| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 202.00 | 212.00 | 199.00 | 204.00 | 754,166 |
| 16th Jan 2026 (Fri) | 177.00 | 183.80 | 177.00 | 177.80 | 165,235 |
| 15th Jan 2026 (Thu) | 186.80 | 187.60 | 175.80 | 175.80 | 363,809 |
| 14th Jan 2026 (Wed) | 181.20 | 201.50 | 181.20 | 197.00 | 1,130,790 |
| 13th Jan 2026 (Tue) | 171.60 | 177.60 | 167.00 | 175.80 | 565,353 |
| 12th Jan 2026 (Mon) | 179.40 | 182.40 | 172.40 | 173.00 | 1,121,296 |
| 9th Jan 2026 (Fri) | 177.80 | 181.00 | 171.40 | 171.40 | 324,122 |
| 8th Jan 2026 (Thu) | 182.60 | 184.00 | 176.00 | 176.00 | 258,653 |
| 7th Jan 2026 (Wed) | 176.20 | 182.20 | 175.60 | 178.00 | 381,153 |
| 6th Jan 2026 (Tue) | 179.20 | 182.00 | 174.40 | 176.40 | 646,218 |
| 5th Jan 2026 (Mon) | 172.00 | 177.60 | 171.40 | 176.80 | 377,974 |
| 2nd Jan 2026 (Fri) | 175.00 | 181.60 | 175.00 | 178.00 | 324,605 |
| 1st Jan 2026 (Thu) | 179.10 | 179.10 | 179.10 | 179.10 | 0 |
| 31st Dec 2025 (Wed) | 181.80 | 181.80 | 178.40 | 179.10 | 99,497 |
| 30th Dec 2025 (Tue) | 183.60 | 184.00 | 178.40 | 177.70 | 268,825 |
| 29th Dec 2025 (Mon) | 191.20 | 193.80 | 190.00 | 191.00 | 429,863 |
| 26th Dec 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 25th Dec 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 24th Dec 2025 (Wed) | 190.40 | 191.00 | 189.00 | 191.00 | 68,944 |
| 23rd Dec 2025 (Tue) | 191.20 | 194.80 | 188.20 | 191.10 | 452,001 |
| 22nd Dec 2025 (Mon) | 199.80 | 199.80 | 191.20 | 191.20 | 642,517 |
| 19th Dec 2025 (Fri) | 222.50 | 224.00 | 210.50 | 211.00 | 290,832 |
| 18th Dec 2025 (Thu) | 241.50 | 241.50 | 222.00 | 222.00 | 435,882 |
| 17th Dec 2025 (Wed) | 235.00 | 244.00 | 229.00 | 244.00 | 462,341 |
| 16th Dec 2025 (Tue) | 244.50 | 247.50 | 234.50 | 240.75 | 478,722 |
| 15th Dec 2025 (Mon) | 240.00 | 245.00 | 232.00 | 237.00 | 335,948 |
| 12th Dec 2025 (Fri) | 232.50 | 257.00 | 231.00 | 257.00 | 568,764 |
| 11th Dec 2025 (Thu) | 257.50 | 260.00 | 246.00 | 247.50 | 490,135 |
| 10th Dec 2025 (Wed) | 273.00 | 273.00 | 264.50 | 265.00 | 295,425 |
| 9th Dec 2025 (Tue) | 269.50 | 274.00 | 262.50 | 263.50 | 162,167 |
| 8th Dec 2025 (Mon) | 262.50 | 269.50 | 259.50 | 269.50 | 135,001 |
| 5th Dec 2025 (Fri) | 265.00 | 269.00 | 262.00 | 266.75 | 389,826 |
| 4th Dec 2025 (Thu) | 272.50 | 274.00 | 270.00 | 273.50 | 277,575 |
| 3rd Dec 2025 (Wed) | 280.50 | 291.00 | 274.50 | 274.50 | 294,735 |
| 2nd Dec 2025 (Tue) | 292.00 | 293.50 | 280.50 | 288.00 | 567,162 |
| 1st Dec 2025 (Mon) | 307.50 | 309.50 | 287.50 | 287.50 | 380,386 |
| 28th Nov 2025 (Fri) | 303.50 | 308.00 | 295.00 | 295.50 | 517,222 |
| 27th Nov 2025 (Thu) | 306.00 | 307.00 | 300.00 | 300.00 | 256,409 |
| 26th Nov 2025 (Wed) | 321.50 | 327.00 | 309.00 | 309.00 | 387,660 |
| 25th Nov 2025 (Tue) | 354.00 | 376.00 | 340.50 | 340.50 | 410,530 |
| 24th Nov 2025 (Mon) | 408.00 | 432.50 | 356.00 | 364.00 | 286,550 |
| 21st Nov 2025 (Fri) | 464.50 | 500.00 | 435.50 | 465.00 | 607,270 |
| 20th Nov 2025 (Thu) | 375.00 | 399.00 | 342.00 | 399.00 | 373,974 |
| 19th Nov 2025 (Wed) | 420.50 | 428.50 | 390.00 | 428.50 | 164,116 |