| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 212.50 | 216.00 | 186.80 | 187.20 | 1,454,353 |
| 5th Feb 2026 (Thu) | 186.00 | 221.50 | 185.40 | 207.00 | 1,917,887 |
| 4th Feb 2026 (Wed) | 177.40 | 189.80 | 176.20 | 188.40 | 571,116 |
| 3rd Feb 2026 (Tue) | 166.40 | 177.40 | 165.40 | 177.10 | 566,278 |
| 2nd Feb 2026 (Mon) | 202.50 | 203.50 | 166.00 | 166.00 | 1,925,775 |
| 30th Jan 2026 (Fri) | 195.00 | 202.50 | 176.00 | 183.60 | 866,174 |
| 29th Jan 2026 (Thu) | 173.20 | 203.00 | 172.60 | 191.60 | 1,197,141 |
| 28th Jan 2026 (Wed) | 170.40 | 180.80 | 170.40 | 180.80 | 259,391 |
| 27th Jan 2026 (Tue) | 168.20 | 171.20 | 168.00 | 168.40 | 261,304 |
| 26th Jan 2026 (Mon) | 179.80 | 181.80 | 166.20 | 169.20 | 611,938 |
| 23rd Jan 2026 (Fri) | 167.40 | 173.00 | 164.20 | 167.20 | 380,544 |
| 22nd Jan 2026 (Thu) | 171.80 | 178.20 | 169.00 | 171.80 | 1,455,844 |
| 21st Jan 2026 (Wed) | 214.00 | 225.00 | 186.60 | 195.80 | 967,925 |
| 20th Jan 2026 (Tue) | 206.00 | 218.00 | 201.00 | 201.00 | 787,551 |
| 19th Jan 2026 (Mon) | 202.00 | 212.00 | 199.00 | 204.00 | 754,166 |
| 16th Jan 2026 (Fri) | 177.00 | 183.80 | 177.00 | 177.80 | 165,235 |
| 15th Jan 2026 (Thu) | 186.80 | 187.60 | 175.80 | 175.80 | 363,809 |
| 14th Jan 2026 (Wed) | 181.20 | 201.50 | 181.20 | 197.00 | 1,130,790 |
| 13th Jan 2026 (Tue) | 171.60 | 177.60 | 167.00 | 175.80 | 565,353 |
| 12th Jan 2026 (Mon) | 179.40 | 182.40 | 172.40 | 173.00 | 1,121,296 |
| 9th Jan 2026 (Fri) | 177.80 | 181.00 | 171.40 | 171.40 | 324,122 |
| 8th Jan 2026 (Thu) | 182.60 | 184.00 | 176.00 | 176.00 | 258,653 |
| 7th Jan 2026 (Wed) | 176.20 | 182.20 | 175.60 | 178.00 | 381,153 |
| 6th Jan 2026 (Tue) | 179.20 | 182.00 | 174.40 | 176.40 | 646,218 |
| 5th Jan 2026 (Mon) | 172.00 | 177.60 | 171.40 | 176.80 | 377,974 |
| 2nd Jan 2026 (Fri) | 175.00 | 181.60 | 175.00 | 178.00 | 324,605 |
| 1st Jan 2026 (Thu) | 179.10 | 179.10 | 179.10 | 179.10 | 0 |
| 31st Dec 2025 (Wed) | 181.80 | 181.80 | 178.40 | 179.10 | 99,497 |
| 30th Dec 2025 (Tue) | 183.60 | 184.00 | 178.40 | 177.70 | 268,825 |
| 29th Dec 2025 (Mon) | 191.20 | 193.80 | 190.00 | 191.00 | 429,863 |
| 26th Dec 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 25th Dec 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 24th Dec 2025 (Wed) | 190.40 | 191.00 | 189.00 | 191.00 | 68,944 |
| 23rd Dec 2025 (Tue) | 191.20 | 194.80 | 188.20 | 191.10 | 452,001 |
| 22nd Dec 2025 (Mon) | 199.80 | 199.80 | 191.20 | 191.20 | 642,517 |
| 19th Dec 2025 (Fri) | 222.50 | 224.00 | 210.50 | 211.00 | 290,832 |
| 18th Dec 2025 (Thu) | 241.50 | 241.50 | 222.00 | 222.00 | 435,882 |
| 17th Dec 2025 (Wed) | 235.00 | 244.00 | 229.00 | 244.00 | 462,341 |
| 16th Dec 2025 (Tue) | 244.50 | 247.50 | 234.50 | 240.75 | 478,722 |
| 15th Dec 2025 (Mon) | 240.00 | 245.00 | 232.00 | 237.00 | 335,948 |
| 12th Dec 2025 (Fri) | 232.50 | 257.00 | 231.00 | 257.00 | 568,764 |
| 11th Dec 2025 (Thu) | 257.50 | 260.00 | 246.00 | 247.50 | 490,135 |
| 10th Dec 2025 (Wed) | 273.00 | 273.00 | 264.50 | 265.00 | 295,425 |
| 9th Dec 2025 (Tue) | 269.50 | 274.00 | 262.50 | 263.50 | 162,167 |
| 8th Dec 2025 (Mon) | 262.50 | 269.50 | 259.50 | 269.50 | 135,001 |