| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 875.00 | 900.00 | 872.00 | 889.00 | 87,450 |
| 3rd Jul 2025 (Thu) | 843.00 | 854.00 | 826.00 | 832.00 | 74,914 |
| 2nd Jul 2025 (Wed) | 850.00 | 885.00 | 849.00 | 849.00 | 29,480 |
| 1st Jul 2025 (Tue) | 883.00 | 885.00 | 849.00 | 850.00 | 21,618 |
| 30th Jun 2025 (Mon) | 850.00 | 883.00 | 847.00 | 875.50 | 27,521 |
| 27th Jun 2025 (Fri) | 869.00 | 885.00 | 859.00 | 876.50 | 131,864 |
| 26th Jun 2025 (Thu) | 885.00 | 892.00 | 866.00 | 878.00 | 46,386 |
| 25th Jun 2025 (Wed) | 917.00 | 929.00 | 900.00 | 917.50 | 88,859 |
| 24th Jun 2025 (Tue) | 951.00 | 991.00 | 942.00 | 945.00 | 145,425 |
| 23rd Jun 2025 (Mon) | 1,152.00 | 1,176.00 | 1,092.00 | 1,134.00 | 150,518 |
| 20th Jun 2025 (Fri) | 1,136.00 | 1,152.00 | 1,074.00 | 1,111.00 | 105,343 |
| 19th Jun 2025 (Thu) | 1,158.00 | 1,244.00 | 1,156.00 | 1,233.00 | 79,563 |
| 18th Jun 2025 (Wed) | 1,154.00 | 1,200.00 | 1,066.00 | 1,120.00 | 117,112 |
| 17th Jun 2025 (Tue) | 1,108.00 | 1,140.00 | 1,066.00 | 1,105.00 | 83,623 |
| 16th Jun 2025 (Mon) | 1,118.00 | 1,130.00 | 1,016.00 | 1,034.00 | 36,606 |
| 13th Jun 2025 (Fri) | 1,218.00 | 1,222.00 | 1,108.00 | 1,110.00 | 241,742 |
| 12th Jun 2025 (Thu) | 1,040.00 | 1,072.00 | 1,010.00 | 1,036.00 | 140,742 |
| 11th Jun 2025 (Wed) | 1,032.00 | 1,032.00 | 950.00 | 959.00 | 103,808 |
| 10th Jun 2025 (Tue) | 1,020.00 | 1,028.00 | 996.00 | 1,004.00 | 41,573 |
| 9th Jun 2025 (Mon) | 1,050.00 | 1,056.00 | 1,012.00 | 1,013.00 | 43,690 |
| 6th Jun 2025 (Fri) | 1,118.00 | 1,122.00 | 1,052.00 | 1,061.00 | 109,270 |
| 5th Jun 2025 (Thu) | 1,098.00 | 1,102.00 | 1,022.00 | 1,029.00 | 87,370 |
| 4th Jun 2025 (Wed) | 1,100.00 | 1,112.00 | 1,088.00 | 1,097.00 | 59,957 |
| 3rd Jun 2025 (Tue) | 1,202.00 | 1,202.00 | 1,120.00 | 1,122.00 | 20,061 |
| 2nd Jun 2025 (Mon) | 1,244.00 | 1,250.00 | 1,176.00 | 1,196.00 | 64,665 |
| 30th May 2025 (Fri) | 1,204.00 | 1,224.00 | 1,176.00 | 1,206.00 | 57,550 |
| 29th May 2025 (Thu) | 1,080.00 | 1,184.00 | 1,068.00 | 1,154.00 | 142,020 |
| 28th May 2025 (Wed) | 1,154.00 | 1,182.00 | 1,144.00 | 1,184.00 | 92,124 |
| 27th May 2025 (Tue) | 1,254.00 | 1,294.00 | 1,190.00 | 1,209.00 | 59,506 |
| 26th May 2025 (Mon) | 1,161.84 | 1,161.84 | 1,161.84 | 1,161.84 | 0 |
| 23rd May 2025 (Fri) | 1,282.00 | 1,550.00 | 1,256.00 | 1,423.00 | 73,523 |
| 22nd May 2025 (Thu) | 1,306.00 | 1,394.00 | 1,256.00 | 1,293.00 | 115,916 |
| 21st May 2025 (Wed) | 1,172.00 | 1,212.00 | 1,160.00 | 1,159.00 | 96,965 |
| 20th May 2025 (Tue) | 1,200.00 | 1,214.00 | 1,174.00 | 1,176.00 | 31,946 |
| 19th May 2025 (Mon) | 1,274.00 | 1,278.00 | 1,196.00 | 1,193.00 | 71,315 |
| 16th May 2025 (Fri) | 1,142.00 | 1,154.00 | 1,130.00 | 1,139.00 | 41,869 |
| 15th May 2025 (Thu) | 1,230.00 | 1,264.00 | 1,222.00 | 1,199.00 | 94,882 |
| 14th May 2025 (Wed) | 1,136.00 | 1,194.00 | 1,134.00 | 1,168.00 | 90,346 |
| 13th May 2025 (Tue) | 1,206.00 | 1,224.00 | 1,086.00 | 1,120.00 | 117,013 |
| 12th May 2025 (Mon) | 1,440.00 | 1,456.00 | 1,292.00 | 1,292.00 | 98,247 |
| 9th May 2025 (Fri) | 1,650.00 | 1,690.00 | 1,604.00 | 1,659.00 | 38,704 |
| 8th May 2025 (Thu) | 1,766.00 | 1,784.00 | 1,696.00 | 1,699.00 | 32,325 |
| 7th May 2025 (Wed) | 1,880.00 | 1,922.00 | 1,860.00 | 1,884.00 | 16,423 |