Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,862 87.188p Ordinary
10:48:38 - 14-Mar-25
Sell* 706 87.093p Negotiated Trade
10:46:18 - 14-Mar-25
Sell* 50 87.10p Automatic Execution
10:35:50 - 14-Mar-25
Buy* 1,225 87.368p Ordinary
10:30:09 - 14-Mar-25
Sell* 5,352 87.195p Negotiated Trade
10:21:35 - 14-Mar-25
Sell* 1 87.00p SI Trade
10:04:54 - 14-Mar-25
Buy* 459 86.60p Automatic Execution
10:04:44 - 14-Mar-25
Buy* 1,087 86.50p Automatic Execution
10:04:44 - 14-Mar-25
Buy* 2,010 86.50p Automatic Execution
10:04:44 - 14-Mar-25
Buy* 1,050 86.00p Automatic Execution
09:57:24 - 14-Mar-25
Buy* 450 86.00p Automatic Execution
09:57:24 - 14-Mar-25
Buy* 1,500 86.00p SI Trade
09:57:23 - 14-Mar-25
Buy* 1,862 85.044p Suspected BUY Trade
09:39:17 - 14-Mar-25
Unknown* 89 86.00p OTC Trade
09:33:32 - 14-Mar-25
Buy* 702 85.00p Automatic Execution
09:12:31 - 14-Mar-25
Buy* 1,500 85.00p Automatic Execution
09:12:31 - 14-Mar-25
Buy* 240 83.50p Automatic Execution
09:07:25 - 14-Mar-25
Buy* 459 83.00p Automatic Execution
09:07:25 - 14-Mar-25
Buy* 1,500 83.00p Automatic Execution
09:07:25 - 14-Mar-25
Buy* 2,000 82.90p Automatic Execution
09:07:25 - 14-Mar-25
Buy* 3,594 82.90p Automatic Execution
09:07:25 - 14-Mar-25
Buy* 337 84.10p Automatic Execution
09:07:25 - 14-Mar-25
Buy* 1,500 84.00p Automatic Execution
09:07:25 - 14-Mar-25
Buy* 1,420 82.90p Automatic Execution
09:06:57 - 14-Mar-25
Buy* 60 82.795p Ordinary
08:36:02 - 14-Mar-25
Sell* 3 80.905p Ordinary
08:35:08 - 14-Mar-25
Buy* 654 82.80p Automatic Execution
08:33:18 - 14-Mar-25
Sell* 8,483 80.10p Uncrossing Trade
16:35:09 - 13-Mar-25
Sell* 849 80.10p Automatic Execution
16:29:24 - 13-Mar-25
Sell* 423 80.10p Automatic Execution
16:12:10 - 13-Mar-25
Sell* 2,052 80.10p Automatic Execution
15:53:37 - 13-Mar-25
Sell* 6,000 80.522p Negotiated Trade
15:52:51 - 13-Mar-25
Buy* 6,022 80.778p Suspected BUY Trade
15:52:18 - 13-Mar-25
Buy* 3,000 80.80p Suspected BUY Trade
15:33:55 - 13-Mar-25
Sell* 941 80.10p Automatic Execution
15:21:44 - 13-Mar-25
Sell* 676 80.00p Automatic Execution
15:07:17 - 13-Mar-25
Buy* 52 80.90p Automatic Execution
15:01:06 - 13-Mar-25
Buy* 34 80.90p Automatic Execution
15:01:06 - 13-Mar-25
Sell* 423 80.00p SI Trade
15:00:52 - 13-Mar-25
Sell* 1,145 80.00p Automatic Execution
15:00:47 - 13-Mar-25
Sell* 500 80.10p Automatic Execution
15:00:47 - 13-Mar-25
Sell* 2,958 80.10p Automatic Execution
15:00:47 - 13-Mar-25
Sell* 2,074 80.10p SI Trade
15:00:44 - 13-Mar-25
Sell* 236 80.10p SI Trade
14:48:45 - 13-Mar-25
Buy* 11,900 81.238p Suspected BUY Trade
13:31:18 - 13-Mar-25
Sell* 11,900 80.847p Negotiated Trade
13:25:27 - 13-Mar-25
Buy* 536 80.968p Suspected BUY Trade
12:01:22 - 13-Mar-25
Sell* 770 80.70p Ordinary
11:42:08 - 13-Mar-25
Unknown* 1,364 80.00p OTC Trade
10:56:08 - 13-Mar-25
Sell* 1,364 80.00p SI Trade
10:56:08 - 13-Mar-25
Sell* 44 80.00p SI Trade
10:41:41 - 13-Mar-25
Sell* 7,913 80.5741p Ordinary
08:24:32 - 13-Mar-25
Sell* 17,123 79.348p Ordinary
08:13:23 - 13-Mar-25
Unknown* 47 78.10p OTC Trade
08:11:00 - 13-Mar-25
Sell* 4,995 78.00p Uncrossing Trade
16:35:11 - 12-Mar-25
Buy* 9 81.90p Automatic Execution
16:29:17 - 12-Mar-25
Sell* 174 81.12p Ordinary
16:21:47 - 12-Mar-25
Buy* 122 81.84p Ordinary
14:46:16 - 12-Mar-25
Buy* 15 82.20p SI Trade
14:06:43 - 12-Mar-25
Buy* 3,592 82.122p Ordinary
12:34:17 - 12-Mar-25
Sell* 5 80.90p SI Trade
12:11:47 - 12-Mar-25
Buy* 500 82.50p SI Trade
11:55:17 - 12-Mar-25
Buy* 579 82.792p Ordinary
10:20:02 - 12-Mar-25
Buy* 110 82.73p Ordinary
10:16:18 - 12-Mar-25
Buy* 4,556 82.73p Ordinary
10:11:43 - 12-Mar-25
Sell* 371 81.60p SI Trade
10:07:12 - 12-Mar-25
Sell* 10 80.90p SI Trade
09:58:30 - 12-Mar-25
Buy* 24 82.90p SI Trade
09:49:53 - 12-Mar-25
Buy* 1,332 82.90p Automatic Execution
09:43:44 - 12-Mar-25
Buy* 1,500 82.00p Automatic Execution
09:37:34 - 12-Mar-25
Buy* 362 81.60p Automatic Execution
09:37:34 - 12-Mar-25
Buy* 10 81.60p Automatic Execution
09:37:34 - 12-Mar-25
Buy* 4,882 82.00p Suspected BUY Trade
09:37:26 - 12-Mar-25
Buy* 221 81.00p Automatic Execution
09:33:34 - 12-Mar-25
Sell* 1,827 80.90p Automatic Execution
09:27:46 - 12-Mar-25
Buy* 460 80.90p Automatic Execution
09:27:46 - 12-Mar-25
Buy* 326 80.90p Automatic Execution
09:27:46 - 12-Mar-25
Buy* 3,880 80.90p Automatic Execution
09:27:46 - 12-Mar-25
Buy* 6,177 80.9412p Ordinary
09:27:17 - 12-Mar-25
Buy* 6,177 80.9412p Ordinary
09:25:05 - 12-Mar-25
Buy* 13,880 79.898p Ordinary
08:32:35 - 12-Mar-25
Buy* 57 79.898p Ordinary
08:30:13 - 12-Mar-25
Buy* 1 80.70p SI Trade
08:09:36 - 12-Mar-25
Unknown* 260 78.10p OTC Trade
08:00:01 - 12-Mar-25
Unknown* 17 78.10p OTC Trade
08:00:01 - 12-Mar-25
Unknown* 96 78.10p OTC Trade
08:00:01 - 12-Mar-25
Sell* 27 78.10p Automatic Execution
08:00:01 - 12-Mar-25
Sell* 182 78.10p Automatic Execution
08:00:01 - 12-Mar-25
Sell* 8,723 78.00p Uncrossing Trade
16:35:21 - 11-Mar-25
Buy* 230 79.954p Ordinary
14:51:33 - 11-Mar-25
Buy* 276 80.538p Ordinary
11:58:18 - 11-Mar-25
Buy* 2,855 80.392p Ordinary
11:29:34 - 11-Mar-25
Buy* 9 79.50p Automatic Execution
10:45:47 - 11-Mar-25
Sell* 100 79.40p Automatic Execution
10:45:34 - 11-Mar-25
Unknown* 9 78.30p OTC Trade
10:08:38 - 11-Mar-25
Sell* 440 79.00p SI Trade
10:04:32 - 11-Mar-25
Buy* 1,340 79.00p Automatic Execution
10:04:32 - 11-Mar-25
Buy* 1,907 79.01p Suspected BUY Trade
09:55:34 - 11-Mar-25
Buy* 5,352 80.458p Ordinary
09:54:25 - 11-Mar-25
Buy* 2,323 78.909p Suspected BUY Trade
09:20:15 - 11-Mar-25
Sell* 196 78.20p Ordinary
09:06:44 - 11-Mar-25
Buy* 3,660 79.00p Automatic Execution
08:10:25 - 11-Mar-25
Buy* 1,340 78.90p Automatic Execution
08:10:25 - 11-Mar-25
Buy* 1,000 78.70p Automatic Execution
08:10:15 - 11-Mar-25
Buy* 3,235 78.90p Automatic Execution
08:10:04 - 11-Mar-25
Unknown* 24 76.10p OTC Trade
08:05:09 - 11-Mar-25
Sell* 703 77.00p Automatic Execution
08:05:08 - 11-Mar-25
Unknown* 19 77.00p OTC Trade
08:04:29 - 11-Mar-25
Sell* 797 77.00p Automatic Execution
08:04:28 - 11-Mar-25
Sell* 735 78.00p Automatic Execution
08:04:28 - 11-Mar-25
Sell* 765 78.00p Automatic Execution
08:04:28 - 11-Mar-25
Sell* 1,500 78.00p Automatic Execution
08:04:28 - 11-Mar-25
Sell* 693 78.10p Automatic Execution
08:04:28 - 11-Mar-25
Sell* 2,958 78.10p Automatic Execution
08:04:28 - 11-Mar-25
Buy* 8 78.00p SI Trade
08:01:02 - 11-Mar-25
Unknown* 4,765 78.09p OTC Trade
08:00:17 - 11-Mar-25
Sell* 495 78.10p Automatic Execution
08:00:16 - 11-Mar-25
Sell* 19,926 78.00p Uncrossing Trade
16:35:22 - 10-Mar-25
Sell* 407 82.00p Automatic Execution
16:27:30 - 10-Mar-25
Sell* 15 82.00p Automatic Execution
16:20:00 - 10-Mar-25
Sell* 653 82.00p Automatic Execution
16:20:00 - 10-Mar-25
Sell* 1,215 82.633p Negotiated Trade
16:08:39 - 10-Mar-25
Sell* 146 82.608p Ordinary
16:06:36 - 10-Mar-25
Buy* 1,778 83.482p Ordinary
15:57:30 - 10-Mar-25
Buy* 2,323 83.482p Ordinary
15:46:31 - 10-Mar-25
Unknown* 1,000 82.00p Ordinary
15:18:14 - 10-Mar-25
Buy* 75 84.40p SI Trade
15:07:25 - 10-Mar-25
Buy* 5 84.40p SI Trade
14:59:22 - 10-Mar-25
Buy* 1 84.40p SI Trade
14:37:27 - 10-Mar-25
Buy* 1,117 82.1516p Ordinary
14:11:43 - 10-Mar-25
Unknown* 254 81.00p OTC Trade
13:29:05 - 10-Mar-25
Buy* 1,875 82.00p Ordinary
13:21:11 - 10-Mar-25
Buy* 1,000 83.322p Ordinary
12:36:24 - 10-Mar-25
Buy* 1,189 83.344p Ordinary
12:25:38 - 10-Mar-25
Unknown* 2,800 82.00p Ordinary
11:17:26 - 10-Mar-25
Sell* 100 79.80p SI Trade
10:58:40 - 10-Mar-25
Buy* 100 83.41p Ordinary
10:33:43 - 10-Mar-25
Buy* 526 83.344p Ordinary
09:22:32 - 10-Mar-25
Buy* 349 83.674p Ordinary
08:50:48 - 10-Mar-25
Sell* 1 81.265p Ordinary
08:41:07 - 10-Mar-25
Buy* 1 84.40p SI Trade
08:00:41 - 10-Mar-25
Unknown* 14 81.20p OTC Trade
08:00:33 - 10-Mar-25
Sell* 5,662 81.00p SI Trade
16:37:14 - 07-Mar-25
Sell* 16,308 81.00p Uncrossing Trade
16:35:23 - 07-Mar-25
Sell* 1,072 82.10p Automatic Execution
16:26:49 - 07-Mar-25
Sell* 416 82.30p Automatic Execution
16:20:06 - 07-Mar-25
Sell* 80 82.30p SI Trade
16:20:00 - 07-Mar-25
Sell* 100 82.10p Ordinary
15:55:52 - 07-Mar-25
Unknown* 107 81.80p OTC Trade
15:53:11 - 07-Mar-25
Sell* 107 81.80p SI Trade
15:53:11 - 07-Mar-25
Unknown* 124 81.80p OTC Trade
15:40:12 - 07-Mar-25
Unknown* 91 81.80p OTC Trade
15:40:12 - 07-Mar-25
Unknown* 53 81.10p OTC Trade
15:40:12 - 07-Mar-25
Unknown* 30 81.10p OTC Trade
15:40:12 - 07-Mar-25
Unknown* 153 81.80p OTC Trade
15:40:12 - 07-Mar-25
Unknown* 179 81.80p OTC Trade
15:40:12 - 07-Mar-25
Unknown* 22 81.10p OTC Trade
15:40:12 - 07-Mar-25
Unknown* 154 81.80p OTC Trade
15:40:12 - 07-Mar-25
Sell* 154 81.80p SI Trade
15:40:12 - 07-Mar-25
Unknown* 124 81.80p OTC Trade
15:40:12 - 07-Mar-25
Sell* 124 81.80p SI Trade
15:40:12 - 07-Mar-25
Unknown* 180 81.80p OTC Trade
15:40:12 - 07-Mar-25
Sell* 180 81.80p SI Trade
15:40:12 - 07-Mar-25
Unknown* 92 81.80p OTC Trade
15:40:12 - 07-Mar-25
Sell* 92 81.80p SI Trade
15:40:12 - 07-Mar-25
Unknown* 31 81.80p OTC Trade
15:22:03 - 07-Mar-25
Unknown* 31 81.80p OTC Trade
15:22:03 - 07-Mar-25
Sell* 31 81.80p SI Trade
15:22:03 - 07-Mar-25
Sell* 102 81.10p SI Trade
15:08:28 - 07-Mar-25
Sell* 17 81.50p SI Trade
14:45:31 - 07-Mar-25
Sell* 32 81.10p SI Trade
14:25:02 - 07-Mar-25
Sell* 500 82.02p Ordinary
14:03:07 - 07-Mar-25
Unknown* 26 84.38p OTC Trade
14:02:40 - 07-Mar-25
Sell* 500 80.80p SI Trade
14:00:28 - 07-Mar-25
Sell* 3,806 81.759p Ordinary
13:56:52 - 07-Mar-25
Unknown* 173 80.60p OTC Trade
13:31:11 - 07-Mar-25
Sell* 173 80.60p SI Trade
13:31:11 - 07-Mar-25
Unknown* 133 80.60p OTC Trade
13:30:53 - 07-Mar-25
Buy* 1,716 84.40p Automatic Execution
13:19:59 - 07-Mar-25
Buy* 354 84.40p Automatic Execution
13:19:59 - 07-Mar-25
Buy* 1,834 84.40p Automatic Execution
13:07:56 - 07-Mar-25
Buy* 5,500 84.40p Automatic Execution
12:59:21 - 07-Mar-25
Buy* 1,275 84.25p Ordinary
12:59:11 - 07-Mar-25
Buy* 5,000 84.2316p Ordinary
12:36:11 - 07-Mar-25
Unknown* 70 81.20p OTC Trade
12:00:29 - 07-Mar-25
Unknown* 70 81.20p OTC Trade
12:00:29 - 07-Mar-25
Sell* 70 81.20p SI Trade
12:00:29 - 07-Mar-25
Buy* 2,228 84.30p Automatic Execution
11:49:52 - 07-Mar-25
Buy* 1,114 84.30p Automatic Execution
11:49:52 - 07-Mar-25
Buy* 1,500 84.30p Automatic Execution
11:49:52 - 07-Mar-25
Buy* 615 84.30p Automatic Execution
11:49:52 - 07-Mar-25
Buy* 5,500 84.30p Automatic Execution
11:49:52 - 07-Mar-25
Sell* 1,651 84.30p Automatic Execution
11:49:52 - 07-Mar-25
Sell* 6,500 81.7198p Ordinary
11:37:43 - 07-Mar-25
Unknown* 12 80.50p OTC Trade
11:21:32 - 07-Mar-25
Sell* 1,553 81.716p Ordinary
11:12:11 - 07-Mar-25
Buy* 10,000 84.1354p Ordinary
10:05:18 - 07-Mar-25
Sell* 15,128 81.20p Uncrossing Trade
16:35:10 - 06-Mar-25
Buy* 3,568 83.4796p Ordinary
16:22:13 - 06-Mar-25
Buy* 7,813 82.70p Ordinary
16:21:30 - 06-Mar-25
FTSE 100 Latest
Value8,594.42
Change51.86