Sell* | 296 | 2,090.00p | Automatic Execution |
15:40:00 - 25-Apr-25 |
| Buy* | 300 | 2,095.00p | Automatic Execution |
15:39:20 - 25-Apr-25 |
| Buy* | 400 | 2,095.00p | Automatic Execution |
15:39:11 - 25-Apr-25 |
| Buy* | 150 | 2,134.4784p | Ordinary |
15:21:52 - 25-Apr-25 |
| Buy* | 700 | 2,110.00p | Automatic Execution |
15:17:52 - 25-Apr-25 |
| Sell* | 300 | 2,105.00p | Automatic Execution |
15:17:47 - 25-Apr-25 |
| Buy* | 93 | 2,138.6387p | Ordinary |
14:51:57 - 25-Apr-25 |
| Buy* | 50 | 2,118.652p | Ordinary |
14:06:19 - 25-Apr-25 |
| Buy* | 49 | 2,103.6545p | Ordinary |
13:52:12 - 25-Apr-25 |
| Sell* | 1,000 | 2,095.00p | Automatic Execution |
13:40:49 - 25-Apr-25 |
| Sell* | 1,000 | 2,095.00p | Automatic Execution |
13:40:41 - 25-Apr-25 |
| Sell* | 500 | 2,110.00p | Automatic Execution |
13:24:00 - 25-Apr-25 |
| Sell* | 405 | 2,110.00p | Automatic Execution |
13:23:27 - 25-Apr-25 |
| Buy* | 100 | 2,117.5741p | Ordinary |
12:56:55 - 25-Apr-25 |
| Buy* | 80 | 2,116.9385p | Ordinary |
12:53:35 - 25-Apr-25 |
| Buy* | 50 | 2,117.2086p | Ordinary |
12:50:54 - 25-Apr-25 |
| Sell* | 200 | 2,105.00p | Automatic Execution |
12:27:20 - 25-Apr-25 |
| Sell* | 226 | 2,110.00p | Automatic Execution |
12:16:15 - 25-Apr-25 |
| Buy* | 93 | 2,138.639p | Ordinary |
12:04:31 - 25-Apr-25 |
| Buy* | 46 | 2,148.633p | Ordinary |
12:03:51 - 25-Apr-25 |
| Sell* | 105 | 2,107.376p | Ordinary |
11:38:33 - 25-Apr-25 |
| Buy* | 386 | 2,135.7424p | Ordinary |
11:37:32 - 25-Apr-25 |
| Buy* | 50 | 2,093.709p | Ordinary |
11:29:36 - 25-Apr-25 |
| Buy* | 100 | 2,084.507p | Ordinary |
11:24:12 - 25-Apr-25 |
| Sell* | 1,000 | 2,050.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 193 | 2,066.512p | Ordinary |
11:14:11 - 25-Apr-25 |
| Buy* | 6 | 2,065.5235p | Ordinary |
11:02:18 - 25-Apr-25 |
| Sell* | 1,637 | 2,046.5064p | Ordinary |
10:24:36 - 25-Apr-25 |
| Sell* | 139 | 2,042.7214p | Ordinary |
10:24:01 - 25-Apr-25 |
| Buy* | 5 | 2,076.9659p | Ordinary |
10:14:05 - 25-Apr-25 |
| Buy* | 150 | 2,083.678p | Ordinary |
10:03:25 - 25-Apr-25 |
| Buy* | 245 | 2,064.10p | Ordinary |
09:56:47 - 25-Apr-25 |
| Buy* | 400 | 2,039.1125p | Ordinary |
09:33:03 - 25-Apr-25 |
| Sell* | 489 | 2,040.00p | Automatic Execution |
09:20:00 - 25-Apr-25 |
| Buy* | 980 | 2,039.3899p | Ordinary |
09:18:05 - 25-Apr-25 |
| Buy* | 978 | 2,043.2952p | Ordinary |
09:09:53 - 25-Apr-25 |
| Sell* | 671 | 2,040.4088p | Ordinary |
08:55:55 - 25-Apr-25 |
| Buy* | 98 | 2,050.08p | Ordinary |
08:54:15 - 25-Apr-25 |
| Sell* | 89 | 2,040.6591p | Ordinary |
08:40:23 - 25-Apr-25 |
| Buy* | 689 | 2,075.00p | Automatic Execution |
08:34:29 - 25-Apr-25 |
| Sell* | 500 | 2,040.00p | Automatic Execution |
08:23:10 - 25-Apr-25 |
| Sell* | 13 | 1,985.0764p | Ordinary |
08:06:50 - 25-Apr-25 |
| Buy* | 248 | 2,004.883p | Ordinary |
08:05:19 - 25-Apr-25 |
| Buy* | 2 | 2,005.00p | Suspected BUY Trade |
08:05:18 - 25-Apr-25 |
| Sell* | 317 | 2,135.00p | Automatic Execution |
16:21:39 - 24-Apr-25 |
| Unknown* | 317 | 2,142.4999p | Ordinary |
16:17:10 - 24-Apr-25 |
| Sell* | 376 | 2,140.00p | Automatic Execution |
16:05:27 - 24-Apr-25 |
| Buy* | 270 | 2,145.00p | Automatic Execution |
16:02:58 - 24-Apr-25 |
| Sell* | 250 | 2,130.00p | Automatic Execution |
15:37:40 - 24-Apr-25 |
| Buy* | 468 | 2,133.398p | Ordinary |
15:37:06 - 24-Apr-25 |
| Sell* | 250 | 2,150.00p | Automatic Execution |
15:19:17 - 24-Apr-25 |
| Sell* | 128 | 2,169.8585p | Ordinary |
14:47:43 - 24-Apr-25 |
| Sell* | 432 | 2,169.7279p | Ordinary |
14:47:03 - 24-Apr-25 |
| Sell* | 500 | 2,205.00p | Automatic Execution |
14:41:44 - 24-Apr-25 |
| Unknown* | 671 | 2,232.4999p | Ordinary |
14:35:38 - 24-Apr-25 |
| Unknown* | 121 | 2,227.9999p | Ordinary |
14:30:56 - 24-Apr-25 |
| Unknown* | 300 | 2,237.4999p | Ordinary |
14:26:03 - 24-Apr-25 |
| Unknown* | 23 | 2,228.4999p | Ordinary |
14:23:37 - 24-Apr-25 |
| Sell* | 10 | 2,275.00p | Automatic Execution |
13:34:01 - 24-Apr-25 |
| Sell* | 30 | 2,275.00p | Automatic Execution |
13:34:00 - 24-Apr-25 |
| Sell* | 40 | 2,275.00p | Automatic Execution |
13:34:00 - 24-Apr-25 |
| Sell* | 210 | 2,275.00p | Automatic Execution |
13:34:00 - 24-Apr-25 |
| Unknown* | 290 | 2,285.3181p | Ordinary |
13:33:09 - 24-Apr-25 |
| Buy* | 87 | 2,266.323p | Ordinary |
13:19:28 - 24-Apr-25 |
| Sell* | 400 | 2,280.00p | Automatic Execution |
12:59:41 - 24-Apr-25 |
| Buy* | 436 | 2,288.34p | Ordinary |
12:55:53 - 24-Apr-25 |
| Unknown* | 400 | 2,290.0902p | Ordinary |
12:53:09 - 24-Apr-25 |
| Buy* | 260 | 2,280.00p | Automatic Execution |
12:46:59 - 24-Apr-25 |
| Buy* | 51 | 2,297.9196p | Ordinary |
12:42:07 - 24-Apr-25 |
| Buy* | 47 | 2,297.2669p | Ordinary |
12:41:22 - 24-Apr-25 |
| Unknown* | 4 | 2,300.00p | Ordinary |
12:41:12 - 24-Apr-25 |
| Unknown* | 321 | 2,280.50p | Ordinary |
12:35:05 - 24-Apr-25 |
| Buy* | 439 | 2,278.3725p | Ordinary |
12:11:05 - 24-Apr-25 |
| Buy* | 438 | 2,280.3564p | Ordinary |
12:07:25 - 24-Apr-25 |
| Buy* | 173 | 2,265.00p | Automatic Execution |
11:58:02 - 24-Apr-25 |
| Buy* | 250 | 2,265.00p | Automatic Execution |
11:58:02 - 24-Apr-25 |
| Unknown* | 220 | 2,262.4999p | Ordinary |
11:54:11 - 24-Apr-25 |
| Sell* | 3 | 2,261.1368p | Ordinary |
11:45:54 - 24-Apr-25 |
| Sell* | 27 | 2,261.8659p | Ordinary |
11:45:27 - 24-Apr-25 |
| Sell* | 14 | 2,267.975p | Ordinary |
11:43:53 - 24-Apr-25 |
| Sell* | 12 | 2,296.6769p | Ordinary |
11:33:48 - 24-Apr-25 |
| Buy* | 700 | 2,350.00p | Automatic Execution |
10:30:43 - 24-Apr-25 |
| Sell* | 24 | 2,370.00p | Automatic Execution |
09:55:38 - 24-Apr-25 |
| Unknown* | 109 | 2,378.9999p | Ordinary |
09:55:29 - 24-Apr-25 |
| Unknown* | 146 | 2,387.9999p | Ordinary |
09:49:06 - 24-Apr-25 |
| Unknown* | 104 | 2,387.9999p | Ordinary |
09:48:32 - 24-Apr-25 |
| Sell* | 376 | 2,370.00p | Automatic Execution |
09:46:05 - 24-Apr-25 |
| Buy* | 130 | 2,380.00p | Automatic Execution |
09:42:08 - 24-Apr-25 |
| Buy* | 17 | 2,380.00p | Automatic Execution |
09:42:08 - 24-Apr-25 |
| Unknown* | 400 | 2,376.6183p | Ordinary |
09:41:02 - 24-Apr-25 |
| Buy* | 50 | 2,375.00p | Automatic Execution |
09:40:45 - 24-Apr-25 |
| Buy* | 370 | 2,375.00p | Automatic Execution |
09:40:45 - 24-Apr-25 |
| Buy* | 274 | 2,367.2156p | Ordinary |
09:38:34 - 24-Apr-25 |
| Unknown* | 42 | 2,365.00p | Ordinary |
09:36:51 - 24-Apr-25 |
| Buy* | 25 | 2,347.373p | Ordinary |
08:56:11 - 24-Apr-25 |
| Unknown* | 7 | 2,350.00p | Ordinary |
08:55:45 - 24-Apr-25 |
| Buy* | 35 | 2,344.619p | Ordinary |
08:53:38 - 24-Apr-25 |
| Unknown* | 3 | 2,342.4999p | Ordinary |
08:43:39 - 24-Apr-25 |
| Buy* | 2 | 2,345.00p | Automatic Execution |
08:42:04 - 24-Apr-25 |
| Unknown* | 270 | 2,308.7501p | Ordinary |
08:36:13 - 24-Apr-25 |
| Unknown* | 200 | 2,308.7501p | Ordinary |
08:36:09 - 24-Apr-25 |
| Buy* | 321 | 2,332.0483p | Ordinary |
08:31:09 - 24-Apr-25 |
| Buy* | 27 | 2,305.9567p | Ordinary |
08:19:04 - 24-Apr-25 |
| Unknown* | 149 | 2,330.4999p | Ordinary |
08:03:18 - 24-Apr-25 |
| Sell* | 1,463 | 2,270.00p | Automatic Execution |
16:24:17 - 23-Apr-25 |
| Sell* | 357 | 2,270.00p | Automatic Execution |
16:24:17 - 23-Apr-25 |
| Sell* | 20 | 2,270.00p | Automatic Execution |
16:23:37 - 23-Apr-25 |
| Sell* | 20 | 2,270.00p | Automatic Execution |
16:23:36 - 23-Apr-25 |
| Sell* | 20 | 2,270.00p | Automatic Execution |
16:23:36 - 23-Apr-25 |
| Sell* | 20 | 2,270.00p | Automatic Execution |
16:23:36 - 23-Apr-25 |
| Sell* | 70 | 2,270.00p | Automatic Execution |
16:23:36 - 23-Apr-25 |
| Sell* | 20 | 2,270.00p | Automatic Execution |
16:23:36 - 23-Apr-25 |
| Sell* | 20 | 2,270.00p | Automatic Execution |
16:23:36 - 23-Apr-25 |
| Buy* | 180 | 2,210.00p | Automatic Execution |
16:02:07 - 23-Apr-25 |
| Buy* | 40 | 2,210.00p | Automatic Execution |
16:02:07 - 23-Apr-25 |
| Buy* | 230 | 2,210.00p | Automatic Execution |
16:02:07 - 23-Apr-25 |
| Sell* | 1,050 | 2,210.00p | Automatic Execution |
16:02:07 - 23-Apr-25 |
| Sell* | 243 | 2,170.00p | Automatic Execution |
15:40:34 - 23-Apr-25 |
| Sell* | 357 | 2,170.00p | Automatic Execution |
15:40:29 - 23-Apr-25 |
| Sell* | 500 | 2,175.00p | Automatic Execution |
15:40:27 - 23-Apr-25 |
| Sell* | 500 | 2,150.00p | Automatic Execution |
15:35:50 - 23-Apr-25 |
| Unknown* | 18 | 2,154.90p | Ordinary |
15:35:47 - 23-Apr-25 |
| Buy* | 513 | 2,150.00p | Automatic Execution |
15:34:27 - 23-Apr-25 |
| Sell* | 300 | 2,140.00p | Automatic Execution |
15:33:30 - 23-Apr-25 |
| Buy* | 716 | 2,160.00p | Automatic Execution |
15:13:26 - 23-Apr-25 |
| Sell* | 10 | 2,155.8372p | Ordinary |
14:52:10 - 23-Apr-25 |
| Sell* | 233 | 2,150.00p | Automatic Execution |
14:51:13 - 23-Apr-25 |
| Sell* | 200 | 2,200.00p | Automatic Execution |
14:29:25 - 23-Apr-25 |