| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2nd Apr 2026 (Thu) | 299.50 | 317.00 | 269.50 | 280.50 | 887,574 |
| 1st Apr 2026 (Wed) | 269.50 | 285.00 | 264.00 | 268.00 | 2,159,738 |
| 31st Mar 2026 (Tue) | 338.50 | 339.00 | 313.50 | 327.50 | 570,819 |
| 30th Mar 2026 (Mon) | 356.50 | 361.50 | 334.50 | 348.75 | 995,320 |
| 27th Mar 2026 (Fri) | 307.00 | 349.50 | 305.00 | 346.50 | 4,233,742 |
| 26th Mar 2026 (Thu) | 277.00 | 299.50 | 275.00 | 299.25 | 1,435,686 |
| 25th Mar 2026 (Wed) | 262.00 | 284.50 | 253.50 | 271.50 | 645,255 |
| 24th Mar 2026 (Tue) | 251.50 | 290.50 | 251.50 | 275.00 | 652,215 |
| 23rd Mar 2026 (Mon) | 337.50 | 343.00 | 228.50 | 276.50 | 4,311,638 |
| 20th Mar 2026 (Fri) | 257.00 | 295.50 | 251.00 | 279.00 | 1,439,818 |
| 19th Mar 2026 (Thu) | 295.50 | 320.00 | 280.00 | 280.00 | 1,169,443 |
| 18th Mar 2026 (Wed) | 233.50 | 276.00 | 228.50 | 272.00 | 1,411,466 |
| 17th Mar 2026 (Tue) | 251.50 | 255.00 | 227.50 | 234.00 | 736,910 |
| 16th Mar 2026 (Mon) | 286.50 | 292.00 | 244.50 | 265.50 | 595,409 |
| 13th Mar 2026 (Fri) | 299.00 | 299.00 | 260.00 | 286.50 | 728,862 |
| 12th Mar 2026 (Thu) | 262.00 | 282.00 | 257.00 | 268.00 | 2,223,323 |
| 11th Mar 2026 (Wed) | 267.50 | 277.00 | 254.50 | 269.75 | 2,306,610 |
| 10th Mar 2026 (Tue) | 233.00 | 263.00 | 226.50 | 230.00 | 2,290,426 |
| 9th Mar 2026 (Mon) | 348.50 | 350.00 | 277.00 | 277.00 | 3,027,117 |
| 6th Mar 2026 (Fri) | 237.50 | 294.00 | 236.50 | 275.25 | 2,243,613 |
| 5th Mar 2026 (Thu) | 215.00 | 244.50 | 205.50 | 243.25 | 1,692,638 |
| 4th Mar 2026 (Wed) | 244.00 | 247.50 | 204.00 | 212.25 | 2,983,386 |
| 3rd Mar 2026 (Tue) | 236.50 | 281.50 | 234.50 | 254.50 | 2,322,798 |
| 2nd Mar 2026 (Mon) | 238.00 | 241.00 | 207.00 | 213.75 | 2,258,168 |
| 27th Feb 2026 (Fri) | 189.40 | 211.00 | 187.40 | 193.40 | 1,343,254 |
| 26th Feb 2026 (Thu) | 181.60 | 200.00 | 176.80 | 189.60 | 1,830,541 |
| 25th Feb 2026 (Wed) | 193.00 | 195.00 | 185.20 | 186.30 | 927,813 |
| 24th Feb 2026 (Tue) | 212.00 | 217.00 | 193.60 | 195.80 | 1,319,236 |
| 23rd Feb 2026 (Mon) | 200.50 | 214.00 | 191.40 | 207.50 | 1,786,251 |
| 20th Feb 2026 (Fri) | 206.00 | 215.00 | 193.00 | 197.80 | 1,051,195 |
| 19th Feb 2026 (Thu) | 191.40 | 213.50 | 191.40 | 207.25 | 536,679 |
| 18th Feb 2026 (Wed) | 190.20 | 197.80 | 184.20 | 187.10 | 595,130 |
| 17th Feb 2026 (Tue) | 210.00 | 226.00 | 203.00 | 204.50 | 1,152,308 |
| 16th Feb 2026 (Mon) | 203.00 | 206.00 | 198.40 | 201.00 | 275,982 |
| 13th Feb 2026 (Fri) | 203.50 | 215.00 | 193.60 | 194.20 | 1,366,973 |
| 12th Feb 2026 (Thu) | 175.00 | 198.80 | 172.60 | 194.40 | 561,800 |
| 11th Feb 2026 (Wed) | 177.00 | 185.60 | 168.80 | 174.20 | 591,476 |
| 10th Feb 2026 (Tue) | 172.40 | 175.00 | 169.60 | 173.90 | 841,558 |
| 9th Feb 2026 (Mon) | 174.00 | 184.00 | 170.00 | 171.00 | 890,723 |
| 6th Feb 2026 (Fri) | 212.50 | 216.00 | 186.80 | 187.20 | 1,454,353 |