| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,721 | 187.762p | Ordinary |
16:29:07 - 06-Feb-26 |
| Buy* | 1,060 | 187.988p | Ordinary |
16:28:21 - 06-Feb-26 |
| Sell* | 532 | 187.80p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Buy* | 532 | 187.6319p | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 1,341 | 186.80p | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Sell* | 794 | 186.80p | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Buy* | 10,000 | 187.00p | Automatic Execution |
16:25:07 - 06-Feb-26 |
| Sell* | 3,000 | 186.5201p | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 8,000 | 186.5201p | Ordinary |
16:22:39 - 06-Feb-26 |
| Sell* | 2,228 | 186.6961p | Ordinary |
16:20:44 - 06-Feb-26 |
| Buy* | 4,292 | 188.20p | Automatic Execution |
16:19:57 - 06-Feb-26 |
| Buy* | 708 | 187.80p | Automatic Execution |
16:19:57 - 06-Feb-26 |
| Buy* | 86 | 187.8559p | Ordinary |
16:13:40 - 06-Feb-26 |
| Sell* | 4,500 | 187.1201p | Ordinary |
16:11:05 - 06-Feb-26 |
| Buy* | 9,638 | 186.7039p | Ordinary |
16:07:40 - 06-Feb-26 |
| Buy* | 481 | 186.80p | Automatic Execution |
16:07:21 - 06-Feb-26 |
| Buy* | 1,265 | 186.80p | Automatic Execution |
16:07:21 - 06-Feb-26 |
| Buy* | 514 | 186.80p | Automatic Execution |
16:07:21 - 06-Feb-26 |
| Buy* | 378 | 186.80p | Automatic Execution |
16:07:21 - 06-Feb-26 |
| Sell* | 2,428 | 188.60p | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Buy* | 817 | 189.6799p | Ordinary |
16:01:48 - 06-Feb-26 |
| Buy* | 52 | 189.6799p | Ordinary |
16:01:41 - 06-Feb-26 |
| Buy* | 523 | 190.0559p | Ordinary |
15:57:06 - 06-Feb-26 |
| Sell* | 19 | 190.60p | Automatic Execution |
15:55:35 - 06-Feb-26 |
| Buy* | 2,000 | 192.4559p | Ordinary |
15:54:55 - 06-Feb-26 |
| Buy* | 19 | 193.00p | Automatic Execution |
15:54:41 - 06-Feb-26 |
| Buy* | 1,039 | 192.417p | SI Trade |
15:54:37 - 06-Feb-26 |
| Buy* | 10,000 | 189.00p | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 4,660 | 188.9441p | Ordinary |
15:51:05 - 06-Feb-26 |
| Sell* | 6,236 | 186.9201p | Ordinary |
15:43:46 - 06-Feb-26 |
| Sell* | 282 | 186.9441p | Ordinary |
15:32:41 - 06-Feb-26 |
| Buy* | 2,638 | 189.26p | Ordinary |
15:31:25 - 06-Feb-26 |
| Sell* | 217 | 187.1681p | Ordinary |
15:19:06 - 06-Feb-26 |
| Sell* | 746 | 190.40p | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 179 | 189.6079p | Ordinary |
15:12:08 - 06-Feb-26 |
| Buy* | 1,279 | 188.788p | Ordinary |
15:11:19 - 06-Feb-26 |
| Buy* | 1,033 | 193.0319p | Ordinary |
15:09:40 - 06-Feb-26 |
| Buy* | 1,550 | 193.149p | Ordinary |
15:08:10 - 06-Feb-26 |
| Buy* | 151 | 193.488p | Ordinary |
15:07:41 - 06-Feb-26 |
| Buy* | 1,545 | 193.7839p | Ordinary |
15:07:23 - 06-Feb-26 |
| Buy* | 3,127 | 191.484p | Ordinary |
15:06:19 - 06-Feb-26 |
| Sell* | 353 | 189.9921p | Ordinary |
15:06:10 - 06-Feb-26 |
| Buy* | 206 | 191.106p | Ordinary |
15:06:06 - 06-Feb-26 |
| Buy* | 1,839 | 189.993p | Ordinary |
15:05:21 - 06-Feb-26 |
| Buy* | 5,082 | 188.956p | Ordinary |
15:01:25 - 06-Feb-26 |
| Buy* | 527 | 189.6646p | Ordinary |
14:59:57 - 06-Feb-26 |
| Sell* | 2,918 | 188.236p | Ordinary |
14:59:20 - 06-Feb-26 |
| Buy* | 3,160 | 189.4559p | Ordinary |
14:56:50 - 06-Feb-26 |
| Sell* | 375 | 188.646p | Ordinary |
14:56:32 - 06-Feb-26 |
| Buy* | 89 | 189.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 6,911 | 189.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 300 | 189.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 300 | 189.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 300 | 189.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 300 | 189.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 600 | 189.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 900 | 189.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 300 | 189.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 2,420 | 189.6559p | Ordinary |
14:55:31 - 06-Feb-26 |
| Buy* | 772 | 188.40p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 416 | 188.40p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 135 | 186.3201p | Ordinary |
14:52:49 - 06-Feb-26 |
| Buy* | 2,224 | 187.6799p | Ordinary |
14:51:27 - 06-Feb-26 |
| Sell* | 794 | 187.00p | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 2,672 | 187.3681p | Ordinary |
14:50:33 - 06-Feb-26 |
| Sell* | 5,042 | 187.9441p | Ordinary |
14:49:37 - 06-Feb-26 |
| Sell* | 1,604 | 187.1441p | Ordinary |
14:47:27 - 06-Feb-26 |
| Buy* | 200 | 187.8559p | Ordinary |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | 188.2319p | Ordinary |
14:46:03 - 06-Feb-26 |
| Buy* | 1,100 | 187.9039p | Ordinary |
14:45:47 - 06-Feb-26 |
| Sell* | 15,019 | 187.879p | Ordinary |
14:45:35 - 06-Feb-26 |
| Buy* | 318 | 188.2799p | Ordinary |
14:45:28 - 06-Feb-26 |
| Buy* | 2,061 | 193.60p | Ordinary |
14:42:01 - 06-Feb-26 |
| Sell* | 20,457 | 190.68p | Ordinary |
14:41:39 - 06-Feb-26 |
| Sell* | 12,500 | 189.052p | Ordinary |
14:41:05 - 06-Feb-26 |
| Buy* | 9,985 | 190.359p | Ordinary |
14:40:34 - 06-Feb-26 |
| Sell* | 7,794 | 192.5441p | Ordinary |
14:38:11 - 06-Feb-26 |
| Sell* | 172 | 192.5441p | Ordinary |
14:35:07 - 06-Feb-26 |
| Sell* | 786 | 191.657p | Ordinary |
14:34:52 - 06-Feb-26 |
| Sell* | 1,000 | 193.043p | Ordinary |
14:33:26 - 06-Feb-26 |
| Buy* | 500 | 200.00p | Ordinary |
14:26:27 - 06-Feb-26 |
| Sell* | 4,839 | 198.831p | Ordinary |
14:25:17 - 06-Feb-26 |
| Sell* | 3,132 | 197.884p | Ordinary |
14:02:53 - 06-Feb-26 |
| Sell* | 2,537 | 197.3201p | Ordinary |
13:59:30 - 06-Feb-26 |
| Buy* | 172 | 199.3657p | Ordinary |
13:51:46 - 06-Feb-26 |
| Buy* | 1,254 | 198.757p | Ordinary |
13:50:18 - 06-Feb-26 |
| Buy* | 4,556 | 197.00p | Automatic Execution |
13:27:58 - 06-Feb-26 |
| Sell* | 5,444 | 197.00p | Automatic Execution |
13:27:58 - 06-Feb-26 |
| Sell* | 4,991 | 201.6801p | Ordinary |
13:05:54 - 06-Feb-26 |
| Sell* | 7,301 | 201.6801p | Ordinary |
13:05:26 - 06-Feb-26 |
| Sell* | 3,537 | 201.486p | Ordinary |
13:04:58 - 06-Feb-26 |
| Sell* | 2,465 | 201.41p | SI Trade |
13:02:59 - 06-Feb-26 |
| Sell* | 2,995 | 200.362p | SI Trade |
12:44:18 - 06-Feb-26 |
| Sell* | 19,710 | 201.50p | Automatic Execution |
12:38:44 - 06-Feb-26 |
| Buy* | 99,098 | 201.814p | Ordinary |
12:38:20 - 06-Feb-26 |
| Buy* | 300 | 200.50p | Automatic Execution |
12:33:20 - 06-Feb-26 |
| Buy* | 600 | 200.50p | Automatic Execution |
12:33:20 - 06-Feb-26 |
| Buy* | 300 | 200.50p | Automatic Execution |
12:33:19 - 06-Feb-26 |
| Buy* | 300 | 200.50p | Automatic Execution |
12:33:19 - 06-Feb-26 |
| Buy* | 300 | 200.50p | Automatic Execution |
12:33:19 - 06-Feb-26 |
| Buy* | 300 | 200.50p | Automatic Execution |
12:33:19 - 06-Feb-26 |
| Sell* | 5,266 | 200.00p | Automatic Execution |
12:32:36 - 06-Feb-26 |
| Buy* | 5,042 | 201.00p | Ordinary |
12:29:19 - 06-Feb-26 |
| Buy* | 7,667 | 200.924p | Ordinary |
12:23:47 - 06-Feb-26 |
| Buy* | 9,910 | 201.7449p | Ordinary |
12:21:29 - 06-Feb-26 |
| Buy* | 3,762 | 201.50p | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 6,238 | 201.50p | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 9,934 | 201.252p | Ordinary |
12:03:36 - 06-Feb-26 |
| Buy* | 9,932 | 201.292p | Ordinary |
12:02:31 - 06-Feb-26 |
| Buy* | 9,940 | 201.1357p | Ordinary |
12:01:23 - 06-Feb-26 |
| Buy* | 9,931 | 201.3114p | Ordinary |
12:00:54 - 06-Feb-26 |
| Buy* | 14,982 | 200.196p | Ordinary |
11:59:31 - 06-Feb-26 |
| Sell* | 3,845 | 199.40p | Automatic Execution |
11:59:19 - 06-Feb-26 |
| Sell* | 7,335 | 199.40p | Automatic Execution |
11:59:19 - 06-Feb-26 |
| Buy* | 1,320 | 199.40p | Automatic Execution |
11:59:19 - 06-Feb-26 |
| Buy* | 12,500 | 199.708p | Ordinary |
11:59:01 - 06-Feb-26 |
| Buy* | 12,504 | 199.8831p | Ordinary |
11:58:29 - 06-Feb-26 |
| Buy* | 2,509 | 199.2639p | Ordinary |
11:57:49 - 06-Feb-26 |
| Sell* | 224 | 198.568p | SI Trade |
11:53:19 - 06-Feb-26 |
| Sell* | 1,245 | 199.1201p | Ordinary |
11:42:02 - 06-Feb-26 |
| Sell* | 264 | 199.1201p | Ordinary |
11:39:47 - 06-Feb-26 |
| Sell* | 138 | 199.7081p | Ordinary |
11:33:17 - 06-Feb-26 |
| Sell* | 100 | 199.40p | Automatic Execution |
11:28:35 - 06-Feb-26 |
| Buy* | 2,505 | 199.5324p | Ordinary |
11:22:23 - 06-Feb-26 |
| Sell* | 130 | 198.5441p | Ordinary |
11:21:48 - 06-Feb-26 |
| Buy* | 1,000 | 199.6299p | Ordinary |
11:21:34 - 06-Feb-26 |
| Buy* | 1,244 | 200.3809p | Ordinary |
11:18:21 - 06-Feb-26 |
| Buy* | 1,240 | 201.108p | Ordinary |
11:17:26 - 06-Feb-26 |
| Sell* | 11,007 | 199.936p | Ordinary |
11:15:50 - 06-Feb-26 |
| Sell* | 7,507 | 199.911p | Ordinary |
11:15:27 - 06-Feb-26 |
| Sell* | 981 | 199.7081p | Ordinary |
11:15:18 - 06-Feb-26 |
| Sell* | 9,510 | 199.8841p | Ordinary |
11:14:54 - 06-Feb-26 |
| Sell* | 7,500 | 200.06p | SI Trade |
11:14:10 - 06-Feb-26 |
| Sell* | 1,966 | 200.6201p | Ordinary |
11:06:57 - 06-Feb-26 |
| Sell* | 3,000 | 200.1801p | Ordinary |
11:05:30 - 06-Feb-26 |
| Sell* | 300 | 200.1801p | Ordinary |
11:04:53 - 06-Feb-26 |
| Sell* | 518 | 200.1201p | Ordinary |
11:03:52 - 06-Feb-26 |
| Buy* | 9,864 | 202.6782p | Ordinary |
10:58:56 - 06-Feb-26 |
| Buy* | 147 | 203.2449p | Ordinary |
10:51:53 - 06-Feb-26 |
| Buy* | 981 | 203.3299p | Ordinary |
10:47:17 - 06-Feb-26 |
| Buy* | 2,454 | 203.7449p | Ordinary |
10:26:12 - 06-Feb-26 |
| Sell* | 367 | 201.50p | Automatic Execution |
10:20:35 - 06-Feb-26 |
| Sell* | 367 | 201.50p | Automatic Execution |
10:20:35 - 06-Feb-26 |
| Sell* | 15,000 | 202.111p | Ordinary |
10:15:35 - 06-Feb-26 |
| Sell* | 2,237 | 203.1201p | Ordinary |
10:14:47 - 06-Feb-26 |
| Sell* | 527 | 202.1801p | Ordinary |
10:10:25 - 06-Feb-26 |
| Sell* | 1,694 | 202.7505p | Ordinary |
10:06:44 - 06-Feb-26 |
| Buy* | 1,439 | 203.00p | Automatic Execution |
10:05:19 - 06-Feb-26 |
| Sell* | 6,735 | 203.00p | Automatic Execution |
10:05:14 - 06-Feb-26 |
| Buy* | 3,942 | 203.00p | Automatic Execution |
10:05:14 - 06-Feb-26 |
| Sell* | 987 | 202.5601p | Ordinary |
10:05:06 - 06-Feb-26 |
| Sell* | 3,388 | 202.5601p | Ordinary |
10:04:26 - 06-Feb-26 |
| Sell* | 293 | 202.5601p | Ordinary |
10:04:13 - 06-Feb-26 |
| Sell* | 1,484 | 202.5601p | Ordinary |
10:02:33 - 06-Feb-26 |
| Buy* | 2,082 | 203.00p | Automatic Execution |
10:01:25 - 06-Feb-26 |
| Buy* | 1,860 | 203.00p | Automatic Execution |
10:01:25 - 06-Feb-26 |
| Buy* | 1,265 | 203.00p | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Buy* | 300 | 203.00p | Automatic Execution |
10:00:01 - 06-Feb-26 |
| Buy* | 300 | 203.00p | Automatic Execution |
10:00:01 - 06-Feb-26 |
| Buy* | 300 | 203.00p | Automatic Execution |
10:00:01 - 06-Feb-26 |
| Buy* | 730 | 203.00p | Automatic Execution |
09:59:55 - 06-Feb-26 |
| Buy* | 300 | 203.00p | Automatic Execution |
09:59:55 - 06-Feb-26 |
| Buy* | 1,712 | 203.00p | Automatic Execution |
09:59:55 - 06-Feb-26 |
| Buy* | 600 | 203.00p | Automatic Execution |
09:59:55 - 06-Feb-26 |
| Buy* | 300 | 203.00p | Automatic Execution |
09:59:55 - 06-Feb-26 |
| Buy* | 300 | 203.00p | Automatic Execution |
09:59:55 - 06-Feb-26 |
| Sell* | 6 | 203.211p | Ordinary |
09:58:36 - 06-Feb-26 |
| Sell* | 570 | 202.6201p | Ordinary |
09:57:23 - 06-Feb-26 |
| Sell* | 3,951 | 202.6801p | Ordinary |
09:56:16 - 06-Feb-26 |
| Buy* | 4,918 | 203.3299p | Ordinary |
09:56:04 - 06-Feb-26 |
| Sell* | 1,466 | 202.6201p | Ordinary |
09:55:45 - 06-Feb-26 |
| Sell* | 4,424 | 202.3451p | Ordinary |
09:54:11 - 06-Feb-26 |
| Buy* | 488 | 203.3499p | Ordinary |
09:52:12 - 06-Feb-26 |
| Sell* | 400 | 202.7301p | Ordinary |
09:52:11 - 06-Feb-26 |
| Buy* | 5,000 | 204.00p | Automatic Execution |
09:48:54 - 06-Feb-26 |
| Buy* | 4,895 | 204.2749p | Ordinary |
09:47:32 - 06-Feb-26 |
| Buy* | 1,436 | 204.2488p | Ordinary |
09:47:04 - 06-Feb-26 |
| Sell* | 681 | 202.50p | Automatic Execution |
09:44:50 - 06-Feb-26 |
| Buy* | 4,319 | 202.50p | Automatic Execution |
09:44:50 - 06-Feb-26 |
| Buy* | 2,464 | 202.8499p | Ordinary |
09:42:31 - 06-Feb-26 |
| Sell* | 756 | 202.2301p | Ordinary |
09:42:00 - 06-Feb-26 |
| Sell* | 11,198 | 202.50p | Automatic Execution |
09:40:29 - 06-Feb-26 |
| Buy* | 300 | 202.50p | Automatic Execution |
09:40:18 - 06-Feb-26 |
| Buy* | 300 | 202.50p | Automatic Execution |
09:40:18 - 06-Feb-26 |
| Buy* | 300 | 202.50p | Automatic Execution |
09:40:18 - 06-Feb-26 |
| Buy* | 1,443 | 202.50p | Automatic Execution |
09:40:18 - 06-Feb-26 |
| Buy* | 2,157 | 202.50p | Automatic Execution |
09:40:18 - 06-Feb-26 |
| Sell* | 100 | 201.50p | Automatic Execution |
09:39:06 - 06-Feb-26 |
| Sell* | 100 | 202.50p | Automatic Execution |
09:37:24 - 06-Feb-26 |
| Buy* | 600 | 204.2749p | Ordinary |
09:33:53 - 06-Feb-26 |
| Sell* | 20,878 | 203.999p | Ordinary |
09:30:42 - 06-Feb-26 |
| Sell* | 300 | 205.50p | Automatic Execution |
09:28:52 - 06-Feb-26 |
| Sell* | 300 | 205.50p | Automatic Execution |
09:28:52 - 06-Feb-26 |
| Sell* | 900 | 205.50p | Automatic Execution |
09:28:52 - 06-Feb-26 |
| Sell* | 600 | 205.50p | Automatic Execution |
09:28:52 - 06-Feb-26 |
| Sell* | 808 | 205.50p | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 609 | 206.502p | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 129,598 | 207.8442p | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 45 | 206.8451p | Ordinary |
09:21:18 - 06-Feb-26 |
| Sell* | 300 | 206.4601p | Ordinary |
09:20:58 - 06-Feb-26 |