| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 387.50 | 408.00 | 358.00 | 358.00 | 945,938 |
| 13th Nov 2025 (Thu) | 326.00 | 347.00 | 324.50 | 339.50 | 530,485 |
| 12th Nov 2025 (Wed) | 318.00 | 333.00 | 315.00 | 326.50 | 458,789 |
| 11th Nov 2025 (Tue) | 325.00 | 326.50 | 318.00 | 319.50 | 349,749 |
| 10th Nov 2025 (Mon) | 339.50 | 341.50 | 322.00 | 333.00 | 223,552 |
| 7th Nov 2025 (Fri) | 368.00 | 413.50 | 367.00 | 406.00 | 950,154 |
| 6th Nov 2025 (Thu) | 354.00 | 382.50 | 336.00 | 377.50 | 278,224 |
| 5th Nov 2025 (Wed) | 385.00 | 392.50 | 344.00 | 344.00 | 449,389 |
| 4th Nov 2025 (Tue) | 375.50 | 387.00 | 361.50 | 363.00 | 368,702 |
| 3rd Nov 2025 (Mon) | 341.00 | 366.00 | 338.00 | 353.00 | 539,965 |
| 31st Oct 2025 (Fri) | 329.50 | 358.00 | 327.00 | 354.75 | 1,012,705 |
| 30th Oct 2025 (Thu) | 324.50 | 347.00 | 324.00 | 335.00 | 458,457 |
| 29th Oct 2025 (Wed) | 321.00 | 329.00 | 320.00 | 321.50 | 133,322 |
| 28th Oct 2025 (Tue) | 309.00 | 319.00 | 305.50 | 313.75 | 413,776 |
| 27th Oct 2025 (Mon) | 298.00 | 312.00 | 298.00 | 312.25 | 173,568 |
| 24th Oct 2025 (Fri) | 331.50 | 334.50 | 320.00 | 326.50 | 354,926 |
| 23rd Oct 2025 (Thu) | 353.00 | 369.00 | 350.50 | 350.50 | 112,931 |
| 22nd Oct 2025 (Wed) | 351.00 | 364.50 | 342.00 | 362.25 | 170,260 |
| 21st Oct 2025 (Tue) | 356.00 | 367.50 | 343.00 | 344.00 | 375,045 |
| 20th Oct 2025 (Mon) | 410.00 | 413.00 | 354.50 | 360.00 | 612,671 |
| 17th Oct 2025 (Fri) | 589.00 | 600.00 | 477.00 | 504.00 | 759,825 |
| 16th Oct 2025 (Thu) | 418.00 | 436.00 | 409.00 | 434.50 | 157,675 |
| 15th Oct 2025 (Wed) | 400.50 | 400.50 | 392.00 | 395.50 | 62,358 |
| 14th Oct 2025 (Tue) | 419.50 | 452.50 | 417.00 | 418.50 | 240,167 |
| 13th Oct 2025 (Mon) | 381.00 | 407.00 | 378.00 | 392.25 | 283,143 |
| 10th Oct 2025 (Fri) | 358.00 | 433.50 | 352.00 | 433.50 | 239,593 |
| 9th Oct 2025 (Thu) | 346.00 | 365.00 | 346.00 | 361.50 | 87,595 |
| 8th Oct 2025 (Wed) | 363.00 | 363.00 | 352.00 | 354.25 | 56,774 |
| 7th Oct 2025 (Tue) | 348.00 | 353.00 | 346.50 | 354.75 | 99,093 |
| 6th Oct 2025 (Mon) | 347.00 | 357.00 | 347.00 | 348.50 | 95,868 |
| 3rd Oct 2025 (Fri) | 355.00 | 359.00 | 351.50 | 352.00 | 72,721 |
| 2nd Oct 2025 (Thu) | 345.00 | 359.50 | 342.00 | 355.00 | 164,198 |
| 1st Oct 2025 (Wed) | 372.00 | 373.50 | 349.00 | 351.50 | 68,713 |
| 30th Sep 2025 (Tue) | 363.50 | 366.00 | 354.50 | 359.00 | 59,684 |
| 29th Sep 2025 (Mon) | 338.00 | 352.50 | 338.00 | 351.50 | 86,707 |
| 26th Sep 2025 (Fri) | 382.00 | 386.50 | 371.50 | 370.25 | 126,160 |
| 25th Sep 2025 (Thu) | 372.00 | 397.50 | 368.50 | 376.25 | 118,001 |
| 24th Sep 2025 (Wed) | 376.00 | 380.50 | 374.50 | 380.50 | 107,019 |
| 23rd Sep 2025 (Tue) | 371.00 | 371.00 | 364.50 | 371.50 | 116,924 |
| 22nd Sep 2025 (Mon) | 362.00 | 368.50 | 358.50 | 362.00 | 191,950 |
| 19th Sep 2025 (Fri) | 348.00 | 362.50 | 348.00 | 364.00 | 258,247 |
| 18th Sep 2025 (Thu) | 343.00 | 355.00 | 332.50 | 351.50 | 139,567 |
| 17th Sep 2025 (Wed) | 382.00 | 387.50 | 367.50 | 369.75 | 146,583 |
| 16th Sep 2025 (Tue) | 371.00 | 379.50 | 369.00 | 379.25 | 150,992 |
| 15th Sep 2025 (Mon) | 361.00 | 361.00 | 355.00 | 360.00 | 50,775 |