| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 904 | 280.50p | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Sell* | 7,083 | 282.00p | SI Trade |
16:29:57 - 02-Apr-26 |
| Buy* | 210 | 284.00p | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 1,525 | 284.00p | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Sell* | 7,083 | 282.3751p | Ordinary |
16:29:44 - 02-Apr-26 |
| Buy* | 137 | 284.00p | Automatic Execution |
16:29:43 - 02-Apr-26 |
| Buy* | 105 | 283.6999p | Ordinary |
16:29:31 - 02-Apr-26 |
| Buy* | 32 | 283.6999p | Ordinary |
16:29:30 - 02-Apr-26 |
| Sell* | 6,406 | 282.00p | SI Trade |
16:29:22 - 02-Apr-26 |
| Sell* | 6,755 | 281.3001p | Ordinary |
16:29:00 - 02-Apr-26 |
| Sell* | 1,500 | 281.50p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Buy* | 349 | 283.7749p | Ordinary |
16:27:55 - 02-Apr-26 |
| Sell* | 94 | 282.50p | SI Trade |
16:27:02 - 02-Apr-26 |
| Sell* | 5,000 | 284.00p | Automatic Execution |
16:26:28 - 02-Apr-26 |
| Buy* | 5,117 | 285.1999p | Ordinary |
16:26:19 - 02-Apr-26 |
| Buy* | 141 | 285.7749p | Ordinary |
16:25:59 - 02-Apr-26 |
| Sell* | 352 | 285.2251p | Ordinary |
16:25:31 - 02-Apr-26 |
| Sell* | 500 | 285.00p | Automatic Execution |
16:25:30 - 02-Apr-26 |
| Buy* | 2,661 | 286.00p | SI Trade |
16:25:13 - 02-Apr-26 |
| Buy* | 4,572 | 284.243p | Ordinary |
16:24:38 - 02-Apr-26 |
| Buy* | 345 | 284.822p | SI Trade |
16:23:33 - 02-Apr-26 |
| Buy* | 250 | 283.7749p | Ordinary |
16:22:11 - 02-Apr-26 |
| Buy* | 1,054 | 284.0928p | Ordinary |
16:22:00 - 02-Apr-26 |
| Buy* | 1,754 | 284.7749p | Ordinary |
16:21:38 - 02-Apr-26 |
| Sell* | 250 | 284.6249p | Ordinary |
16:21:32 - 02-Apr-26 |
| Sell* | 1,083 | 277.5205p | Ordinary |
16:16:13 - 02-Apr-26 |
| Buy* | 178 | 279.629p | Ordinary |
16:15:25 - 02-Apr-26 |
| Sell* | 2,761 | 277.50p | Automatic Execution |
16:13:47 - 02-Apr-26 |
| Sell* | 1,493 | 277.50p | Automatic Execution |
16:13:47 - 02-Apr-26 |
| Sell* | 746 | 277.50p | Automatic Execution |
16:13:47 - 02-Apr-26 |
| Buy* | 5,321 | 278.00p | Automatic Execution |
16:13:31 - 02-Apr-26 |
| Buy* | 524 | 278.00p | Automatic Execution |
16:13:31 - 02-Apr-26 |
| Buy* | 76 | 278.00p | Automatic Execution |
16:13:31 - 02-Apr-26 |
| Sell* | 183 | 276.3001p | Ordinary |
16:11:51 - 02-Apr-26 |
| Sell* | 1,000 | 279.00p | Automatic Execution |
16:10:46 - 02-Apr-26 |
| Sell* | 6,931 | 278.4501p | Ordinary |
16:08:57 - 02-Apr-26 |
| Sell* | 1,125 | 279.2251p | Ordinary |
16:08:52 - 02-Apr-26 |
| Buy* | 3,561 | 280.6999p | Ordinary |
16:08:21 - 02-Apr-26 |
| Sell* | 25 | 280.00p | Automatic Execution |
16:07:44 - 02-Apr-26 |
| Buy* | 3,931 | 279.00p | Automatic Execution |
16:06:56 - 02-Apr-26 |
| Buy* | 2,323 | 279.00p | Automatic Execution |
16:06:56 - 02-Apr-26 |
| Buy* | 746 | 279.00p | Automatic Execution |
16:06:56 - 02-Apr-26 |
| Buy* | 1,076 | 278.7749p | Ordinary |
16:05:41 - 02-Apr-26 |
| Buy* | 1,829 | 273.093p | Ordinary |
16:00:01 - 02-Apr-26 |
| Buy* | 1,091 | 274.1999p | Ordinary |
15:59:29 - 02-Apr-26 |
| Buy* | 1,830 | 272.977p | Ordinary |
15:59:10 - 02-Apr-26 |
| Sell* | 500 | 271.7251p | Ordinary |
15:58:40 - 02-Apr-26 |
| Buy* | 3,500 | 271.669p | Ordinary |
15:58:28 - 02-Apr-26 |
| Sell* | 162 | 271.3751p | Ordinary |
15:57:50 - 02-Apr-26 |
| Sell* | 162 | 272.8001p | Ordinary |
15:57:23 - 02-Apr-26 |
| Sell* | 328 | 272.8001p | Ordinary |
15:56:52 - 02-Apr-26 |
| Sell* | 1,434 | 272.8001p | Ordinary |
15:56:40 - 02-Apr-26 |
| Sell* | 326 | 272.8751p | Ordinary |
15:55:50 - 02-Apr-26 |
| Buy* | 362 | 274.494p | Ordinary |
15:55:43 - 02-Apr-26 |
| Sell* | 500 | 272.8751p | Ordinary |
15:55:40 - 02-Apr-26 |
| Buy* | 1,453 | 275.1999p | Ordinary |
15:47:09 - 02-Apr-26 |
| Buy* | 3,633 | 275.1999p | Ordinary |
15:47:09 - 02-Apr-26 |
| Buy* | 362 | 273.6999p | Ordinary |
15:46:34 - 02-Apr-26 |
| Sell* | 1,782 | 271.50p | Automatic Execution |
15:46:21 - 02-Apr-26 |
| Sell* | 4,500 | 271.50p | Automatic Execution |
15:46:21 - 02-Apr-26 |
| Sell* | 1,236 | 272.00p | Automatic Execution |
15:46:21 - 02-Apr-26 |
| Sell* | 500 | 270.7492p | Ordinary |
15:45:23 - 02-Apr-26 |
| Buy* | 8,212 | 272.00p | SI Trade |
15:45:15 - 02-Apr-26 |
| Sell* | 37 | 269.50p | Automatic Execution |
15:45:01 - 02-Apr-26 |
| Buy* | 2,500 | 272.00p | Automatic Execution |
15:44:49 - 02-Apr-26 |
| Buy* | 4,844 | 272.00p | Automatic Execution |
15:44:49 - 02-Apr-26 |
| Buy* | 4,500 | 274.00p | Automatic Execution |
15:44:29 - 02-Apr-26 |
| Sell* | 50 | 275.00p | Automatic Execution |
15:43:32 - 02-Apr-26 |
| Sell* | 19,407 | 276.234p | Ordinary |
15:38:59 - 02-Apr-26 |
| Sell* | 2,755 | 278.00p | Automatic Execution |
15:38:56 - 02-Apr-26 |
| Buy* | 3,229 | 278.5499p | Ordinary |
15:38:52 - 02-Apr-26 |
| Buy* | 357 | 278.5499p | Ordinary |
15:38:42 - 02-Apr-26 |
| Sell* | 645 | 268.963p | Ordinary |
15:37:39 - 02-Apr-26 |
| Sell* | 2,237 | 268.487p | Ordinary |
15:37:34 - 02-Apr-26 |
| Buy* | 178 | 273.6999p | Ordinary |
15:37:04 - 02-Apr-26 |
| Buy* | 1,800 | 274.00p | Automatic Execution |
15:36:58 - 02-Apr-26 |
| Buy* | 1,200 | 274.00p | Automatic Execution |
15:36:58 - 02-Apr-26 |
| Sell* | 18,088 | 274.157p | Ordinary |
15:36:41 - 02-Apr-26 |
| Buy* | 60 | 276.6999p | Ordinary |
15:36:26 - 02-Apr-26 |
| Sell* | 3,500 | 280.00p | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 176 | 283.1249p | Ordinary |
15:36:05 - 02-Apr-26 |
| Buy* | 8,331 | 287.00p | SI Trade |
15:35:52 - 02-Apr-26 |
| Sell* | 10,461 | 286.806p | Ordinary |
15:35:00 - 02-Apr-26 |
| Sell* | 1,600 | 285.72p | Ordinary |
15:34:04 - 02-Apr-26 |
| Buy* | 513 | 291.1999p | Ordinary |
15:32:50 - 02-Apr-26 |
| Sell* | 50 | 293.3001p | Ordinary |
15:28:26 - 02-Apr-26 |
| Buy* | 507 | 294.6249p | Ordinary |
15:27:53 - 02-Apr-26 |
| Buy* | 1,696 | 294.6692p | Ordinary |
15:26:12 - 02-Apr-26 |
| Buy* | 6,790 | 294.5135p | Ordinary |
15:24:20 - 02-Apr-26 |
| Buy* | 338 | 294.2749p | Ordinary |
15:24:18 - 02-Apr-26 |
| Buy* | 3,404 | 293.6999p | Ordinary |
15:22:50 - 02-Apr-26 |
| Buy* | 46 | 293.00p | Automatic Execution |
15:21:50 - 02-Apr-26 |
| Buy* | 806 | 293.00p | Automatic Execution |
15:21:50 - 02-Apr-26 |
| Buy* | 3,399 | 294.1999p | Ordinary |
15:19:54 - 02-Apr-26 |
| Buy* | 1,698 | 294.1756p | Ordinary |
15:19:19 - 02-Apr-26 |
| Buy* | 1 | 293.7749p | Ordinary |
15:19:13 - 02-Apr-26 |
| Sell* | 10 | 293.7251p | Ordinary |
15:18:48 - 02-Apr-26 |
| Sell* | 10 | 293.8001p | Ordinary |
15:18:16 - 02-Apr-26 |
| Sell* | 4,740 | 295.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 2,986 | 295.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 2,986 | 295.00p | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Sell* | 1,302 | 295.00p | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Sell* | 2,986 | 295.00p | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 500 | 297.1999p | Ordinary |
15:15:19 - 02-Apr-26 |
| Buy* | 1,344 | 297.6001p | Ordinary |
15:14:01 - 02-Apr-26 |
| Buy* | 3,363 | 297.2749p | Ordinary |
15:13:50 - 02-Apr-26 |
| Buy* | 87 | 299.00p | Automatic Execution |
15:08:18 - 02-Apr-26 |
| Buy* | 746 | 298.50p | Automatic Execution |
15:08:18 - 02-Apr-26 |
| Buy* | 3,347 | 298.7749p | Ordinary |
15:07:58 - 02-Apr-26 |
| Buy* | 3 | 297.6999p | Ordinary |
15:07:11 - 02-Apr-26 |
| Buy* | 3,326 | 300.6249p | Ordinary |
15:03:40 - 02-Apr-26 |
| Buy* | 75 | 297.7749p | Ordinary |
15:02:01 - 02-Apr-26 |
| Sell* | 2,127 | 297.2251p | Ordinary |
14:59:07 - 02-Apr-26 |
| Buy* | 3,319 | 301.2749p | Ordinary |
14:57:38 - 02-Apr-26 |
| Sell* | 10 | 300.2251p | Ordinary |
14:55:50 - 02-Apr-26 |
| Buy* | 3,315 | 301.5749p | Ordinary |
14:55:23 - 02-Apr-26 |
| Sell* | 10,561 | 304.7842p | Ordinary |
14:51:10 - 02-Apr-26 |
| Sell* | 1,526 | 305.71p | Ordinary |
14:49:43 - 02-Apr-26 |
| Buy* | 1,630 | 306.6249p | Ordinary |
14:48:07 - 02-Apr-26 |
| Sell* | 3,088 | 304.7227p | Ordinary |
14:48:00 - 02-Apr-26 |
| Buy* | 9 | 308.00p | Automatic Execution |
14:47:05 - 02-Apr-26 |
| Buy* | 1,000 | 314.173p | Ordinary |
14:39:23 - 02-Apr-26 |
| Buy* | 3,207 | 311.7749p | Ordinary |
14:37:34 - 02-Apr-26 |
| Buy* | 1,608 | 310.7749p | Ordinary |
14:37:12 - 02-Apr-26 |
| Sell* | 660 | 306.8001p | Ordinary |
14:31:48 - 02-Apr-26 |
| Buy* | 645 | 309.7749p | Ordinary |
14:29:04 - 02-Apr-26 |
| Sell* | 20 | 309.8751p | Ordinary |
14:16:50 - 02-Apr-26 |
| Buy* | 1 | 311.00p | Automatic Execution |
14:15:51 - 02-Apr-26 |
| Buy* | 1 | 311.50p | Automatic Execution |
14:15:01 - 02-Apr-26 |
| Sell* | 1,588 | 310.8001p | Ordinary |
14:12:28 - 02-Apr-26 |
| Sell* | 7,913 | 311.3001p | Ordinary |
14:10:15 - 02-Apr-26 |
| Buy* | 1,601 | 312.1249p | Ordinary |
14:08:40 - 02-Apr-26 |
| Buy* | 5 | 313.50p | Automatic Execution |
14:05:15 - 02-Apr-26 |
| Buy* | 3,192 | 313.1999p | Ordinary |
14:02:24 - 02-Apr-26 |
| Buy* | 3,192 | 313.1999p | Ordinary |
14:01:52 - 02-Apr-26 |
| Sell* | 50 | 314.00p | Automatic Execution |
13:59:45 - 02-Apr-26 |
| Sell* | 177 | 310.3751p | Ordinary |
13:49:43 - 02-Apr-26 |
| Sell* | 1 | 310.50p | Ordinary |
13:48:12 - 02-Apr-26 |
| Sell* | 1,301 | 310.22p | Ordinary |
13:44:39 - 02-Apr-26 |
| Buy* | 800 | 312.00p | Automatic Execution |
13:39:18 - 02-Apr-26 |
| Sell* | 1,000 | 311.3001p | Ordinary |
13:34:18 - 02-Apr-26 |
| Sell* | 190 | 311.3001p | Ordinary |
13:32:40 - 02-Apr-26 |
| Sell* | 10,000 | 310.8751p | Ordinary |
13:22:51 - 02-Apr-26 |
| Sell* | 25,000 | 312.00p | Automatic Execution |
13:22:33 - 02-Apr-26 |
| Sell* | 661 | 313.3001p | Ordinary |
13:18:25 - 02-Apr-26 |
| Buy* | 941 | 318.1999p | Ordinary |
13:12:53 - 02-Apr-26 |
| Buy* | 626 | 318.6999p | Ordinary |
13:11:48 - 02-Apr-26 |
| Buy* | 1 | 316.8751p | Ordinary |
13:11:04 - 02-Apr-26 |
| Buy* | 784 | 318.2749p | Ordinary |
13:09:49 - 02-Apr-26 |
| Sell* | 1,500 | 317.2251p | Ordinary |
13:09:44 - 02-Apr-26 |
| Sell* | 100 | 315.3001p | Ordinary |
13:07:38 - 02-Apr-26 |
| Sell* | 10 | 315.00p | Automatic Execution |
13:07:33 - 02-Apr-26 |
| Buy* | 3,857 | 318.751p | Ordinary |
13:03:09 - 02-Apr-26 |
| Sell* | 79 | 317.3001p | Ordinary |
13:02:36 - 02-Apr-26 |
| Sell* | 1,578 | 317.3001p | Ordinary |
13:02:14 - 02-Apr-26 |
| Sell* | 223 | 316.3001p | Ordinary |
12:59:09 - 02-Apr-26 |
| Buy* | 1,600 | 317.3429p | Ordinary |
12:58:52 - 02-Apr-26 |
| Buy* | 489 | 316.6999p | Ordinary |
12:58:16 - 02-Apr-26 |
| Sell* | 1,000 | 313.2518p | Ordinary |
12:55:55 - 02-Apr-26 |
| Buy* | 31 | 314.00p | Automatic Execution |
12:54:52 - 02-Apr-26 |
| Sell* | 1,592 | 314.4887p | Ordinary |
12:50:45 - 02-Apr-26 |
| Buy* | 2,317 | 317.1999p | Ordinary |
12:48:30 - 02-Apr-26 |
| Sell* | 3,200 | 315.8001p | Ordinary |
12:47:28 - 02-Apr-26 |
| Sell* | 15,523 | 315.695p | Ordinary |
12:46:27 - 02-Apr-26 |
| Sell* | 661 | 316.00p | Automatic Execution |
12:43:13 - 02-Apr-26 |
| Sell* | 200 | 315.50p | Automatic Execution |
12:42:02 - 02-Apr-26 |
| Sell* | 382 | 315.8751p | Ordinary |
12:41:48 - 02-Apr-26 |
| Buy* | 300 | 317.00p | Automatic Execution |
12:41:14 - 02-Apr-26 |
| Buy* | 314 | 317.1999p | Ordinary |
12:39:19 - 02-Apr-26 |
| Sell* | 304 | 314.389p | Ordinary |
12:39:04 - 02-Apr-26 |
| Sell* | 638 | 314.3418p | Ordinary |
12:38:21 - 02-Apr-26 |
| Sell* | 324 | 310.7251p | Ordinary |
12:31:38 - 02-Apr-26 |
| Buy* | 3,196 | 312.6999p | Ordinary |
12:30:29 - 02-Apr-26 |
| Sell* | 5,210 | 311.00p | Automatic Execution |
12:28:58 - 02-Apr-26 |
| Sell* | 1,200 | 311.00p | Automatic Execution |
12:28:58 - 02-Apr-26 |
| Sell* | 10,783 | 311.00p | Automatic Execution |
12:28:58 - 02-Apr-26 |
| Sell* | 7,807 | 311.00p | Automatic Execution |
12:28:58 - 02-Apr-26 |
| Buy* | 305 | 310.50p | Automatic Execution |
12:18:07 - 02-Apr-26 |
| Sell* | 326 | 308.3001p | Ordinary |
12:16:04 - 02-Apr-26 |
| Sell* | 553 | 308.3001p | Ordinary |
12:16:00 - 02-Apr-26 |
| Sell* | 328 | 306.7251p | Ordinary |
12:13:30 - 02-Apr-26 |
| Buy* | 6,931 | 307.2749p | Ordinary |
12:10:33 - 02-Apr-26 |
| Sell* | 11,208 | 307.00p | Automatic Execution |
12:08:01 - 02-Apr-26 |
| Sell* | 13,792 | 307.00p | Automatic Execution |
12:08:01 - 02-Apr-26 |
| Buy* | 600 | 307.50p | Automatic Execution |
12:06:41 - 02-Apr-26 |
| Buy* | 600 | 307.50p | Automatic Execution |
12:06:41 - 02-Apr-26 |
| Sell* | 2,000 | 304.3751p | Ordinary |
12:00:38 - 02-Apr-26 |
| Sell* | 500 | 304.00p | Automatic Execution |
12:00:27 - 02-Apr-26 |
| Buy* | 1,638 | 305.1249p | Ordinary |
11:47:22 - 02-Apr-26 |
| Sell* | 10,000 | 305.50p | Automatic Execution |
11:42:02 - 02-Apr-26 |
| Sell* | 466 | 304.8001p | Ordinary |
11:40:57 - 02-Apr-26 |
| Buy* | 651 | 306.28p | Ordinary |
11:40:28 - 02-Apr-26 |
| Buy* | 651 | 306.28p | Ordinary |
11:40:14 - 02-Apr-26 |
| Buy* | 16,401 | 304.817p | Ordinary |
11:38:55 - 02-Apr-26 |
| Buy* | 3,181 | 304.7342p | Ordinary |
11:36:40 - 02-Apr-26 |
| Buy* | 1,980 | 305.6999p | Ordinary |
11:31:17 - 02-Apr-26 |
| Buy* | 162 | 305.2749p | Ordinary |
11:25:30 - 02-Apr-26 |
| Buy* | 162 | 305.6999p | Ordinary |
11:24:21 - 02-Apr-26 |
| Sell* | 3,000 | 305.00p | Automatic Execution |
11:23:22 - 02-Apr-26 |
| Sell* | 659 | 304.3751p | Ordinary |
11:20:36 - 02-Apr-26 |