| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 589.00 | 600.00 | 477.00 | 504.00 | 759,825 |
| 16th Oct 2025 (Thu) | 418.00 | 436.00 | 409.00 | 434.50 | 157,675 |
| 15th Oct 2025 (Wed) | 400.50 | 400.50 | 392.00 | 395.50 | 62,358 |
| 14th Oct 2025 (Tue) | 419.50 | 452.50 | 417.00 | 418.50 | 240,167 |
| 13th Oct 2025 (Mon) | 381.00 | 407.00 | 378.00 | 392.25 | 283,143 |
| 10th Oct 2025 (Fri) | 358.00 | 433.50 | 352.00 | 433.50 | 239,593 |
| 9th Oct 2025 (Thu) | 346.00 | 365.00 | 346.00 | 361.50 | 87,595 |
| 8th Oct 2025 (Wed) | 363.00 | 363.00 | 352.00 | 354.25 | 56,774 |
| 7th Oct 2025 (Tue) | 348.00 | 353.00 | 346.50 | 354.75 | 99,093 |
| 6th Oct 2025 (Mon) | 347.00 | 357.00 | 347.00 | 348.50 | 95,868 |
| 3rd Oct 2025 (Fri) | 355.00 | 359.00 | 351.50 | 352.00 | 72,721 |
| 2nd Oct 2025 (Thu) | 345.00 | 359.50 | 342.00 | 355.00 | 164,198 |
| 1st Oct 2025 (Wed) | 372.00 | 373.50 | 349.00 | 351.50 | 68,713 |
| 30th Sep 2025 (Tue) | 363.50 | 366.00 | 354.50 | 359.00 | 59,684 |
| 29th Sep 2025 (Mon) | 338.00 | 352.50 | 338.00 | 351.50 | 86,707 |
| 26th Sep 2025 (Fri) | 382.00 | 386.50 | 371.50 | 370.25 | 126,160 |
| 25th Sep 2025 (Thu) | 372.00 | 397.50 | 368.50 | 376.25 | 118,001 |
| 24th Sep 2025 (Wed) | 376.00 | 380.50 | 374.50 | 380.50 | 107,019 |
| 23rd Sep 2025 (Tue) | 371.00 | 371.00 | 364.50 | 371.50 | 116,924 |
| 22nd Sep 2025 (Mon) | 362.00 | 368.50 | 358.50 | 362.00 | 191,950 |
| 19th Sep 2025 (Fri) | 348.00 | 362.50 | 348.00 | 364.00 | 258,247 |
| 18th Sep 2025 (Thu) | 343.00 | 355.00 | 332.50 | 351.50 | 139,567 |
| 17th Sep 2025 (Wed) | 382.00 | 387.50 | 367.50 | 369.75 | 146,583 |
| 16th Sep 2025 (Tue) | 371.00 | 379.50 | 369.00 | 379.25 | 150,992 |
| 15th Sep 2025 (Mon) | 361.00 | 361.00 | 355.00 | 360.00 | 50,775 |
| 12th Sep 2025 (Fri) | 366.50 | 370.50 | 360.50 | 360.50 | 75,949 |
| 11th Sep 2025 (Thu) | 384.50 | 384.50 | 369.00 | 369.75 | 116,916 |
| 10th Sep 2025 (Wed) | 390.00 | 393.00 | 379.00 | 383.50 | 236,258 |
| 9th Sep 2025 (Tue) | 394.50 | 410.50 | 393.00 | 399.25 | 225,491 |
| 8th Sep 2025 (Mon) | 405.00 | 408.50 | 396.50 | 395.00 | 37,871 |
| 5th Sep 2025 (Fri) | 409.00 | 438.00 | 388.00 | 421.00 | 238,300 |
| 4th Sep 2025 (Thu) | 441.00 | 441.00 | 424.00 | 425.25 | 144,563 |
| 3rd Sep 2025 (Wed) | 471.50 | 473.50 | 445.00 | 455.00 | 114,207 |
| 2nd Sep 2025 (Tue) | 442.50 | 508.00 | 440.00 | 498.25 | 215,369 |
| 1st Sep 2025 (Mon) | 422.50 | 434.50 | 422.00 | 431.00 | 18,533 |
| 29th Aug 2025 (Fri) | 420.50 | 446.00 | 419.00 | 435.00 | 249,767 |
| 28th Aug 2025 (Thu) | 424.00 | 429.00 | 416.00 | 421.00 | 76,179 |
| 27th Aug 2025 (Wed) | 429.00 | 434.50 | 429.00 | 430.50 | 139,286 |
| 26th Aug 2025 (Tue) | 450.00 | 456.50 | 430.00 | 435.00 | 205,766 |
| 25th Aug 2025 (Mon) | 454.25 | 454.25 | 454.25 | 454.25 | 0 |
| 22nd Aug 2025 (Fri) | 530.00 | 531.00 | 455.00 | 454.25 | 204,143 |
| 21st Aug 2025 (Thu) | 505.00 | 536.00 | 505.00 | 525.50 | 39,526 |
| 20th Aug 2025 (Wed) | 519.00 | 554.00 | 515.00 | 527.50 | 107,206 |