| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 1,040.00 | 1,072.00 | 1,010.00 | 1,036.00 | 140,742 |
| 11th Jun 2025 (Wed) | 1,032.00 | 1,032.00 | 950.00 | 959.00 | 103,808 |
| 10th Jun 2025 (Tue) | 1,020.00 | 1,028.00 | 996.00 | 1,004.00 | 41,573 |
| 9th Jun 2025 (Mon) | 1,050.00 | 1,056.00 | 1,012.00 | 1,013.00 | 43,690 |
| 6th Jun 2025 (Fri) | 1,118.00 | 1,122.00 | 1,052.00 | 1,061.00 | 109,270 |
| 5th Jun 2025 (Thu) | 1,098.00 | 1,102.00 | 1,022.00 | 1,029.00 | 87,370 |
| 4th Jun 2025 (Wed) | 1,100.00 | 1,112.00 | 1,088.00 | 1,097.00 | 59,957 |
| 3rd Jun 2025 (Tue) | 1,202.00 | 1,202.00 | 1,120.00 | 1,122.00 | 20,061 |
| 2nd Jun 2025 (Mon) | 1,244.00 | 1,250.00 | 1,176.00 | 1,196.00 | 64,665 |
| 30th May 2025 (Fri) | 1,204.00 | 1,224.00 | 1,176.00 | 1,206.00 | 57,550 |
| 29th May 2025 (Thu) | 1,080.00 | 1,184.00 | 1,068.00 | 1,154.00 | 142,020 |
| 28th May 2025 (Wed) | 1,154.00 | 1,182.00 | 1,144.00 | 1,184.00 | 92,124 |
| 27th May 2025 (Tue) | 1,254.00 | 1,294.00 | 1,190.00 | 1,209.00 | 59,506 |
| 26th May 2025 (Mon) | 1,161.84 | 1,161.84 | 1,161.84 | 1,161.84 | 0 |
| 23rd May 2025 (Fri) | 1,282.00 | 1,550.00 | 1,256.00 | 1,423.00 | 73,523 |
| 22nd May 2025 (Thu) | 1,306.00 | 1,394.00 | 1,256.00 | 1,293.00 | 115,916 |
| 21st May 2025 (Wed) | 1,172.00 | 1,212.00 | 1,160.00 | 1,159.00 | 96,965 |
| 20th May 2025 (Tue) | 1,200.00 | 1,214.00 | 1,174.00 | 1,176.00 | 31,946 |
| 19th May 2025 (Mon) | 1,274.00 | 1,278.00 | 1,196.00 | 1,193.00 | 71,315 |
| 16th May 2025 (Fri) | 1,142.00 | 1,154.00 | 1,130.00 | 1,139.00 | 41,869 |
| 15th May 2025 (Thu) | 1,230.00 | 1,264.00 | 1,222.00 | 1,199.00 | 94,882 |
| 14th May 2025 (Wed) | 1,136.00 | 1,194.00 | 1,134.00 | 1,168.00 | 90,346 |
| 13th May 2025 (Tue) | 1,206.00 | 1,224.00 | 1,086.00 | 1,120.00 | 117,013 |
| 12th May 2025 (Mon) | 1,440.00 | 1,456.00 | 1,292.00 | 1,292.00 | 98,247 |
| 9th May 2025 (Fri) | 1,650.00 | 1,690.00 | 1,604.00 | 1,659.00 | 38,704 |
| 8th May 2025 (Thu) | 1,766.00 | 1,784.00 | 1,696.00 | 1,699.00 | 32,325 |
| 7th May 2025 (Wed) | 1,880.00 | 1,922.00 | 1,860.00 | 1,884.00 | 16,423 |
| 6th May 2025 (Tue) | 1,862.00 | 1,910.00 | 1,836.00 | 1,831.00 | 33,869 |
| 5th May 2025 (Mon) | 2,015.60 | 2,015.60 | 2,015.60 | 2,015.60 | 0 |
| 2nd May 2025 (Fri) | 1,882.00 | 1,898.00 | 1,792.00 | 1,824.00 | 48,241 |
| 1st May 2025 (Thu) | 1,890.00 | 1,900.00 | 1,844.00 | 1,868.00 | 21,373 |
| 30th Apr 2025 (Wed) | 1,868.00 | 2,185.00 | 1,860.00 | 2,000.00 | 36,382 |
| 29th Apr 2025 (Tue) | 1,858.00 | 1,976.00 | 1,858.00 | 1,918.00 | 7,643 |
| 28th Apr 2025 (Mon) | 1,900.00 | 1,960.00 | 1,862.00 | 1,938.00 | 23,428 |
| 25th Apr 2025 (Fri) | 2,005.00 | 2,110.00 | 2,005.00 | 2,032.50 | 35,266 |
| 24th Apr 2025 (Thu) | 2,345.00 | 2,380.00 | 2,130.00 | 2,147.50 | 10,513 |
| 23rd Apr 2025 (Wed) | 2,240.00 | 2,325.00 | 2,110.00 | 2,292.50 | 20,072 |
| 22nd Apr 2025 (Tue) | 2,665.00 | 2,715.00 | 2,480.00 | 2,522.50 | 69,930 |
| 21st Apr 2025 (Mon) | 2,592.50 | 2,592.50 | 2,592.50 | 2,592.50 | 0 |
| 18th Apr 2025 (Fri) | 2,592.50 | 2,592.50 | 2,592.50 | 2,592.50 | 0 |
| 17th Apr 2025 (Thu) | 2,490.00 | 2,660.00 | 2,450.00 | 2,592.50 | 14,066 |
| 16th Apr 2025 (Wed) | 2,560.00 | 2,615.00 | 2,340.00 | 2,347.50 | 56,355 |
| 15th Apr 2025 (Tue) | 2,300.00 | 2,395.00 | 2,145.00 | 2,195.00 | 24,790 |
| 14th Apr 2025 (Mon) | 2,830.00 | 2,830.00 | 2,430.00 | 2,650.00 | 74,732 |