| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 1,900.00 | 1,960.00 | 1,862.00 | 1,938.00 | 23,428 |
| 25th Apr 2025 (Fri) | 2,005.00 | 2,110.00 | 2,005.00 | 2,032.50 | 35,266 |
| 24th Apr 2025 (Thu) | 2,345.00 | 2,380.00 | 2,130.00 | 2,147.50 | 10,513 |
| 23rd Apr 2025 (Wed) | 2,240.00 | 2,325.00 | 2,110.00 | 2,292.50 | 20,072 |
| 22nd Apr 2025 (Tue) | 2,665.00 | 2,715.00 | 2,480.00 | 2,522.50 | 69,930 |
| 21st Apr 2025 (Mon) | 2,592.50 | 2,592.50 | 2,592.50 | 2,592.50 | 0 |
| 18th Apr 2025 (Fri) | 2,592.50 | 2,592.50 | 2,592.50 | 2,592.50 | 0 |
| 17th Apr 2025 (Thu) | 2,490.00 | 2,660.00 | 2,450.00 | 2,592.50 | 14,066 |
| 16th Apr 2025 (Wed) | 2,560.00 | 2,615.00 | 2,340.00 | 2,347.50 | 56,355 |
| 15th Apr 2025 (Tue) | 2,300.00 | 2,395.00 | 2,145.00 | 2,195.00 | 24,790 |
| 14th Apr 2025 (Mon) | 2,830.00 | 2,830.00 | 2,430.00 | 2,650.00 | 74,732 |
| 11th Apr 2025 (Fri) | 3,255.00 | 3,975.00 | 3,080.00 | 3,820.00 | 23,526 |
| 10th Apr 2025 (Thu) | 2,755.719 | 3,300.238 | 2,700.00 | 3,300.238 | 41,782 |
| 9th Apr 2025 (Wed) | 4,598.021 | 5,918.49 | 4,510.698 | 5,323.208 | 50,112 |
| 8th Apr 2025 (Tue) | 3,660.00 | 3,757.395 | 3,091.661 | 3,635.0735 | 54,365 |
| 7th Apr 2025 (Mon) | 5,024.948 | 5,315.895 | 3,257.84 | 4,080.572 | 66,402 |
| 4th Apr 2025 (Fri) | 2,621.151 | 3,757.186 | 2,599.347 | 3,415.994 | 104,363 |
| 3rd Apr 2025 (Thu) | 2,166.812 | 2,454.092 | 2,060.971 | 2,278.703 | 91,989 |
| 2nd Apr 2025 (Wed) | 1,850.983 | 2,005.00 | 1,800.00 | 1,769.695 | 39,190 |
| 1st Apr 2025 (Tue) | 1,870.00 | 2,020.00 | 1,754.653 | 1,815.0435 | 77,185 |
| 31st Mar 2025 (Mon) | 2,059.93 | 2,115.00 | 1,900.00 | 1,922.7725 | 98,556 |
| 28th Mar 2025 (Fri) | 1,580.00 | 1,745.00 | 1,539.299 | 1,746.929 | 50,801 |
| 27th Mar 2025 (Thu) | 1,557.877 | 1,588.58 | 1,475.00 | 1,546.4405 | 49,363 |
| 26th Mar 2025 (Wed) | 1,394.00 | 1,534.00 | 1,394.00 | 1,507.33 | 41,448 |
| 25th Mar 2025 (Tue) | 1,355.00 | 1,421.069 | 1,355.00 | 1,414.307 | 26,939 |
| 24th Mar 2025 (Mon) | 1,499.975 | 1,517.503 | 1,450.00 | 1,459.714 | 30,955 |
| 21st Mar 2025 (Fri) | 1,607.825 | 1,736.605 | 1,607.825 | 1,661.056 | 32,412 |
| 20th Mar 2025 (Thu) | 1,622.847 | 1,765.00 | 1,610.00 | 1,690.51 | 18,973 |
| 19th Mar 2025 (Wed) | 1,799.69 | 1,799.69 | 1,695.00 | 1,708.578 | 11,283 |
| 18th Mar 2025 (Tue) | 1,675.00 | 1,860.00 | 1,660.00 | 1,787.539 | 30,173 |
| 17th Mar 2025 (Mon) | 1,930.00 | 1,935.00 | 1,740.00 | 1,768.8285 | 61,700 |
| 14th Mar 2025 (Fri) | 2,190.986 | 2,190.986 | 2,007.821 | 2,041.793 | 82,163 |
| 13th Mar 2025 (Thu) | 2,294.136 | 2,294.136 | 2,061.792 | 2,251.2115 | 63,264 |
| 12th Mar 2025 (Wed) | 2,337.325 | 2,337.325 | 2,143.993 | 2,207.6945 | 17,355 |
| 11th Mar 2025 (Tue) | 2,346.996 | 2,690.025 | 2,243.284 | 2,550.4625 | 49,475 |
| 10th Mar 2025 (Mon) | 2,139.313 | 2,254.488 | 2,071.699 | 2,211.3935 | 17,889 |
| 7th Mar 2025 (Fri) | 2,090.00 | 2,231.00 | 2,020.00 | 2,220.6645 | 39,732 |
| 6th Mar 2025 (Thu) | 1,840.00 | 2,035.00 | 1,825.00 | 1,925.9565 | 17,519 |
| 5th Mar 2025 (Wed) | 1,830.44 | 2,000.00 | 1,780.00 | 1,976.24 | 22,056 |
| 4th Mar 2025 (Tue) | 1,864.559 | 2,275.00 | 1,838.15 | 2,154.1395 | 93,183 |
| 3rd Mar 2025 (Mon) | 1,600.00 | 1,639.47 | 1,509.917 | 1,585.295 | 11,515 |