| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,850.983 | 2,005.00 | 1,800.00 | 1,769.695 | 39,190 |
| 1st Apr 2025 (Tue) | 1,870.00 | 2,020.00 | 1,754.653 | 1,815.0435 | 77,185 |
| 31st Mar 2025 (Mon) | 2,059.93 | 2,115.00 | 1,900.00 | 1,922.7725 | 98,556 |
| 28th Mar 2025 (Fri) | 1,580.00 | 1,745.00 | 1,539.299 | 1,746.929 | 50,801 |
| 27th Mar 2025 (Thu) | 1,557.877 | 1,588.58 | 1,475.00 | 1,546.4405 | 49,363 |
| 26th Mar 2025 (Wed) | 1,394.00 | 1,534.00 | 1,394.00 | 1,507.33 | 41,448 |
| 25th Mar 2025 (Tue) | 1,355.00 | 1,421.069 | 1,355.00 | 1,414.307 | 26,939 |
| 24th Mar 2025 (Mon) | 1,499.975 | 1,517.503 | 1,450.00 | 1,459.714 | 30,955 |
| 21st Mar 2025 (Fri) | 1,607.825 | 1,736.605 | 1,607.825 | 1,661.056 | 32,412 |
| 20th Mar 2025 (Thu) | 1,622.847 | 1,765.00 | 1,610.00 | 1,690.51 | 18,973 |
| 19th Mar 2025 (Wed) | 1,799.69 | 1,799.69 | 1,695.00 | 1,708.578 | 11,283 |
| 18th Mar 2025 (Tue) | 1,675.00 | 1,860.00 | 1,660.00 | 1,787.539 | 30,173 |
| 17th Mar 2025 (Mon) | 1,930.00 | 1,935.00 | 1,740.00 | 1,768.8285 | 61,700 |
| 14th Mar 2025 (Fri) | 2,190.986 | 2,190.986 | 2,007.821 | 2,041.793 | 82,163 |
| 13th Mar 2025 (Thu) | 2,294.136 | 2,294.136 | 2,061.792 | 2,251.2115 | 63,264 |
| 12th Mar 2025 (Wed) | 2,337.325 | 2,337.325 | 2,143.993 | 2,207.6945 | 17,355 |
| 11th Mar 2025 (Tue) | 2,346.996 | 2,690.025 | 2,243.284 | 2,550.4625 | 49,475 |
| 10th Mar 2025 (Mon) | 2,139.313 | 2,254.488 | 2,071.699 | 2,211.3935 | 17,889 |
| 7th Mar 2025 (Fri) | 2,090.00 | 2,231.00 | 2,020.00 | 2,220.6645 | 39,732 |
| 6th Mar 2025 (Thu) | 1,840.00 | 2,035.00 | 1,825.00 | 1,925.9565 | 17,519 |
| 5th Mar 2025 (Wed) | 1,830.44 | 2,000.00 | 1,780.00 | 1,976.24 | 22,056 |
| 4th Mar 2025 (Tue) | 1,864.559 | 2,275.00 | 1,838.15 | 2,154.1395 | 93,183 |
| 3rd Mar 2025 (Mon) | 1,600.00 | 1,639.47 | 1,509.917 | 1,585.295 | 11,515 |
| 28th Feb 2025 (Fri) | 1,696.699 | 1,750.00 | 1,574.188 | 1,678.011 | 47,405 |
| 27th Feb 2025 (Thu) | 1,439.60 | 1,500.00 | 1,415.00 | 1,484.4515 | 4,834 |
| 26th Feb 2025 (Wed) | 1,494.289 | 1,510.203 | 1,391.00 | 1,408.641 | 49,700 |
| 25th Feb 2025 (Tue) | 1,545.388 | 1,670.782 | 1,496.662 | 1,636.4415 | 68,793 |
| 24th Feb 2025 (Mon) | 1,412.638 | 1,584.666 | 1,382.553 | 1,419.3455 | 97,735 |
| 21st Feb 2025 (Fri) | 1,299.004 | 1,365.00 | 1,290.00 | 1,337.965 | 58,592 |
| 20th Feb 2025 (Thu) | 1,312.00 | 1,335.00 | 1,290.00 | 1,314.959 | 45,251 |
| 19th Feb 2025 (Wed) | 1,329.516 | 1,352.226 | 1,311.00 | 1,315.6695 | 14,000 |
| 18th Feb 2025 (Tue) | 1,330.00 | 1,330.00 | 1,311.26 | 1,311.883 | 11,389 |
| 17th Feb 2025 (Mon) | 1,325.00 | 1,329.00 | 1,319.00 | 1,327.7275 | 21,313 |
| 14th Feb 2025 (Fri) | 1,365.00 | 1,365.00 | 1,340.00 | 1,353.762 | 38,367 |
| 13th Feb 2025 (Thu) | 1,395.00 | 1,438.00 | 1,385.00 | 1,392.237 | 31,169 |
| 12th Feb 2025 (Wed) | 1,425.00 | 1,512.287 | 1,425.00 | 1,477.727 | 33,273 |
| 11th Feb 2025 (Tue) | 1,440.00 | 1,461.74 | 1,408.00 | 1,406.1825 | 29,126 |
| 10th Feb 2025 (Mon) | 1,445.00 | 1,464.20 | 1,431.624 | 1,459.0755 | 48,350 |
| 7th Feb 2025 (Fri) | 1,404.961 | 1,490.853 | 1,375.00 | 1,485.6685 | 42,008 |
| 6th Feb 2025 (Thu) | 1,413.386 | 1,436.576 | 1,399.00 | 1,397.671 | 31,360 |
| 5th Feb 2025 (Wed) | 1,558.838 | 1,577.767 | 1,467.307 | 1,464.4635 | 20,564 |
| 4th Feb 2025 (Tue) | 1,585.00 | 1,630.223 | 1,479.381 | 1,479.381 | 16,027 |
| 3rd Feb 2025 (Mon) | 1,760.433 | 1,850.00 | 1,503.12 | 1,566.9675 | 141,173 |