| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 361.00 | 361.00 | 355.00 | 360.00 | 50,775 |
| 12th Sep 2025 (Fri) | 366.50 | 370.50 | 360.50 | 360.50 | 75,949 |
| 11th Sep 2025 (Thu) | 384.50 | 384.50 | 369.00 | 369.75 | 116,916 |
| 10th Sep 2025 (Wed) | 390.00 | 393.00 | 379.00 | 383.50 | 236,258 |
| 9th Sep 2025 (Tue) | 394.50 | 410.50 | 393.00 | 399.25 | 225,491 |
| 8th Sep 2025 (Mon) | 405.00 | 408.50 | 396.50 | 395.00 | 37,871 |
| 5th Sep 2025 (Fri) | 409.00 | 438.00 | 388.00 | 421.00 | 238,300 |
| 4th Sep 2025 (Thu) | 441.00 | 441.00 | 424.00 | 425.25 | 144,563 |
| 3rd Sep 2025 (Wed) | 471.50 | 473.50 | 445.00 | 455.00 | 114,207 |
| 2nd Sep 2025 (Tue) | 442.50 | 508.00 | 440.00 | 498.25 | 215,369 |
| 1st Sep 2025 (Mon) | 422.50 | 434.50 | 422.00 | 431.00 | 18,533 |
| 29th Aug 2025 (Fri) | 420.50 | 446.00 | 419.00 | 435.00 | 249,767 |
| 28th Aug 2025 (Thu) | 424.00 | 429.00 | 416.00 | 421.00 | 76,179 |
| 27th Aug 2025 (Wed) | 429.00 | 434.50 | 429.00 | 430.50 | 139,286 |
| 26th Aug 2025 (Tue) | 450.00 | 456.50 | 430.00 | 435.00 | 205,766 |
| 25th Aug 2025 (Mon) | 454.25 | 454.25 | 454.25 | 454.25 | 0 |
| 22nd Aug 2025 (Fri) | 530.00 | 531.00 | 455.00 | 454.25 | 204,143 |
| 21st Aug 2025 (Thu) | 505.00 | 536.00 | 505.00 | 525.50 | 39,526 |
| 20th Aug 2025 (Wed) | 519.00 | 554.00 | 515.00 | 527.50 | 107,206 |
| 19th Aug 2025 (Tue) | 491.50 | 506.00 | 482.00 | 499.50 | 201,872 |
| 18th Aug 2025 (Mon) | 529.00 | 530.00 | 491.00 | 498.50 | 85,713 |
| 15th Aug 2025 (Fri) | 520.00 | 533.00 | 515.00 | 525.00 | 157,241 |
| 14th Aug 2025 (Thu) | 520.00 | 552.00 | 517.00 | 542.00 | 207,394 |
| 13th Aug 2025 (Wed) | 533.00 | 533.00 | 515.00 | 523.00 | 196,176 |
| 12th Aug 2025 (Tue) | 593.00 | 604.00 | 540.00 | 543.00 | 404,574 |
| 11th Aug 2025 (Mon) | 579.00 | 590.00 | 576.00 | 586.00 | 93,873 |
| 8th Aug 2025 (Fri) | 626.00 | 626.00 | 598.00 | 609.00 | 82,440 |
| 7th Aug 2025 (Thu) | 626.00 | 645.00 | 603.00 | 644.50 | 168,717 |
| 6th Aug 2025 (Wed) | 661.00 | 687.00 | 650.00 | 648.50 | 41,936 |
| 5th Aug 2025 (Tue) | 650.00 | 715.00 | 650.00 | 705.00 | 128,806 |
| 4th Aug 2025 (Mon) | 763.00 | 763.00 | 693.00 | 703.00 | 85,989 |
| 1st Aug 2025 (Fri) | 696.00 | 787.00 | 696.00 | 786.50 | 327,861 |
| 31st Jul 2025 (Thu) | 616.00 | 666.00 | 615.00 | 653.00 | 62,858 |
| 30th Jul 2025 (Wed) | 650.00 | 671.00 | 636.00 | 661.00 | 203,404 |
| 29th Jul 2025 (Tue) | 622.00 | 655.00 | 605.00 | 647.50 | 87,284 |
| 28th Jul 2025 (Mon) | 621.00 | 643.00 | 621.00 | 637.50 | 48,262 |
| 25th Jul 2025 (Fri) | 679.00 | 687.00 | 675.00 | 679.00 | 36,117 |
| 24th Jul 2025 (Thu) | 670.00 | 679.00 | 656.00 | 659.50 | 108,630 |
| 23rd Jul 2025 (Wed) | 720.00 | 734.00 | 703.00 | 734.00 | 28,051 |
| 22nd Jul 2025 (Tue) | 762.00 | 783.00 | 746.00 | 762.50 | 27,495 |
| 21st Jul 2025 (Mon) | 740.00 | 750.00 | 725.00 | 731.00 | 42,777 |
| 18th Jul 2025 (Fri) | 764.00 | 776.00 | 763.00 | 774.00 | 32,899 |
| 17th Jul 2025 (Thu) | 776.00 | 787.00 | 770.00 | 780.50 | 20,000 |
| 16th Jul 2025 (Wed) | 807.00 | 852.00 | 770.00 | 834.00 | 70,249 |