| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 753 | 85.993p | Negotiated Trade |
13:26:03 - 14-Mar-25 |
| Buy* | 2,982 | 87.00p | Automatic Execution |
13:19:15 - 14-Mar-25 |
| Sell* | 1 | 84.00p | Automatic Execution |
12:47:24 - 14-Mar-25 |
| Unknown* | 16 | 87.00p | OTC Trade |
12:40:23 - 14-Mar-25 |
| Buy* | 1,145 | 86.007p | Ordinary |
12:01:18 - 14-Mar-25 |
| Buy* | 20 | 87.00p | SI Trade |
11:56:10 - 14-Mar-25 |
| Sell* | 3 | 83.20p | SI Trade |
11:33:23 - 14-Mar-25 |
| Sell* | 70 | 83.20p | SI Trade |
11:33:23 - 14-Mar-25 |
| Sell* | 3 | 83.20p | SI Trade |
11:33:23 - 14-Mar-25 |
| Buy* | 100 | 87.10p | SI Trade |
11:33:23 - 14-Mar-25 |
| Sell* | 500 | 87.10p | Automatic Execution |
11:33:23 - 14-Mar-25 |
| Sell* | 1,805 | 87.10p | Automatic Execution |
11:33:23 - 14-Mar-25 |
| Sell* | 1,862 | 87.188p | Ordinary |
10:48:38 - 14-Mar-25 |
| Sell* | 706 | 87.093p | Negotiated Trade |
10:46:18 - 14-Mar-25 |
| Sell* | 50 | 87.10p | Automatic Execution |
10:35:50 - 14-Mar-25 |
| Buy* | 1,225 | 87.368p | Ordinary |
10:30:09 - 14-Mar-25 |
| Sell* | 5,352 | 87.195p | Negotiated Trade |
10:21:35 - 14-Mar-25 |
| Sell* | 1 | 87.00p | SI Trade |
10:04:54 - 14-Mar-25 |
| Buy* | 459 | 86.60p | Automatic Execution |
10:04:44 - 14-Mar-25 |
| Buy* | 1,087 | 86.50p | Automatic Execution |
10:04:44 - 14-Mar-25 |
| Buy* | 2,010 | 86.50p | Automatic Execution |
10:04:44 - 14-Mar-25 |
| Buy* | 1,050 | 86.00p | Automatic Execution |
09:57:24 - 14-Mar-25 |
| Buy* | 450 | 86.00p | Automatic Execution |
09:57:24 - 14-Mar-25 |
| Buy* | 1,500 | 86.00p | SI Trade |
09:57:23 - 14-Mar-25 |
| Buy* | 1,862 | 85.044p | Suspected BUY Trade |
09:39:17 - 14-Mar-25 |
| Unknown* | 89 | 86.00p | OTC Trade |
09:33:32 - 14-Mar-25 |
| Buy* | 702 | 85.00p | Automatic Execution |
09:12:31 - 14-Mar-25 |
| Buy* | 1,500 | 85.00p | Automatic Execution |
09:12:31 - 14-Mar-25 |
| Buy* | 240 | 83.50p | Automatic Execution |
09:07:25 - 14-Mar-25 |
| Buy* | 459 | 83.00p | Automatic Execution |
09:07:25 - 14-Mar-25 |
| Buy* | 1,500 | 83.00p | Automatic Execution |
09:07:25 - 14-Mar-25 |
| Buy* | 2,000 | 82.90p | Automatic Execution |
09:07:25 - 14-Mar-25 |
| Buy* | 3,594 | 82.90p | Automatic Execution |
09:07:25 - 14-Mar-25 |
| Buy* | 337 | 84.10p | Automatic Execution |
09:07:25 - 14-Mar-25 |
| Buy* | 1,500 | 84.00p | Automatic Execution |
09:07:25 - 14-Mar-25 |
| Buy* | 1,420 | 82.90p | Automatic Execution |
09:06:57 - 14-Mar-25 |
| Buy* | 60 | 82.795p | Ordinary |
08:36:02 - 14-Mar-25 |
| Sell* | 3 | 80.905p | Ordinary |
08:35:08 - 14-Mar-25 |
| Buy* | 654 | 82.80p | Automatic Execution |
08:33:18 - 14-Mar-25 |
| Sell* | 8,483 | 80.10p | Uncrossing Trade |
16:35:09 - 13-Mar-25 |
| Sell* | 849 | 80.10p | Automatic Execution |
16:29:24 - 13-Mar-25 |
| Sell* | 423 | 80.10p | Automatic Execution |
16:12:10 - 13-Mar-25 |
| Sell* | 2,052 | 80.10p | Automatic Execution |
15:53:37 - 13-Mar-25 |
| Sell* | 6,000 | 80.522p | Negotiated Trade |
15:52:51 - 13-Mar-25 |
| Buy* | 6,022 | 80.778p | Suspected BUY Trade |
15:52:18 - 13-Mar-25 |
| Buy* | 3,000 | 80.80p | Suspected BUY Trade |
15:33:55 - 13-Mar-25 |
| Sell* | 941 | 80.10p | Automatic Execution |
15:21:44 - 13-Mar-25 |
| Sell* | 676 | 80.00p | Automatic Execution |
15:07:17 - 13-Mar-25 |
| Buy* | 52 | 80.90p | Automatic Execution |
15:01:06 - 13-Mar-25 |
| Buy* | 34 | 80.90p | Automatic Execution |
15:01:06 - 13-Mar-25 |
| Sell* | 423 | 80.00p | SI Trade |
15:00:52 - 13-Mar-25 |
| Sell* | 1,145 | 80.00p | Automatic Execution |
15:00:47 - 13-Mar-25 |
| Sell* | 500 | 80.10p | Automatic Execution |
15:00:47 - 13-Mar-25 |
| Sell* | 2,958 | 80.10p | Automatic Execution |
15:00:47 - 13-Mar-25 |
| Sell* | 2,074 | 80.10p | SI Trade |
15:00:44 - 13-Mar-25 |
| Sell* | 236 | 80.10p | SI Trade |
14:48:45 - 13-Mar-25 |
| Buy* | 11,900 | 81.238p | Suspected BUY Trade |
13:31:18 - 13-Mar-25 |
| Sell* | 11,900 | 80.847p | Negotiated Trade |
13:25:27 - 13-Mar-25 |
| Buy* | 536 | 80.968p | Suspected BUY Trade |
12:01:22 - 13-Mar-25 |
| Sell* | 770 | 80.70p | Ordinary |
11:42:08 - 13-Mar-25 |
| Unknown* | 1,364 | 80.00p | OTC Trade |
10:56:08 - 13-Mar-25 |
| Sell* | 1,364 | 80.00p | SI Trade |
10:56:08 - 13-Mar-25 |
| Sell* | 44 | 80.00p | SI Trade |
10:41:41 - 13-Mar-25 |
| Sell* | 7,913 | 80.5741p | Ordinary |
08:24:32 - 13-Mar-25 |
| Sell* | 17,123 | 79.348p | Ordinary |
08:13:23 - 13-Mar-25 |
| Unknown* | 47 | 78.10p | OTC Trade |
08:11:00 - 13-Mar-25 |
| Sell* | 4,995 | 78.00p | Uncrossing Trade |
16:35:11 - 12-Mar-25 |
| Buy* | 9 | 81.90p | Automatic Execution |
16:29:17 - 12-Mar-25 |
| Sell* | 174 | 81.12p | Ordinary |
16:21:47 - 12-Mar-25 |
| Buy* | 122 | 81.84p | Ordinary |
14:46:16 - 12-Mar-25 |
| Buy* | 15 | 82.20p | SI Trade |
14:06:43 - 12-Mar-25 |
| Buy* | 3,592 | 82.122p | Ordinary |
12:34:17 - 12-Mar-25 |
| Sell* | 5 | 80.90p | SI Trade |
12:11:47 - 12-Mar-25 |
| Buy* | 500 | 82.50p | SI Trade |
11:55:17 - 12-Mar-25 |
| Buy* | 579 | 82.792p | Ordinary |
10:20:02 - 12-Mar-25 |
| Buy* | 110 | 82.73p | Ordinary |
10:16:18 - 12-Mar-25 |
| Buy* | 4,556 | 82.73p | Ordinary |
10:11:43 - 12-Mar-25 |
| Sell* | 371 | 81.60p | SI Trade |
10:07:12 - 12-Mar-25 |
| Sell* | 10 | 80.90p | SI Trade |
09:58:30 - 12-Mar-25 |
| Buy* | 24 | 82.90p | SI Trade |
09:49:53 - 12-Mar-25 |
| Buy* | 1,332 | 82.90p | Automatic Execution |
09:43:44 - 12-Mar-25 |
| Buy* | 1,500 | 82.00p | Automatic Execution |
09:37:34 - 12-Mar-25 |
| Buy* | 362 | 81.60p | Automatic Execution |
09:37:34 - 12-Mar-25 |
| Buy* | 10 | 81.60p | Automatic Execution |
09:37:34 - 12-Mar-25 |
| Buy* | 4,882 | 82.00p | Suspected BUY Trade |
09:37:26 - 12-Mar-25 |
| Buy* | 221 | 81.00p | Automatic Execution |
09:33:34 - 12-Mar-25 |
| Sell* | 1,827 | 80.90p | Automatic Execution |
09:27:46 - 12-Mar-25 |
| Buy* | 460 | 80.90p | Automatic Execution |
09:27:46 - 12-Mar-25 |
| Buy* | 326 | 80.90p | Automatic Execution |
09:27:46 - 12-Mar-25 |
| Buy* | 3,880 | 80.90p | Automatic Execution |
09:27:46 - 12-Mar-25 |
| Buy* | 6,177 | 80.9412p | Ordinary |
09:27:17 - 12-Mar-25 |
| Buy* | 6,177 | 80.9412p | Ordinary |
09:25:05 - 12-Mar-25 |
| Buy* | 13,880 | 79.898p | Ordinary |
08:32:35 - 12-Mar-25 |
| Buy* | 57 | 79.898p | Ordinary |
08:30:13 - 12-Mar-25 |
| Buy* | 1 | 80.70p | SI Trade |
08:09:36 - 12-Mar-25 |
| Unknown* | 260 | 78.10p | OTC Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 17 | 78.10p | OTC Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 96 | 78.10p | OTC Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 27 | 78.10p | Automatic Execution |
08:00:01 - 12-Mar-25 |
| Sell* | 182 | 78.10p | Automatic Execution |
08:00:01 - 12-Mar-25 |
| Sell* | 8,723 | 78.00p | Uncrossing Trade |
16:35:21 - 11-Mar-25 |
| Buy* | 230 | 79.954p | Ordinary |
14:51:33 - 11-Mar-25 |
| Buy* | 276 | 80.538p | Ordinary |
11:58:18 - 11-Mar-25 |
| Buy* | 2,855 | 80.392p | Ordinary |
11:29:34 - 11-Mar-25 |
| Buy* | 9 | 79.50p | Automatic Execution |
10:45:47 - 11-Mar-25 |
| Sell* | 100 | 79.40p | Automatic Execution |
10:45:34 - 11-Mar-25 |
| Unknown* | 9 | 78.30p | OTC Trade |
10:08:38 - 11-Mar-25 |
| Sell* | 440 | 79.00p | SI Trade |
10:04:32 - 11-Mar-25 |
| Buy* | 1,340 | 79.00p | Automatic Execution |
10:04:32 - 11-Mar-25 |
| Buy* | 1,907 | 79.01p | Suspected BUY Trade |
09:55:34 - 11-Mar-25 |
| Buy* | 5,352 | 80.458p | Ordinary |
09:54:25 - 11-Mar-25 |
| Buy* | 2,323 | 78.909p | Suspected BUY Trade |
09:20:15 - 11-Mar-25 |
| Sell* | 196 | 78.20p | Ordinary |
09:06:44 - 11-Mar-25 |
| Buy* | 3,660 | 79.00p | Automatic Execution |
08:10:25 - 11-Mar-25 |
| Buy* | 1,340 | 78.90p | Automatic Execution |
08:10:25 - 11-Mar-25 |
| Buy* | 1,000 | 78.70p | Automatic Execution |
08:10:15 - 11-Mar-25 |
| Buy* | 3,235 | 78.90p | Automatic Execution |
08:10:04 - 11-Mar-25 |
| Unknown* | 24 | 76.10p | OTC Trade |
08:05:09 - 11-Mar-25 |
| Sell* | 703 | 77.00p | Automatic Execution |
08:05:08 - 11-Mar-25 |
| Unknown* | 19 | 77.00p | OTC Trade |
08:04:29 - 11-Mar-25 |
| Sell* | 797 | 77.00p | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Sell* | 735 | 78.00p | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Sell* | 765 | 78.00p | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Sell* | 1,500 | 78.00p | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Sell* | 693 | 78.10p | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Sell* | 2,958 | 78.10p | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Buy* | 8 | 78.00p | SI Trade |
08:01:02 - 11-Mar-25 |
| Unknown* | 4,765 | 78.09p | OTC Trade |
08:00:17 - 11-Mar-25 |
| Sell* | 495 | 78.10p | Automatic Execution |
08:00:16 - 11-Mar-25 |
| Sell* | 19,926 | 78.00p | Uncrossing Trade |
16:35:22 - 10-Mar-25 |
| Sell* | 407 | 82.00p | Automatic Execution |
16:27:30 - 10-Mar-25 |
| Sell* | 15 | 82.00p | Automatic Execution |
16:20:00 - 10-Mar-25 |
| Sell* | 653 | 82.00p | Automatic Execution |
16:20:00 - 10-Mar-25 |
| Sell* | 1,215 | 82.633p | Negotiated Trade |
16:08:39 - 10-Mar-25 |
| Sell* | 146 | 82.608p | Ordinary |
16:06:36 - 10-Mar-25 |
| Buy* | 1,778 | 83.482p | Ordinary |
15:57:30 - 10-Mar-25 |
| Buy* | 2,323 | 83.482p | Ordinary |
15:46:31 - 10-Mar-25 |
| Unknown* | 1,000 | 82.00p | Ordinary |
15:18:14 - 10-Mar-25 |
| Buy* | 75 | 84.40p | SI Trade |
15:07:25 - 10-Mar-25 |
| Buy* | 5 | 84.40p | SI Trade |
14:59:22 - 10-Mar-25 |
| Buy* | 1 | 84.40p | SI Trade |
14:37:27 - 10-Mar-25 |
| Buy* | 1,117 | 82.1516p | Ordinary |
14:11:43 - 10-Mar-25 |
| Unknown* | 254 | 81.00p | OTC Trade |
13:29:05 - 10-Mar-25 |
| Buy* | 1,875 | 82.00p | Ordinary |
13:21:11 - 10-Mar-25 |
| Buy* | 1,000 | 83.322p | Ordinary |
12:36:24 - 10-Mar-25 |
| Buy* | 1,189 | 83.344p | Ordinary |
12:25:38 - 10-Mar-25 |
| Unknown* | 2,800 | 82.00p | Ordinary |
11:17:26 - 10-Mar-25 |
| Sell* | 100 | 79.80p | SI Trade |
10:58:40 - 10-Mar-25 |
| Buy* | 100 | 83.41p | Ordinary |
10:33:43 - 10-Mar-25 |
| Buy* | 526 | 83.344p | Ordinary |
09:22:32 - 10-Mar-25 |
| Buy* | 349 | 83.674p | Ordinary |
08:50:48 - 10-Mar-25 |
| Sell* | 1 | 81.265p | Ordinary |
08:41:07 - 10-Mar-25 |
| Buy* | 1 | 84.40p | SI Trade |
08:00:41 - 10-Mar-25 |
| Unknown* | 14 | 81.20p | OTC Trade |
08:00:33 - 10-Mar-25 |
| Sell* | 5,662 | 81.00p | SI Trade |
16:37:14 - 07-Mar-25 |
| Sell* | 16,308 | 81.00p | Uncrossing Trade |
16:35:23 - 07-Mar-25 |
| Sell* | 1,072 | 82.10p | Automatic Execution |
16:26:49 - 07-Mar-25 |
| Sell* | 416 | 82.30p | Automatic Execution |
16:20:06 - 07-Mar-25 |
| Sell* | 80 | 82.30p | SI Trade |
16:20:00 - 07-Mar-25 |
| Sell* | 100 | 82.10p | Ordinary |
15:55:52 - 07-Mar-25 |
| Unknown* | 107 | 81.80p | OTC Trade |
15:53:11 - 07-Mar-25 |
| Sell* | 107 | 81.80p | SI Trade |
15:53:11 - 07-Mar-25 |
| Unknown* | 124 | 81.80p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 91 | 81.80p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 53 | 81.10p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 30 | 81.10p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 153 | 81.80p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 179 | 81.80p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 22 | 81.10p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 154 | 81.80p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Sell* | 154 | 81.80p | SI Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 124 | 81.80p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Sell* | 124 | 81.80p | SI Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 180 | 81.80p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Sell* | 180 | 81.80p | SI Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 92 | 81.80p | OTC Trade |
15:40:12 - 07-Mar-25 |
| Sell* | 92 | 81.80p | SI Trade |
15:40:12 - 07-Mar-25 |
| Unknown* | 31 | 81.80p | OTC Trade |
15:22:03 - 07-Mar-25 |
| Unknown* | 31 | 81.80p | OTC Trade |
15:22:03 - 07-Mar-25 |
| Sell* | 31 | 81.80p | SI Trade |
15:22:03 - 07-Mar-25 |
| Sell* | 102 | 81.10p | SI Trade |
15:08:28 - 07-Mar-25 |
| Sell* | 17 | 81.50p | SI Trade |
14:45:31 - 07-Mar-25 |
| Sell* | 32 | 81.10p | SI Trade |
14:25:02 - 07-Mar-25 |
| Sell* | 500 | 82.02p | Ordinary |
14:03:07 - 07-Mar-25 |
| Unknown* | 26 | 84.38p | OTC Trade |
14:02:40 - 07-Mar-25 |
| Sell* | 500 | 80.80p | SI Trade |
14:00:28 - 07-Mar-25 |
| Sell* | 3,806 | 81.759p | Ordinary |
13:56:52 - 07-Mar-25 |
| Unknown* | 173 | 80.60p | OTC Trade |
13:31:11 - 07-Mar-25 |
| Sell* | 173 | 80.60p | SI Trade |
13:31:11 - 07-Mar-25 |
| Unknown* | 133 | 80.60p | OTC Trade |
13:30:53 - 07-Mar-25 |
| Buy* | 1,716 | 84.40p | Automatic Execution |
13:19:59 - 07-Mar-25 |
| Buy* | 354 | 84.40p | Automatic Execution |
13:19:59 - 07-Mar-25 |
| Buy* | 1,834 | 84.40p | Automatic Execution |
13:07:56 - 07-Mar-25 |
| Buy* | 5,500 | 84.40p | Automatic Execution |
12:59:21 - 07-Mar-25 |
| Buy* | 1,275 | 84.25p | Ordinary |
12:59:11 - 07-Mar-25 |
| Buy* | 5,000 | 84.2316p | Ordinary |
12:36:11 - 07-Mar-25 |
| Unknown* | 70 | 81.20p | OTC Trade |
12:00:29 - 07-Mar-25 |
| Unknown* | 70 | 81.20p | OTC Trade |
12:00:29 - 07-Mar-25 |
| Sell* | 70 | 81.20p | SI Trade |
12:00:29 - 07-Mar-25 |
| Buy* | 2,228 | 84.30p | Automatic Execution |
11:49:52 - 07-Mar-25 |