| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,232 | 11.00p | Uncrossing Trade |
12:35:13 - 31-Dec-25 |
| Buy* | 1,300 | 12.087p | Ordinary |
11:57:20 - 31-Dec-25 |
| Buy* | 4,417 | 11.55p | Automatic Execution |
11:54:34 - 31-Dec-25 |
| Buy* | 150 | 11.55p | SI Trade |
11:54:22 - 31-Dec-25 |
| Buy* | 286 | 12.15p | SI Trade |
11:54:22 - 31-Dec-25 |
| Buy* | 52 | 12.15p | SI Trade |
11:54:22 - 31-Dec-25 |
| Unknown* | 369 | 11.55p | OTC Trade |
11:53:20 - 31-Dec-25 |
| Buy* | 4,218 | 11.7115p | Ordinary |
11:41:02 - 31-Dec-25 |
| Buy* | 1,000 | 11.7115p | Ordinary |
11:17:11 - 31-Dec-25 |
| Sell* | 50 | 11.20p | SI Trade |
11:12:47 - 31-Dec-25 |
| Buy* | 1 | 11.85p | Automatic Execution |
11:12:46 - 31-Dec-25 |
| Buy* | 11 | 11.80p | Automatic Execution |
11:12:46 - 31-Dec-25 |
| Buy* | 5,000 | 11.782p | Ordinary |
11:12:28 - 31-Dec-25 |
| Buy* | 40,000 | 11.7577p | Ordinary |
10:54:40 - 31-Dec-25 |
| Buy* | 300 | 11.80p | SI Trade |
10:47:20 - 31-Dec-25 |
| Sell* | 180 | 11.20p | SI Trade |
10:47:20 - 31-Dec-25 |
| Buy* | 5,451 | 11.55p | Automatic Execution |
10:47:20 - 31-Dec-25 |
| Buy* | 10,000 | 11.5255p | Ordinary |
10:47:10 - 31-Dec-25 |
| Buy* | 10,000 | 11.5252p | Ordinary |
10:41:29 - 31-Dec-25 |
| Sell* | 1,482 | 11.2245p | Ordinary |
10:26:43 - 31-Dec-25 |
| Unknown* | 1,718 | 11.55p | OTC Trade |
10:24:48 - 31-Dec-25 |
| Sell* | 4,500 | 11.2247p | Ordinary |
10:22:50 - 31-Dec-25 |
| Buy* | 4,256 | 11.5255p | Ordinary |
10:22:29 - 31-Dec-25 |
| Buy* | 1,000 | 11.4973p | Ordinary |
10:06:00 - 31-Dec-25 |
| Buy* | 13,085 | 11.4973p | Ordinary |
10:04:20 - 31-Dec-25 |
| Sell* | 24,379 | 11.2248p | Ordinary |
09:54:51 - 31-Dec-25 |
| Buy* | 75 | 11.5255p | Ordinary |
09:48:16 - 31-Dec-25 |
| Buy* | 4,223 | 11.4975p | Ordinary |
09:44:00 - 31-Dec-25 |
| Buy* | 24,379 | 11.4972p | Ordinary |
09:41:09 - 31-Dec-25 |
| Buy* | 10,000 | 11.455p | Ordinary |
09:39:25 - 31-Dec-25 |
| Buy* | 433 | 11.485p | Ordinary |
09:28:41 - 31-Dec-25 |
| Buy* | 4 | 11.485p | Ordinary |
09:23:16 - 31-Dec-25 |
| Unknown* | 118 | 11.20p | OTC Trade |
09:22:30 - 31-Dec-25 |
| Unknown* | 66 | 11.20p | OTC Trade |
09:22:30 - 31-Dec-25 |
| Unknown* | 540 | 11.20p | OTC Trade |
09:22:30 - 31-Dec-25 |
| Unknown* | 540 | 11.20p | OTC Trade |
09:22:30 - 31-Dec-25 |
| Sell* | 540 | 11.20p | SI Trade |
09:22:30 - 31-Dec-25 |
| Unknown* | 97 | 11.50p | OTC Trade |
09:05:49 - 31-Dec-25 |
| Buy* | 287 | 11.455p | Ordinary |
08:54:47 - 31-Dec-25 |
| Sell* | 732 | 11.25p | Ordinary |
08:38:10 - 31-Dec-25 |
| Sell* | 1,036 | 11.20p | SI Trade |
08:28:15 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:27:22 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:27:18 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:27:13 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:27:09 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:27:04 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:26:57 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:26:53 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:26:50 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:26:45 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:26:40 - 31-Dec-25 |
| Sell* | 3 | 11.215p | Ordinary |
08:26:36 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:26:31 - 31-Dec-25 |
| Sell* | 3 | 11.215p | Ordinary |
08:26:26 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:26:20 - 31-Dec-25 |
| Sell* | 3 | 11.215p | Ordinary |
08:26:16 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:26:11 - 31-Dec-25 |
| Sell* | 3 | 11.215p | Ordinary |
08:26:07 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:26:00 - 31-Dec-25 |
| Sell* | 3 | 11.215p | Ordinary |
08:25:55 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:51 - 31-Dec-25 |
| Sell* | 3 | 11.215p | Ordinary |
08:25:46 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:42 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:37 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:33 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:28 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:25 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:20 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:15 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:11 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:07 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:25:02 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:24:58 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:24:54 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:24:49 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:24:45 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:24:41 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:24:37 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:24:30 - 31-Dec-25 |
| Buy* | 1 | 11.485p | Ordinary |
08:24:23 - 31-Dec-25 |
| Buy* | 8 | 11.485p | Ordinary |
08:24:12 - 31-Dec-25 |
| Buy* | 259 | 11.485p | Ordinary |
08:18:12 - 31-Dec-25 |
| Buy* | 2,165 | 11.485p | Ordinary |
08:18:12 - 31-Dec-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:18:11 - 31-Dec-25 |
| Buy* | 8 | 11.915p | Ordinary |
08:12:48 - 31-Dec-25 |
| Sell* | 7 | 11.285p | Ordinary |
08:12:37 - 31-Dec-25 |
| Sell* | 10 | 11.25p | SI Trade |
08:07:09 - 31-Dec-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:07:09 - 31-Dec-25 |
| Buy* | 249 | 11.9625p | Ordinary |
08:04:51 - 31-Dec-25 |
| Buy* | 1,599 | 11.88p | Ordinary |
08:03:26 - 31-Dec-25 |
| Unknown* | 361 | 12.00p | OTC Trade |
08:00:36 - 31-Dec-25 |
| Unknown* | 76 | 12.00p | OTC Trade |
08:00:36 - 31-Dec-25 |
| Unknown* | 361 | 12.00p | OTC Trade |
08:00:36 - 31-Dec-25 |
| Sell* | 13,705 | 12.50p | Uncrossing Trade |
16:40:25 - 30-Dec-25 |
| Buy* | 180 | 12.65p | SI Trade |
16:28:53 - 30-Dec-25 |
| Sell* | 300 | 12.00p | SI Trade |
16:28:38 - 30-Dec-25 |
| Buy* | 166 | 12.95p | SI Trade |
15:51:04 - 30-Dec-25 |
| Sell* | 3,600 | 12.00p | SI Trade |
15:51:04 - 30-Dec-25 |
| Buy* | 384 | 12.95p | SI Trade |
15:51:04 - 30-Dec-25 |
| Sell* | 2,417 | 12.00p | Automatic Execution |
15:51:04 - 30-Dec-25 |
| Sell* | 871 | 12.00p | Automatic Execution |
15:51:04 - 30-Dec-25 |
| Buy* | 50,000 | 12.6175p | Ordinary |
15:41:11 - 30-Dec-25 |
| Sell* | 40,841 | 12.173p | SI Trade |
15:16:23 - 30-Dec-25 |
| Unknown* | 5,493 | 12.00p | OTC Trade |
15:16:22 - 30-Dec-25 |
| Sell* | 5,493 | 12.00p | SI Trade |
15:16:22 - 30-Dec-25 |
| Sell* | 3,270 | 12.045p | SI Trade |
15:12:27 - 30-Dec-25 |
| Sell* | 3,548 | 12.048p | SI Trade |
15:09:16 - 30-Dec-25 |
| Sell* | 350 | 12.00p | SI Trade |
15:09:09 - 30-Dec-25 |
| Sell* | 3,296 | 12.00p | Automatic Execution |
15:03:18 - 30-Dec-25 |
| Sell* | 11,943 | 12.0315p | Ordinary |
15:01:59 - 30-Dec-25 |
| Unknown* | 1,343 | 12.225p | OTC Trade |
15:01:39 - 30-Dec-25 |
| Unknown* | 1,896 | 12.225p | OTC Trade |
15:01:37 - 30-Dec-25 |
| Buy* | 10 | 12.45p | SI Trade |
14:53:08 - 30-Dec-25 |
| Buy* | 480 | 12.45p | SI Trade |
14:53:08 - 30-Dec-25 |
| Buy* | 8,000 | 12.45p | Automatic Execution |
14:43:40 - 30-Dec-25 |
| Buy* | 251 | 12.50p | Automatic Execution |
14:41:49 - 30-Dec-25 |
| Buy* | 5,129 | 12.50p | Automatic Execution |
14:41:49 - 30-Dec-25 |
| Buy* | 10,871 | 12.45p | Automatic Execution |
14:41:49 - 30-Dec-25 |
| Buy* | 1,500 | 12.45p | SI Trade |
14:41:49 - 30-Dec-25 |
| Sell* | 800 | 12.00p | SI Trade |
14:41:49 - 30-Dec-25 |
| Sell* | 220 | 11.20p | SI Trade |
14:39:47 - 30-Dec-25 |
| Sell* | 740 | 11.20p | SI Trade |
14:39:47 - 30-Dec-25 |
| Buy* | 10 | 12.45p | SI Trade |
14:39:47 - 30-Dec-25 |
| Buy* | 400 | 12.45p | SI Trade |
14:39:47 - 30-Dec-25 |
| Buy* | 300 | 12.45p | SI Trade |
14:39:47 - 30-Dec-25 |
| Sell* | 5,000 | 11.613p | Ordinary |
14:36:53 - 30-Dec-25 |
| Sell* | 600 | 11.70p | SI Trade |
14:28:21 - 30-Dec-25 |
| Sell* | 2,862 | 11.70p | Automatic Execution |
14:28:21 - 30-Dec-25 |
| Buy* | 15 | 12.45p | SI Trade |
14:18:10 - 30-Dec-25 |
| Buy* | 250 | 12.45p | SI Trade |
14:18:10 - 30-Dec-25 |
| Sell* | 7,142 | 12.00p | Automatic Execution |
14:06:07 - 30-Dec-25 |
| Buy* | 20 | 12.85p | SI Trade |
14:05:51 - 30-Dec-25 |
| Sell* | 1,998 | 12.00p | Automatic Execution |
14:03:57 - 30-Dec-25 |
| Sell* | 5,000 | 12.00p | Automatic Execution |
14:03:57 - 30-Dec-25 |
| Buy* | 1,000 | 12.35p | SI Trade |
14:03:48 - 30-Dec-25 |
| Buy* | 150 | 12.35p | SI Trade |
14:03:48 - 30-Dec-25 |
| Buy* | 100 | 12.35p | SI Trade |
14:03:48 - 30-Dec-25 |
| Buy* | 25 | 12.35p | SI Trade |
14:03:48 - 30-Dec-25 |
| Buy* | 645 | 12.35p | SI Trade |
14:03:48 - 30-Dec-25 |
| Buy* | 160 | 12.3978p | Ordinary |
14:03:47 - 30-Dec-25 |
| Buy* | 854 | 12.40p | SI Trade |
14:03:46 - 30-Dec-25 |
| Sell* | 8,000 | 12.40p | Automatic Execution |
14:03:46 - 30-Dec-25 |
| Sell* | 7,364 | 12.411p | Ordinary |
14:03:37 - 30-Dec-25 |
| Sell* | 3,651 | 12.499p | SI Trade |
14:01:40 - 30-Dec-25 |
| Sell* | 5,500 | 12.492p | Negotiated Trade |
13:54:01 - 30-Dec-25 |
| Buy* | 26,217 | 12.777p | Suspected BUY Trade |
13:37:34 - 30-Dec-25 |
| Unknown* | 85 | 12.95p | OTC Trade |
13:01:56 - 30-Dec-25 |
| Sell* | 2,000 | 12.60p | Ordinary |
13:01:06 - 30-Dec-25 |
| Unknown* | 12,159 | 12.40p | OTC Trade |
12:42:48 - 30-Dec-25 |
| Unknown* | 13 | 12.00p | OTC Trade |
12:24:31 - 30-Dec-25 |
| Unknown* | 53 | 12.30p | OTC Trade |
12:23:25 - 30-Dec-25 |
| Buy* | 100 | 12.95p | SI Trade |
12:22:46 - 30-Dec-25 |
| Sell* | 10,000 | 12.367p | SI Trade |
12:19:31 - 30-Dec-25 |
| Buy* | 7,850 | 12.601p | Suspected BUY Trade |
12:16:53 - 30-Dec-25 |
| Sell* | 8,090 | 12.36p | Negotiated Trade |
12:12:55 - 30-Dec-25 |
| Sell* | 2,000 | 12.342p | Negotiated Trade |
12:08:05 - 30-Dec-25 |
| Sell* | 2,000 | 12.656p | Ordinary |
12:07:01 - 30-Dec-25 |
| Buy* | 7 | 12.935p | Ordinary |
12:06:17 - 30-Dec-25 |
| Sell* | 1 | 12.665p | Ordinary |
12:06:12 - 30-Dec-25 |
| Sell* | 1 | 12.665p | Ordinary |
12:06:07 - 30-Dec-25 |
| Sell* | 1 | 12.665p | Ordinary |
12:06:02 - 30-Dec-25 |
| Sell* | 1 | 12.665p | Ordinary |
12:05:56 - 30-Dec-25 |
| Sell* | 1 | 12.665p | Ordinary |
12:05:51 - 30-Dec-25 |
| Sell* | 1 | 12.665p | Ordinary |
12:05:46 - 30-Dec-25 |
| Sell* | 20,599 | 12.5804p | Ordinary |
12:03:24 - 30-Dec-25 |
| Buy* | 10,000 | 12.968p | Suspected BUY Trade |
11:41:38 - 30-Dec-25 |
| Unknown* | 2,653 | 12.65p | OTC Trade |
11:37:45 - 30-Dec-25 |
| Buy* | 1,206 | 12.90p | Ordinary |
11:36:07 - 30-Dec-25 |
| Unknown* | 22 | 12.80p | OTC Trade |
11:31:42 - 30-Dec-25 |
| Sell* | 56 | 12.65p | SI Trade |
11:31:41 - 30-Dec-25 |
| Buy* | 175 | 12.95p | SI Trade |
11:31:41 - 30-Dec-25 |
| Buy* | 250 | 12.95p | SI Trade |
11:31:41 - 30-Dec-25 |
| Buy* | 160 | 12.95p | Automatic Execution |
11:31:41 - 30-Dec-25 |
| Sell* | 9 | 12.665p | Ordinary |
11:19:50 - 30-Dec-25 |
| Sell* | 10,000 | 12.663p | Negotiated Trade |
11:02:02 - 30-Dec-25 |
| Buy* | 8 | 12.95p | SI Trade |
11:02:01 - 30-Dec-25 |
| Buy* | 43 | 12.95p | SI Trade |
11:02:01 - 30-Dec-25 |
| Buy* | 4,226 | 12.95p | SI Trade |
11:02:01 - 30-Dec-25 |
| Buy* | 100 | 12.95p | SI Trade |
11:02:01 - 30-Dec-25 |
| Sell* | 5,000 | 13.00p | Automatic Execution |
11:02:01 - 30-Dec-25 |
| Sell* | 3,621 | 13.00p | Automatic Execution |
11:02:01 - 30-Dec-25 |
| Sell* | 8,621 | 13.00p | SI Trade |
11:01:58 - 30-Dec-25 |
| Sell* | 8,621 | 13.00p | SI Trade |
11:01:56 - 30-Dec-25 |
| Sell* | 8,621 | 13.15p | SI Trade |
11:01:53 - 30-Dec-25 |
| Sell* | 2,500 | 13.013p | Ordinary |
11:01:45 - 30-Dec-25 |
| Sell* | 1,379 | 13.00p | Automatic Execution |
10:52:59 - 30-Dec-25 |
| Sell* | 3,846 | 13.00p | Automatic Execution |
10:52:59 - 30-Dec-25 |
| Buy* | 203 | 13.19p | Ordinary |
10:52:16 - 30-Dec-25 |
| Sell* | 2,000 | 12.947p | SI Trade |
10:52:16 - 30-Dec-25 |
| Buy* | 100 | 13.20p | SI Trade |
10:52:15 - 30-Dec-25 |
| Buy* | 440 | 13.20p | SI Trade |
10:52:15 - 30-Dec-25 |
| Sell* | 3,200 | 13.20p | Automatic Execution |
10:52:15 - 30-Dec-25 |
| Sell* | 3,559 | 13.243p | SI Trade |
10:26:45 - 30-Dec-25 |
| Sell* | 1,338 | 13.21p | Ordinary |
10:03:48 - 30-Dec-25 |
| Buy* | 1,261 | 13.70p | SI Trade |
09:09:49 - 30-Dec-25 |
| Buy* | 7 | 13.70p | SI Trade |
09:09:49 - 30-Dec-25 |
| Buy* | 500 | 13.70p | SI Trade |
09:09:49 - 30-Dec-25 |
| Sell* | 324 | 13.20p | SI Trade |
09:09:49 - 30-Dec-25 |
| Sell* | 224 | 13.20p | SI Trade |
09:09:49 - 30-Dec-25 |
| Sell* | 51 | 13.20p | SI Trade |
09:09:49 - 30-Dec-25 |