| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 191.20 | 193.80 | 190.00 | 191.00 | 429,863 |
| 26th Dec 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 25th Dec 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 24th Dec 2025 (Wed) | 190.40 | 191.00 | 189.00 | 191.00 | 68,944 |
| 23rd Dec 2025 (Tue) | 191.20 | 194.80 | 188.20 | 191.10 | 452,001 |
| 22nd Dec 2025 (Mon) | 199.80 | 199.80 | 191.20 | 191.20 | 642,517 |
| 19th Dec 2025 (Fri) | 222.50 | 224.00 | 210.50 | 211.00 | 290,832 |
| 18th Dec 2025 (Thu) | 241.50 | 241.50 | 222.00 | 222.00 | 435,882 |
| 17th Dec 2025 (Wed) | 235.00 | 244.00 | 229.00 | 244.00 | 462,341 |
| 16th Dec 2025 (Tue) | 244.50 | 247.50 | 234.50 | 240.75 | 478,722 |
| 15th Dec 2025 (Mon) | 240.00 | 245.00 | 232.00 | 237.00 | 335,948 |
| 12th Dec 2025 (Fri) | 232.50 | 257.00 | 231.00 | 257.00 | 568,764 |
| 11th Dec 2025 (Thu) | 257.50 | 260.00 | 246.00 | 247.50 | 490,135 |
| 10th Dec 2025 (Wed) | 273.00 | 273.00 | 264.50 | 265.00 | 295,425 |
| 9th Dec 2025 (Tue) | 269.50 | 274.00 | 262.50 | 263.50 | 162,167 |
| 8th Dec 2025 (Mon) | 262.50 | 269.50 | 259.50 | 269.50 | 135,001 |
| 5th Dec 2025 (Fri) | 265.00 | 269.00 | 262.00 | 266.75 | 389,826 |
| 4th Dec 2025 (Thu) | 272.50 | 274.00 | 270.00 | 273.50 | 277,575 |
| 3rd Dec 2025 (Wed) | 280.50 | 291.00 | 274.50 | 274.50 | 294,735 |
| 2nd Dec 2025 (Tue) | 292.00 | 293.50 | 280.50 | 288.00 | 567,162 |
| 1st Dec 2025 (Mon) | 307.50 | 309.50 | 287.50 | 287.50 | 380,386 |
| 28th Nov 2025 (Fri) | 303.50 | 308.00 | 295.00 | 295.50 | 517,222 |
| 27th Nov 2025 (Thu) | 306.00 | 307.00 | 300.00 | 300.00 | 256,409 |
| 26th Nov 2025 (Wed) | 321.50 | 327.00 | 309.00 | 309.00 | 387,660 |
| 25th Nov 2025 (Tue) | 354.00 | 376.00 | 340.50 | 340.50 | 410,530 |
| 24th Nov 2025 (Mon) | 408.00 | 432.50 | 356.00 | 364.00 | 286,550 |
| 21st Nov 2025 (Fri) | 464.50 | 500.00 | 435.50 | 465.00 | 607,270 |
| 20th Nov 2025 (Thu) | 375.00 | 399.00 | 342.00 | 399.00 | 373,974 |
| 19th Nov 2025 (Wed) | 420.50 | 428.50 | 390.00 | 428.50 | 164,116 |
| 18th Nov 2025 (Tue) | 418.50 | 452.50 | 409.50 | 420.25 | 547,473 |
| 17th Nov 2025 (Mon) | 347.00 | 376.00 | 346.00 | 366.25 | 152,871 |
| 14th Nov 2025 (Fri) | 387.50 | 408.00 | 358.00 | 358.00 | 945,938 |
| 13th Nov 2025 (Thu) | 326.00 | 347.00 | 324.50 | 339.50 | 530,485 |
| 12th Nov 2025 (Wed) | 318.00 | 333.00 | 315.00 | 326.50 | 458,789 |
| 11th Nov 2025 (Tue) | 325.00 | 326.50 | 318.00 | 319.50 | 349,749 |
| 10th Nov 2025 (Mon) | 339.50 | 341.50 | 322.00 | 333.00 | 223,552 |
| 7th Nov 2025 (Fri) | 368.00 | 413.50 | 367.00 | 406.00 | 950,154 |
| 6th Nov 2025 (Thu) | 354.00 | 382.50 | 336.00 | 377.50 | 278,224 |
| 5th Nov 2025 (Wed) | 385.00 | 392.50 | 344.00 | 344.00 | 449,389 |
| 4th Nov 2025 (Tue) | 375.50 | 387.00 | 361.50 | 363.00 | 368,702 |
| 3rd Nov 2025 (Mon) | 341.00 | 366.00 | 338.00 | 353.00 | 539,965 |
| 31st Oct 2025 (Fri) | 329.50 | 358.00 | 327.00 | 354.75 | 1,012,705 |
| 30th Oct 2025 (Thu) | 324.50 | 347.00 | 324.00 | 335.00 | 458,457 |
| 29th Oct 2025 (Wed) | 321.00 | 329.00 | 320.00 | 321.50 | 133,322 |