| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,336 | 74.00p | Suspected BUY Trade |
16:35:07 - 20-Jun-25 |
| Sell* | 51 | 71.20p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 132 | 71.20p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 79 | 71.20p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 2,721 | 72.80p | Ordinary |
16:19:01 - 20-Jun-25 |
| Buy* | 1 | 73.80p | SI Trade |
16:11:15 - 20-Jun-25 |
| Sell* | 64 | 71.20p | Automatic Execution |
16:11:15 - 20-Jun-25 |
| Buy* | 2,717 | 72.80p | Ordinary |
16:09:02 - 20-Jun-25 |
| Buy* | 9,532 | 72.8474p | Ordinary |
15:24:08 - 20-Jun-25 |
| Buy* | 1,357 | 72.85p | Ordinary |
15:01:36 - 20-Jun-25 |
| Sell* | 178 | 71.252p | Ordinary |
14:24:27 - 20-Jun-25 |
| Buy* | 620 | 72.89p | Ordinary |
13:25:59 - 20-Jun-25 |
| Sell* | 39 | 71.20p | Automatic Execution |
13:07:02 - 20-Jun-25 |
| Sell* | 4,936 | 71.20p | Automatic Execution |
13:07:02 - 20-Jun-25 |
| Sell* | 3,407 | 71.312p | Ordinary |
13:06:55 - 20-Jun-25 |
| Sell* | 1,344 | 73.72p | Ordinary |
10:42:12 - 20-Jun-25 |
| Sell* | 2,000 | 71.312p | Ordinary |
09:56:13 - 20-Jun-25 |
| Sell* | 144 | 71.20p | SI Trade |
09:52:03 - 20-Jun-25 |
| Sell* | 500 | 71.312p | Ordinary |
08:56:11 - 20-Jun-25 |
| Buy* | 826 | 75.00p | Suspected BUY Trade |
16:35:05 - 19-Jun-25 |
| Sell* | 30 | 72.00p | SI Trade |
16:20:00 - 19-Jun-25 |
| Buy* | 2 | 74.80p | SI Trade |
11:44:23 - 19-Jun-25 |
| Buy* | 8 | 74.80p | SI Trade |
11:44:23 - 19-Jun-25 |
| Buy* | 531 | 73.968p | Ordinary |
16:25:08 - 18-Jun-25 |
| Sell* | 13,848 | 72.2162p | Ordinary |
15:45:55 - 18-Jun-25 |
| Sell* | 6,920 | 72.2636p | Ordinary |
15:44:01 - 18-Jun-25 |
| Buy* | 546 | 73.678p | Ordinary |
14:11:18 - 18-Jun-25 |
| Buy* | 2,000 | 73.678p | Ordinary |
14:11:11 - 18-Jun-25 |
| Sell* | 8,141 | 72.261p | Ordinary |
13:58:26 - 18-Jun-25 |
| Buy* | 8,141 | 73.25p | Ordinary |
13:13:56 - 18-Jun-25 |
| Sell* | 1 | 71.20p | SI Trade |
11:44:27 - 18-Jun-25 |
| Sell* | 613 | 71.2756p | Ordinary |
11:09:14 - 18-Jun-25 |
| Sell* | 494 | 72.80p | Automatic Execution |
09:50:45 - 18-Jun-25 |
| Sell* | 6,967 | 72.80p | Automatic Execution |
09:50:45 - 18-Jun-25 |
| Sell* | 39 | 72.80p | Automatic Execution |
09:50:45 - 18-Jun-25 |
| Sell* | 6,865 | 72.84p | Ordinary |
09:50:24 - 18-Jun-25 |
| Sell* | 6,865 | 72.84p | Ordinary |
09:21:25 - 18-Jun-25 |
| Buy* | 20,000 | 75.00p | SI Trade |
16:35:19 - 17-Jun-25 |
| Buy* | 17,152 | 75.00p | Suspected BUY Trade |
16:35:07 - 17-Jun-25 |
| Buy* | 25 | 74.80p | SI Trade |
16:21:32 - 17-Jun-25 |
| Buy* | 50 | 74.80p | SI Trade |
16:00:48 - 17-Jun-25 |
| Buy* | 2 | 74.80p | SI Trade |
16:00:48 - 17-Jun-25 |
| Buy* | 250 | 74.80p | SI Trade |
16:00:48 - 17-Jun-25 |
| Buy* | 565 | 74.80p | Automatic Execution |
16:00:48 - 17-Jun-25 |
| Buy* | 133 | 74.80p | SI Trade |
14:14:22 - 17-Jun-25 |
| Buy* | 67 | 73.84p | Ordinary |
13:02:56 - 17-Jun-25 |
| Buy* | 13,595 | 73.837p | Ordinary |
13:02:48 - 17-Jun-25 |
| Sell* | 20 | 71.80p | SI Trade |
11:29:27 - 17-Jun-25 |
| Buy* | 1,354 | 73.84p | Ordinary |
11:11:14 - 17-Jun-25 |
| Buy* | 2,779 | 72.00p | Automatic Execution |
10:49:13 - 17-Jun-25 |
| Sell* | 83 | 71.20p | SI Trade |
10:49:13 - 17-Jun-25 |
| Sell* | 1,217 | 71.216p | Ordinary |
10:49:02 - 17-Jun-25 |
| Sell* | 8 | 72.80p | Automatic Execution |
10:48:34 - 17-Jun-25 |
| Sell* | 39 | 72.80p | Automatic Execution |
10:48:34 - 17-Jun-25 |
| Sell* | 357 | 73.00p | Automatic Execution |
10:48:34 - 17-Jun-25 |
| Sell* | 1,367 | 73.00p | Automatic Execution |
10:48:34 - 17-Jun-25 |
| Sell* | 12 | 73.00p | SI Trade |
09:41:46 - 17-Jun-25 |
| Buy* | 5 | 73.80p | SI Trade |
09:41:46 - 17-Jun-25 |
| Sell* | 4,122 | 73.0008p | Ordinary |
09:13:27 - 17-Jun-25 |
| Buy* | 6,136 | 75.00p | Suspected BUY Trade |
16:35:22 - 16-Jun-25 |
| Buy* | 6,658 | 74.624p | Ordinary |
15:39:16 - 16-Jun-25 |
| Unknown* | 8 | 74.00p | OTC Trade |
14:39:32 - 16-Jun-25 |
| Buy* | 30,000 | 75.00p | SI Trade |
14:32:50 - 16-Jun-25 |
| Buy* | 30,000 | 75.00p | Ordinary |
14:07:58 - 16-Jun-25 |
| Buy* | 2 | 74.80p | SI Trade |
12:40:37 - 16-Jun-25 |
| Sell* | 102 | 73.272p | Ordinary |
11:25:43 - 16-Jun-25 |
| Buy* | 500 | 78.00p | Suspected BUY Trade |
08:00:01 - 16-Jun-25 |
| Buy* | 239 | 75.40p | Suspected BUY Trade |
16:35:25 - 13-Jun-25 |
| Unknown* | 6,500 | 75.10p | SI Trade |
14:06:06 - 13-Jun-25 |
| Unknown* | 6,500 | 75.10p | Ordinary |
11:51:09 - 13-Jun-25 |
| Buy* | 2 | 77.80p | SI Trade |
11:44:25 - 13-Jun-25 |
| Buy* | 798 | 75.00p | Suspected BUY Trade |
16:35:00 - 12-Jun-25 |
| Buy* | 1,473 | 74.91p | Ordinary |
16:28:35 - 12-Jun-25 |
| Buy* | 125 | 75.00p | SI Trade |
15:32:17 - 12-Jun-25 |
| Buy* | 12 | 75.00p | SI Trade |
15:32:17 - 12-Jun-25 |
| Buy* | 487 | 75.00p | SI Trade |
15:23:10 - 12-Jun-25 |
| Buy* | 500 | 75.00p | SI Trade |
15:23:10 - 12-Jun-25 |
| Buy* | 500 | 75.00p | SI Trade |
15:23:10 - 12-Jun-25 |
| Buy* | 500 | 75.00p | SI Trade |
15:23:10 - 12-Jun-25 |
| Buy* | 500 | 75.00p | SI Trade |
15:23:10 - 12-Jun-25 |
| Sell* | 51 | 74.40p | Automatic Execution |
15:23:10 - 12-Jun-25 |
| Sell* | 116 | 74.40p | Automatic Execution |
13:57:37 - 12-Jun-25 |
| Buy* | 2 | 75.00p | SI Trade |
13:15:18 - 12-Jun-25 |
| Buy* | 83 | 75.00p | SI Trade |
13:15:18 - 12-Jun-25 |
| Sell* | 2,024 | 74.412p | Ordinary |
10:19:03 - 12-Jun-25 |
| Buy* | 40,000 | 75.00p | SI Trade |
08:44:51 - 12-Jun-25 |
| Buy* | 34,877 | 75.00p | Ordinary |
08:44:32 - 12-Jun-25 |
| Buy* | 59 | 74.868p | Ordinary |
08:30:12 - 12-Jun-25 |
| Buy* | 1,351 | 74.589p | Ordinary |
08:04:36 - 12-Jun-25 |
| Sell* | 101 | 73.00p | SI Trade |
08:01:25 - 12-Jun-25 |
| Sell* | 9,182 | 75.00p | Uncrossing Trade |
16:35:24 - 11-Jun-25 |
| Sell* | 25 | 75.00p | Automatic Execution |
16:14:39 - 11-Jun-25 |
| Buy* | 5,133 | 75.00p | Automatic Execution |
16:14:39 - 11-Jun-25 |
| Buy* | 61 | 75.00p | Automatic Execution |
16:14:31 - 11-Jun-25 |
| Buy* | 4,806 | 75.00p | Automatic Execution |
16:14:31 - 11-Jun-25 |
| Buy* | 206 | 75.00p | Automatic Execution |
16:14:31 - 11-Jun-25 |
| Buy* | 7,000 | 75.00p | Automatic Execution |
16:03:45 - 11-Jun-25 |
| Buy* | 7,024 | 74.992p | Ordinary |
16:03:36 - 11-Jun-25 |
| Buy* | 6,005 | 74.80p | Automatic Execution |
16:02:13 - 11-Jun-25 |
| Buy* | 7,046 | 74.76p | Ordinary |
16:01:46 - 11-Jun-25 |
| Buy* | 2 | 74.80p | Automatic Execution |
15:58:31 - 11-Jun-25 |
| Buy* | 12,947 | 74.80p | Automatic Execution |
15:58:28 - 11-Jun-25 |
| Buy* | 6,646 | 74.76p | Ordinary |
15:58:20 - 11-Jun-25 |
| Buy* | 5,992 | 74.624p | Ordinary |
15:49:10 - 11-Jun-25 |
| Buy* | 52 | 74.589p | Ordinary |
15:27:26 - 11-Jun-25 |
| Sell* | 125 | 73.00p | Automatic Execution |
14:48:16 - 11-Jun-25 |
| Sell* | 545 | 73.00p | SI Trade |
13:29:38 - 11-Jun-25 |
| Sell* | 824 | 73.00p | SI Trade |
13:29:28 - 11-Jun-25 |
| Sell* | 24 | 73.00p | SI Trade |
13:29:28 - 11-Jun-25 |
| Sell* | 1 | 73.20p | SI Trade |
08:01:50 - 11-Jun-25 |
| Buy* | 915 | 78.00p | Suspected BUY Trade |
16:35:24 - 10-Jun-25 |
| Unknown* | 97 | 75.80p | OTC Trade |
16:25:29 - 10-Jun-25 |
| Sell* | 1,304 | 75.3591p | Ordinary |
15:45:18 - 10-Jun-25 |
| Buy* | 4 | 75.80p | SI Trade |
15:00:37 - 10-Jun-25 |
| Buy* | 10 | 75.80p | SI Trade |
15:00:37 - 10-Jun-25 |
| Sell* | 13,500 | 73.50p | Ordinary |
14:49:26 - 10-Jun-25 |
| Buy* | 2 | 75.80p | SI Trade |
14:48:55 - 10-Jun-25 |
| Sell* | 110 | 75.00p | Automatic Execution |
14:48:55 - 10-Jun-25 |
| Unknown* | 13,500 | 75.40p | Ordinary |
14:45:05 - 10-Jun-25 |
| Sell* | 800 | 75.01p | Ordinary |
14:27:08 - 10-Jun-25 |
| Buy* | 26 | 77.66p | Ordinary |
11:08:25 - 10-Jun-25 |
| Buy* | 24 | 77.66p | Ordinary |
11:07:37 - 10-Jun-25 |
| Sell* | 1,015 | 75.31p | Ordinary |
10:47:07 - 10-Jun-25 |
| Buy* | 672 | 76.40p | Automatic Execution |
10:46:14 - 10-Jun-25 |
| Sell* | 7,122 | 75.20p | Automatic Execution |
10:46:14 - 10-Jun-25 |
| Sell* | 611 | 75.20p | Automatic Execution |
10:46:07 - 10-Jun-25 |
| Sell* | 8,316 | 75.20p | Automatic Execution |
10:46:07 - 10-Jun-25 |
| Sell* | 11,037 | 75.00p | Ordinary |
10:34:38 - 10-Jun-25 |
| Buy* | 20,000 | 76.282p | Ordinary |
09:23:58 - 10-Jun-25 |
| Sell* | 284 | 75.00p | Ordinary |
09:20:14 - 10-Jun-25 |
| Sell* | 313 | 75.00p | Ordinary |
08:48:24 - 10-Jun-25 |
| Buy* | 1 | 74.80p | Automatic Execution |
16:11:23 - 09-Jun-25 |
| Sell* | 69 | 74.00p | Automatic Execution |
15:39:50 - 09-Jun-25 |
| Buy* | 1 | 75.80p | SI Trade |
13:53:13 - 09-Jun-25 |
| Buy* | 2 | 75.80p | SI Trade |
13:53:13 - 09-Jun-25 |
| Sell* | 20 | 73.20p | SI Trade |
13:53:13 - 09-Jun-25 |
| Buy* | 19,558 | 76.282p | Ordinary |
13:52:58 - 09-Jun-25 |
| Sell* | 522 | 75.00p | Ordinary |
13:40:10 - 09-Jun-25 |
| Sell* | 125 | 73.43p | Ordinary |
12:17:38 - 09-Jun-25 |
| Sell* | 134 | 75.00p | Ordinary |
10:41:17 - 09-Jun-25 |
| Sell* | 2,508 | 73.75p | Ordinary |
10:17:15 - 09-Jun-25 |
| Buy* | 851 | 75.60p | Suspected BUY Trade |
16:35:13 - 06-Jun-25 |
| Sell* | 22,845 | 74.00p | Ordinary |
15:52:19 - 06-Jun-25 |
| Buy* | 393 | 74.90p | Ordinary |
15:45:45 - 06-Jun-25 |
| Buy* | 190 | 74.90p | Ordinary |
15:06:49 - 06-Jun-25 |
| Buy* | 658 | 74.9778p | Ordinary |
13:18:53 - 06-Jun-25 |
| Sell* | 4,095 | 73.422p | Ordinary |
12:38:00 - 06-Jun-25 |
| Buy* | 1,019 | 75.00p | Ordinary |
11:39:20 - 06-Jun-25 |
| Buy* | 6,129 | 75.00p | Ordinary |
11:39:01 - 06-Jun-25 |
| Sell* | 1,016 | 73.42p | Ordinary |
11:30:39 - 06-Jun-25 |
| Buy* | 10,351 | 74.80p | Automatic Execution |
10:59:32 - 06-Jun-25 |
| Buy* | 26,516 | 75.00p | Ordinary |
10:59:03 - 06-Jun-25 |
| Buy* | 1,315 | 74.782p | Ordinary |
10:09:34 - 06-Jun-25 |
| Sell* | 618 | 73.00p | Automatic Execution |
08:52:01 - 06-Jun-25 |
| Buy* | 8,000 | 75.00p | Ordinary |
08:41:53 - 06-Jun-25 |
| Buy* | 395 | 75.40p | SI Trade |
08:41:41 - 06-Jun-25 |
| Sell* | 770 | 73.00p | Uncrossing Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 2 | 77.80p | SI Trade |
16:20:00 - 05-Jun-25 |
| Sell* | 11 | 73.20p | SI Trade |
13:14:23 - 05-Jun-25 |
| Buy* | 5 | 77.80p | SI Trade |
13:14:23 - 05-Jun-25 |
| Unknown* | 2,000 | 75.50p | Ordinary |
11:22:48 - 05-Jun-25 |
| Sell* | 25 | 74.3897p | Ordinary |
09:42:40 - 05-Jun-25 |
| Unknown* | 1,059 | 75.50p | Ordinary |
09:35:57 - 05-Jun-25 |
| Buy* | 1,311 | 75.50p | Ordinary |
08:52:53 - 05-Jun-25 |
| Sell* | 4,911 | 74.50p | Ordinary |
08:31:11 - 05-Jun-25 |
| Buy* | 100 | 77.80p | SI Trade |
08:10:00 - 05-Jun-25 |
| Sell* | 514 | 71.80p | Uncrossing Trade |
16:35:10 - 04-Jun-25 |
| Buy* | 632 | 74.80p | Automatic Execution |
16:22:21 - 04-Jun-25 |
| Buy* | 498 | 74.80p | Automatic Execution |
15:54:02 - 04-Jun-25 |
| Buy* | 506 | 74.80p | Automatic Execution |
14:49:19 - 04-Jun-25 |
| Sell* | 410 | 72.00p | Automatic Execution |
14:32:08 - 04-Jun-25 |
| Sell* | 20 | 72.00p | Automatic Execution |
14:32:08 - 04-Jun-25 |
| Buy* | 510 | 74.80p | Automatic Execution |
14:14:38 - 04-Jun-25 |
| Buy* | 517 | 74.10p | Ordinary |
13:39:21 - 04-Jun-25 |
| Buy* | 67 | 74.10p | Ordinary |
13:36:48 - 04-Jun-25 |
| Buy* | 4,000 | 73.6869p | Ordinary |
13:34:42 - 04-Jun-25 |
| Sell* | 199 | 73.00p | Automatic Execution |
13:09:03 - 04-Jun-25 |
| Sell* | 8,073 | 73.00p | Automatic Execution |
13:09:03 - 04-Jun-25 |
| Buy* | 2 | 77.80p | SI Trade |
12:01:55 - 04-Jun-25 |
| Buy* | 498 | 75.50p | Ordinary |
10:52:46 - 04-Jun-25 |
| Sell* | 1,000 | 72.116p | Ordinary |
10:15:03 - 04-Jun-25 |
| Sell* | 884 | 72.00p | SI Trade |
08:54:41 - 04-Jun-25 |
| Buy* | 25,000 | 75.00p | Ordinary |
16:39:47 - 03-Jun-25 |
| Buy* | 1,993 | 75.00p | Suspected BUY Trade |
16:35:22 - 03-Jun-25 |
| Sell* | 437 | 72.14p | Ordinary |
15:36:45 - 03-Jun-25 |
| Buy* | 61 | 74.80p | SI Trade |
15:11:59 - 03-Jun-25 |
| Sell* | 438 | 72.40p | SI Trade |
13:20:58 - 03-Jun-25 |
| Sell* | 993 | 73.20p | SI Trade |
12:12:32 - 03-Jun-25 |
| Buy* | 2 | 74.80p | SI Trade |
12:12:32 - 03-Jun-25 |
| Sell* | 3 | 73.20p | SI Trade |
12:12:32 - 03-Jun-25 |
| Sell* | 5 | 73.20p | SI Trade |
12:12:32 - 03-Jun-25 |
| Buy* | 43 | 76.818p | Ordinary |
08:31:04 - 03-Jun-25 |
| Buy* | 69 | 76.818p | Ordinary |
08:00:31 - 03-Jun-25 |
| Sell* | 648 | 73.00p | Uncrossing Trade |
16:35:17 - 02-Jun-25 |
| Sell* | 27 | 73.20p | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Sell* | 4,000 | 74.604p | Ordinary |
15:24:38 - 02-Jun-25 |
| Sell* | 4 | 73.20p | Automatic Execution |
15:05:24 - 02-Jun-25 |
| Sell* | 1,014 | 74.604p | Ordinary |
14:38:09 - 02-Jun-25 |
| Unknown* | 418 | 73.20p | OTC Trade |
14:27:14 - 02-Jun-25 |
| Sell* | 418 | 73.20p | SI Trade |
14:27:13 - 02-Jun-25 |