Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 202.429p Ordinary
 16:29:44 - 19-Jan-26
Sell* 1,000 202.501p Ordinary
 16:29:11 - 19-Jan-26
Buy* 494 204.50p Automatic Execution
 16:25:32 - 19-Jan-26
Sell* 5,000 201.5801p Ordinary
 16:21:26 - 19-Jan-26
Sell* 500 201.005p Ordinary
 16:16:42 - 19-Jan-26
Buy* 984 202.4792p Ordinary
 16:14:09 - 19-Jan-26
Buy* 244 204.427p Ordinary
 16:03:31 - 19-Jan-26
Buy* 486 205.394p Ordinary
 15:59:18 - 19-Jan-26
Buy* 494 206.202p Ordinary
 15:57:06 - 19-Jan-26
Sell* 1,500 204.0801p Ordinary
 15:54:23 - 19-Jan-26
Sell* 153 203.0801p Ordinary
 15:49:55 - 19-Jan-26
Sell* 1,236 203.0801p Ordinary
 15:49:22 - 19-Jan-26
Sell* 1,000 203.00p Automatic Execution
 15:42:35 - 19-Jan-26
Sell* 2,478 202.0801p Ordinary
 15:36:50 - 19-Jan-26
Sell* 1,984 201.92p Ordinary
 15:36:22 - 19-Jan-26
Sell* 153 202.0801p Ordinary
 15:35:05 - 19-Jan-26
Sell* 1,489 202.149p Ordinary
 15:34:05 - 19-Jan-26
Buy* 2,464 202.8499p Ordinary
 15:33:31 - 19-Jan-26
Sell* 1,000 202.07p Ordinary
 15:33:17 - 19-Jan-26
Sell* 1,980 202.5325p Ordinary
 15:29:35 - 19-Jan-26
Sell* 79 202.5488p Ordinary
 15:29:13 - 19-Jan-26
Sell* 225 201.501p Ordinary
 15:28:19 - 19-Jan-26
Buy* 300 205.8499p Ordinary
 15:21:29 - 19-Jan-26
Sell* 300 205.077p Ordinary
 15:19:58 - 19-Jan-26
Buy* 11,197 203.00p Automatic Execution
 15:07:20 - 19-Jan-26
Sell* 531 201.553p Ordinary
 15:06:50 - 19-Jan-26
Buy* 500 203.80p Ordinary
 14:59:59 - 19-Jan-26
Buy* 267 204.8499p Ordinary
 14:59:02 - 19-Jan-26
Sell* 127 204.07p Ordinary
 14:58:35 - 19-Jan-26
Buy* 1,471 204.605p Ordinary
 14:58:11 - 19-Jan-26
Sell* 38 205.524p Ordinary
 14:53:06 - 19-Jan-26
Sell* 489 206.07p Ordinary
 14:52:18 - 19-Jan-26
Sell* 64 206.0397p Ordinary
 14:51:57 - 19-Jan-26
Buy* 2,000 209.533p Ordinary
 14:49:26 - 19-Jan-26
Sell* 3,000 210.105p Ordinary
 14:41:15 - 19-Jan-26
Buy* 500 212.00p Automatic Execution
 14:39:42 - 19-Jan-26
Buy* 1,863 212.00p Automatic Execution
 14:39:35 - 19-Jan-26
Buy* 1 212.00p Automatic Execution
 14:39:35 - 19-Jan-26
Unknown* 1,654 208.44p Ordinary
 14:34:43 - 19-Jan-26
Sell* 1,436 207.43p Ordinary
 14:31:23 - 19-Jan-26
Sell* 243 207.5201p Ordinary
 14:31:05 - 19-Jan-26
Sell* 2,384 207.458p Ordinary
 14:28:36 - 19-Jan-26
Sell* 6,000 207.50p Automatic Execution
 14:25:53 - 19-Jan-26
Sell* 4,194 208.105p Ordinary
 14:25:47 - 19-Jan-26
Buy* 2,383 209.7749p Ordinary
 14:21:07 - 19-Jan-26
Sell* 4,799 208.605p Ordinary
 14:18:28 - 19-Jan-26
Sell* 450 207.5301p Ordinary
 14:15:31 - 19-Jan-26
Sell* 5,028 207.605p Ordinary
 14:14:55 - 19-Jan-26
Sell* 974 206.00p Automatic Execution
 14:03:45 - 19-Jan-26
Buy* 283 204.2749p Ordinary
 14:02:16 - 19-Jan-26
Sell* 1,236 203.07p Ordinary
 14:02:04 - 19-Jan-26
Sell* 103 203.07p Ordinary
 14:01:42 - 19-Jan-26
Sell* 6 203.518p Ordinary
 13:58:54 - 19-Jan-26
Sell* 500 204.0201p Ordinary
 13:55:16 - 19-Jan-26
Sell* 1,000 204.0201p Ordinary
 13:54:57 - 19-Jan-26
Unknown* 1,651 203.939p Ordinary
 13:53:48 - 19-Jan-26
Sell* 251 204.07p Ordinary
 13:50:40 - 19-Jan-26
Buy* 50 206.50p Automatic Execution
 13:29:56 - 19-Jan-26
Sell* 41,817 206.00p Automatic Execution
 13:29:24 - 19-Jan-26
Buy* 6,068 206.00p Automatic Execution
 13:29:24 - 19-Jan-26
Buy* 9,713 206.00p Automatic Execution
 13:29:24 - 19-Jan-26
Buy* 242 205.7749p Ordinary
 13:07:02 - 19-Jan-26
Sell* 5,000 203.64p Ordinary
 12:48:55 - 19-Jan-26
Buy* 1,000 204.3499p Ordinary
 12:43:45 - 19-Jan-26
Sell* 3,110 203.67p SI Trade
 12:43:06 - 19-Jan-26
Buy* 7,868 204.00p Automatic Execution
 12:41:36 - 19-Jan-26
Sell* 7,132 204.00p Automatic Execution
 12:41:36 - 19-Jan-26
Sell* 2 205.50p Automatic Execution
 12:39:56 - 19-Jan-26
Sell* 1,739 205.035p Ordinary
 12:38:12 - 19-Jan-26
Buy* 5 205.50p Automatic Execution
 12:38:11 - 19-Jan-26
Sell* 1,777 205.3319p Ordinary
 12:37:21 - 19-Jan-26
Buy* 3,000 206.3499p Ordinary
 12:33:58 - 19-Jan-26
Sell* 1,460 206.00p Automatic Execution
 12:33:28 - 19-Jan-26
Sell* 66 205.57p Ordinary
 12:32:44 - 19-Jan-26
Sell* 300 205.50p Ordinary
 12:30:44 - 19-Jan-26
Buy* 1,261 206.42p Ordinary
 12:26:46 - 19-Jan-26
Sell* 490 205.5551p Ordinary
 12:13:56 - 19-Jan-26
Buy* 500 207.00p Automatic Execution
 12:09:37 - 19-Jan-26
Buy* 482 207.4499p Ordinary
 12:05:14 - 19-Jan-26
Buy* 192 207.499p Ordinary
 12:02:51 - 19-Jan-26
Sell* 10,000 207.00p Automatic Execution
 12:02:49 - 19-Jan-26
Sell* 1,793 207.00p Automatic Execution
 12:01:00 - 19-Jan-26
Sell* 703 207.00p Automatic Execution
 12:01:00 - 19-Jan-26
Sell* 6,365 207.00p Automatic Execution
 12:01:00 - 19-Jan-26
Sell* 6,305 207.00p Automatic Execution
 12:01:00 - 19-Jan-26
Sell* 7,092 206.3701p Ordinary
 11:59:36 - 19-Jan-26
Sell* 1,200 205.5551p Ordinary
 11:50:31 - 19-Jan-26
Sell* 6,000 205.8701p Ordinary
 11:49:44 - 19-Jan-26
Buy* 10,017 206.5551p Ordinary
 11:36:32 - 19-Jan-26
Buy* 5 207.499p Ordinary
 11:36:11 - 19-Jan-26
Sell* 54 206.3701p Ordinary
 11:35:12 - 19-Jan-26
Sell* 732 206.00p Automatic Execution
 11:32:04 - 19-Jan-26
Buy* 4,895 206.311p Ordinary
 11:31:28 - 19-Jan-26
Buy* 100 206.388p Ordinary
 11:30:30 - 19-Jan-26
Buy* 1,847 206.00p Automatic Execution
 11:29:35 - 19-Jan-26
Buy* 8,472 206.00p Automatic Execution
 11:29:35 - 19-Jan-26
Sell* 243 205.8701p Ordinary
 11:21:45 - 19-Jan-26
Buy* 2,408 207.464p Ordinary
 11:20:23 - 19-Jan-26
Buy* 5,756 208.3649p Ordinary
 11:14:43 - 19-Jan-26
Sell* 8,742 207.5474p Ordinary
 11:13:39 - 19-Jan-26
Buy* 2,403 207.8649p Ordinary
 11:10:54 - 19-Jan-26
Sell* 567 206.5201p Ordinary
 11:07:03 - 19-Jan-26
Buy* 7,303 206.50p Automatic Execution
 11:06:29 - 19-Jan-26
Sell* 5,000 205.00p Automatic Execution
 11:05:24 - 19-Jan-26
Buy* 1,693 206.3649p Ordinary
 11:05:21 - 19-Jan-26
Buy* 531 206.899p Ordinary
 11:01:34 - 19-Jan-26
Sell* 2,432 205.641p SI Trade
 11:01:00 - 19-Jan-26
Buy* 9,736 205.344p Ordinary
 10:51:04 - 19-Jan-26
Sell* 2,300 205.553p Ordinary
 10:47:13 - 19-Jan-26
Sell* 4,406 204.57p Ordinary
 10:42:08 - 19-Jan-26
Buy* 973 205.403p Ordinary
 10:40:41 - 19-Jan-26
Sell* 2,000 203.8926p Ordinary
 10:39:58 - 19-Jan-26
Buy* 2,428 205.895p Ordinary
 10:36:47 - 19-Jan-26
Buy* 486 205.435p Ordinary
 10:36:07 - 19-Jan-26
Buy* 2,921 205.2299p Ordinary
 10:33:22 - 19-Jan-26
Buy* 487 204.2299p Ordinary
 10:31:45 - 19-Jan-26
Buy* 487 204.3199p Ordinary
 10:30:53 - 19-Jan-26
Sell* 1,000 202.90p Ordinary
 10:30:24 - 19-Jan-26
Sell* 188 202.518p Ordinary
 10:23:58 - 19-Jan-26
Sell* 2,848 202.7701p Ordinary
 10:23:07 - 19-Jan-26
Sell* 3 202.501p Ordinary
 10:21:41 - 19-Jan-26
Sell* 1 202.504p Ordinary
 10:21:06 - 19-Jan-26
Buy* 50 204.00p Automatic Execution
 10:20:27 - 19-Jan-26
Sell* 3,000 202.605p Ordinary
 10:15:57 - 19-Jan-26
Sell* 1,000 202.552p Ordinary
 10:15:20 - 19-Jan-26
Sell* 1,500 203.433p Ordinary
 10:12:32 - 19-Jan-26
Sell* 123 203.6801p Ordinary
 10:10:34 - 19-Jan-26
Buy* 875 204.333p Ordinary
 10:10:26 - 19-Jan-26
Sell* 4,752 204.07p Ordinary
 10:08:50 - 19-Jan-26
Buy* 1,942 205.2678p Ordinary
 10:07:27 - 19-Jan-26
Buy* 8,742 205.895p Ordinary
 10:06:59 - 19-Jan-26
Sell* 1,000 205.001p Ordinary
 10:03:19 - 19-Jan-26
Sell* 1,300 205.001p Ordinary
 10:03:02 - 19-Jan-26
Sell* 1,702 205.105p Ordinary
 10:01:29 - 19-Jan-26
Sell* 2,500 205.57p Ordinary
 10:00:35 - 19-Jan-26
Buy* 24,056 206.395p Ordinary
 09:57:01 - 19-Jan-26
Sell* 5,500 205.00p Automatic Execution
 09:56:14 - 19-Jan-26
Sell* 500 205.30p Ordinary
 09:55:00 - 19-Jan-26
Sell* 420 205.582p SI Trade
 09:48:49 - 19-Jan-26
Sell* 1,200 205.1801p Ordinary
 09:48:05 - 19-Jan-26
Sell* 1,000 205.6801p Ordinary
 09:47:07 - 19-Jan-26
Sell* 1,182 205.6801p Ordinary
 09:46:54 - 19-Jan-26
Sell* 4,562 205.00p Automatic Execution
 09:46:30 - 19-Jan-26
Sell* 200 205.7701p Ordinary
 09:46:11 - 19-Jan-26
Buy* 2,000 207.3666p Ordinary
 09:44:32 - 19-Jan-26
Sell* 4,865 205.7701p Ordinary
 09:44:20 - 19-Jan-26
Sell* 1,600 205.6801p Ordinary
 09:41:34 - 19-Jan-26
Buy* 4,844 206.43p Ordinary
 09:41:06 - 19-Jan-26
Buy* 477 206.721p Ordinary
 09:39:51 - 19-Jan-26
Sell* 634 205.7701p Ordinary
 09:39:25 - 19-Jan-26
Buy* 300 206.93p Ordinary
 09:36:48 - 19-Jan-26
Buy* 288 206.903p Ordinary
 09:36:31 - 19-Jan-26
Buy* 50 205.895p Ordinary
 09:33:52 - 19-Jan-26
Buy* 24,341 205.395p Ordinary
 09:29:42 - 19-Jan-26
Buy* 17,963 205.973p Ordinary
 09:26:26 - 19-Jan-26
Buy* 1,215 205.4249p Ordinary
 09:24:27 - 19-Jan-26
Buy* 11,524 204.50p Automatic Execution
 09:24:09 - 19-Jan-26
Buy* 9,841 203.1849p Ordinary
 09:22:22 - 19-Jan-26
Sell* 2,791 203.672p Ordinary
 09:18:22 - 19-Jan-26
Buy* 5,627 204.00p Automatic Execution
 09:18:14 - 19-Jan-26
Buy* 280 203.2899p Ordinary
 09:14:47 - 19-Jan-26
Buy* 132 202.43p Ordinary
 09:09:17 - 19-Jan-26
Sell* 2,821 200.725p Ordinary
 09:04:22 - 19-Jan-26
Sell* 600 199.233p Ordinary
 09:03:03 - 19-Jan-26
Buy* 2,498 199.635p Ordinary
 09:01:29 - 19-Jan-26
Buy* 248 199.6218p Ordinary
 09:01:12 - 19-Jan-26
Buy* 10,142 199.9988p Ordinary
 08:59:58 - 19-Jan-26
Sell* 2,232 199.80p Ordinary
 08:57:20 - 19-Jan-26
Sell* 376 199.663p Ordinary
 08:56:17 - 19-Jan-26
Buy* 3,991 200.437p Ordinary
 08:54:43 - 19-Jan-26
Buy* 501 199.4319p Ordinary
 08:52:34 - 19-Jan-26
Sell* 251 199.256p Ordinary
 08:52:07 - 19-Jan-26
Sell* 2,514 199.849p Ordinary
 08:51:35 - 19-Jan-26
Sell* 5,000 200.00p Automatic Execution
 08:51:12 - 19-Jan-26
Buy* 1,455 200.00p Automatic Execution
 08:51:12 - 19-Jan-26
Buy* 26,576 200.00p Automatic Execution
 08:50:40 - 19-Jan-26
Sell* 8,005 199.884p Ordinary
 08:50:32 - 19-Jan-26
Sell* 10,036 199.291p Ordinary
 08:49:26 - 19-Jan-26
Buy* 500 198.702p Ordinary
 08:46:27 - 19-Jan-26
Sell* 800 197.05p Ordinary
 08:41:17 - 19-Jan-26
Sell* 4,436 196.656p Ordinary
 08:39:34 - 19-Jan-26
Sell* 2,750 196.67p Ordinary
 08:38:33 - 19-Jan-26
Sell* 3,052 196.654p Ordinary
 08:37:32 - 19-Jan-26
Sell* 1,500 196.452p Ordinary
 08:36:12 - 19-Jan-26
Sell* 454 198.2501p Ordinary
 08:32:04 - 19-Jan-26
Buy* 500 199.00p Automatic Execution
 08:31:45 - 19-Jan-26
Buy* 2,514 198.875p Ordinary
 08:31:26 - 19-Jan-26
Sell* 100 196.484p Ordinary
 08:25:05 - 19-Jan-26
Sell* 5,397 196.656p Ordinary
 08:23:47 - 19-Jan-26
Sell* 13,787 197.5601p Ordinary
 08:22:45 - 19-Jan-26
Buy* 19,006 200.00p Automatic Execution
 08:17:11 - 19-Jan-26
Sell* 1,848 200.50p Automatic Execution
 08:16:57 - 19-Jan-26
Sell* 923 200.50p Automatic Execution
 08:16:57 - 19-Jan-26
Buy* 24,831 201.3066p Ordinary
 08:16:37 - 19-Jan-26
Buy* 207 201.2167p Ordinary
 08:16:04 - 19-Jan-26
Buy* 11,242 200.50p Automatic Execution
 08:14:11 - 19-Jan-26
Buy* 3,144 199.80p Automatic Execution
 08:13:52 - 19-Jan-26
Sell* 579 199.80p Automatic Execution
 08:13:52 - 19-Jan-26
Sell* 580 199.80p Automatic Execution
 08:13:52 - 19-Jan-26
Sell* 579 199.80p Automatic Execution
 08:13:52 - 19-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94