| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 43.272p | Ordinary |
11:32:51 - 09-Oct-25 |
| Sell* | 231 | 42.70p | SI Trade |
11:09:02 - 09-Oct-25 |
| Buy* | 4 | 44.90p | SI Trade |
11:09:02 - 09-Oct-25 |
| Buy* | 28,764 | 44.4578p | Ordinary |
08:40:49 - 09-Oct-25 |
| Buy* | 66 | 44.79p | Ordinary |
08:34:06 - 09-Oct-25 |
| Buy* | 443 | 44.90p | SI Trade |
08:06:17 - 09-Oct-25 |
| Buy* | 6 | 44.90p | SI Trade |
08:06:17 - 09-Oct-25 |
| Buy* | 33 | 44.90p | SI Trade |
08:06:17 - 09-Oct-25 |
| Unknown* | 15,000 | 44.70p | OTC Trade |
17:09:21 - 08-Oct-25 |
| Buy* | 81 | 44.70p | Suspected BUY Trade |
16:35:04 - 08-Oct-25 |
| Sell* | 788 | 43.272p | Ordinary |
16:15:02 - 08-Oct-25 |
| Buy* | 847 | 44.0178p | Ordinary |
16:11:52 - 08-Oct-25 |
| Buy* | 500 | 44.372p | Ordinary |
15:49:31 - 08-Oct-25 |
| Sell* | 410 | 43.272p | Ordinary |
15:47:41 - 08-Oct-25 |
| Sell* | 249 | 43.272p | Ordinary |
15:39:40 - 08-Oct-25 |
| Sell* | 2,000 | 45.00p | Automatic Execution |
14:48:37 - 08-Oct-25 |
| Sell* | 11 | 45.40p | Automatic Execution |
14:48:37 - 08-Oct-25 |
| Sell* | 52 | 45.40p | Automatic Execution |
14:48:37 - 08-Oct-25 |
| Unknown* | 79 | 46.60p | OTC Trade |
14:48:30 - 08-Oct-25 |
| Buy* | 254 | 46.00p | Automatic Execution |
14:48:29 - 08-Oct-25 |
| Sell* | 2,989 | 46.00p | Automatic Execution |
14:48:29 - 08-Oct-25 |
| Sell* | 1,674 | 46.00p | Automatic Execution |
14:48:29 - 08-Oct-25 |
| Sell* | 20,546 | 46.1621p | Ordinary |
13:57:00 - 08-Oct-25 |
| Sell* | 58 | 46.00p | SI Trade |
13:29:49 - 08-Oct-25 |
| Buy* | 8,560 | 46.4379p | Ordinary |
12:13:38 - 08-Oct-25 |
| Sell* | 326 | 46.00p | Automatic Execution |
11:26:33 - 08-Oct-25 |
| Buy* | 16,270 | 46.0949p | Ordinary |
11:26:08 - 08-Oct-25 |
| Unknown* | 141 | 46.50p | OTC Trade |
11:19:26 - 08-Oct-25 |
| Buy* | 4 | 46.50p | SI Trade |
11:19:26 - 08-Oct-25 |
| Buy* | 141 | 46.50p | Automatic Execution |
11:19:26 - 08-Oct-25 |
| Unknown* | 350 | 46.50p | OTC Trade |
10:09:14 - 08-Oct-25 |
| Buy* | 246 | 46.50p | Automatic Execution |
10:09:14 - 08-Oct-25 |
| Sell* | 396 | 45.2423p | Ordinary |
09:47:32 - 08-Oct-25 |
| Buy* | 500 | 46.0949p | Ordinary |
09:42:21 - 08-Oct-25 |
| Buy* | 7,500 | 46.00p | Ordinary |
08:48:49 - 08-Oct-25 |
| Buy* | 979 | 46.00p | Ordinary |
08:45:02 - 08-Oct-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
08:31:26 - 08-Oct-25 |
| Sell* | 8,962 | 44.676p | Ordinary |
08:26:36 - 08-Oct-25 |
| Buy* | 9,280 | 45.00p | Automatic Execution |
08:24:19 - 08-Oct-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
08:24:15 - 08-Oct-25 |
| Buy* | 2,850 | 44.99p | Ordinary |
08:24:11 - 08-Oct-25 |
| Buy* | 10,000 | 44.99p | Ordinary |
08:24:03 - 08-Oct-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
08:20:58 - 08-Oct-25 |
| Buy* | 2,640 | 44.99p | Ordinary |
08:20:44 - 08-Oct-25 |
| Sell* | 72 | 43.964p | Ordinary |
08:04:06 - 08-Oct-25 |
| Buy* | 10 | 45.00p | SI Trade |
08:02:23 - 08-Oct-25 |
| Buy* | 50 | 45.00p | SI Trade |
08:02:23 - 08-Oct-25 |
| Buy* | 13 | 47.00p | Suspected BUY Trade |
16:35:22 - 07-Oct-25 |
| Sell* | 1,648 | 47.00p | Automatic Execution |
16:16:32 - 07-Oct-25 |
| Buy* | 5,000 | 48.2409p | Ordinary |
15:52:09 - 07-Oct-25 |
| Buy* | 352 | 47.00p | Automatic Execution |
15:21:06 - 07-Oct-25 |
| Sell* | 352 | 46.50p | Automatic Execution |
15:21:00 - 07-Oct-25 |
| Buy* | 1,728 | 47.00p | Automatic Execution |
15:21:00 - 07-Oct-25 |
| Buy* | 12,418 | 47.9999p | Ordinary |
15:20:54 - 07-Oct-25 |
| Sell* | 18 | 46.00p | SI Trade |
15:17:30 - 07-Oct-25 |
| Buy* | 4,909 | 47.00p | Automatic Execution |
15:17:30 - 07-Oct-25 |
| Buy* | 4,225 | 46.99p | Ordinary |
15:17:23 - 07-Oct-25 |
| Buy* | 1,205 | 47.00p | Automatic Execution |
15:00:40 - 07-Oct-25 |
| Buy* | 11 | 47.00p | SI Trade |
14:56:20 - 07-Oct-25 |
| Buy* | 500 | 47.00p | SI Trade |
14:56:20 - 07-Oct-25 |
| Sell* | 26 | 46.00p | SI Trade |
14:56:20 - 07-Oct-25 |
| Buy* | 10 | 47.00p | Automatic Execution |
14:56:20 - 07-Oct-25 |
| Buy* | 50 | 46.95p | Ordinary |
14:41:36 - 07-Oct-25 |
| Buy* | 23 | 46.99p | Ordinary |
14:01:02 - 07-Oct-25 |
| Buy* | 872 | 46.99p | Ordinary |
13:36:01 - 07-Oct-25 |
| Sell* | 4 | 46.00p | SI Trade |
13:17:15 - 07-Oct-25 |
| Buy* | 104 | 47.40p | SI Trade |
13:17:15 - 07-Oct-25 |
| Buy* | 44 | 47.40p | SI Trade |
13:17:15 - 07-Oct-25 |
| Sell* | 24 | 47.00p | Automatic Execution |
13:17:14 - 07-Oct-25 |
| Sell* | 2,100 | 47.00p | Automatic Execution |
13:17:14 - 07-Oct-25 |
| Sell* | 466 | 47.476p | SI Trade |
13:16:23 - 07-Oct-25 |
| Sell* | 1,000 | 47.05p | Ordinary |
11:32:07 - 07-Oct-25 |
| Buy* | 1,007 | 47.614p | Suspected BUY Trade |
10:20:24 - 07-Oct-25 |
| Buy* | 5,609 | 47.89p | Ordinary |
10:01:35 - 07-Oct-25 |
| Sell* | 1,000 | 48.00p | Automatic Execution |
10:01:34 - 07-Oct-25 |
| Buy* | 200 | 48.00p | SI Trade |
10:01:34 - 07-Oct-25 |
| Buy* | 3 | 49.90p | SI Trade |
10:01:34 - 07-Oct-25 |
| Buy* | 244 | 48.00p | Automatic Execution |
10:01:34 - 07-Oct-25 |
| Sell* | 24 | 48.00p | Automatic Execution |
10:01:34 - 07-Oct-25 |
| Buy* | 184 | 49.1169p | Ordinary |
09:05:02 - 07-Oct-25 |
| Buy* | 4 | 49.90p | SI Trade |
08:47:20 - 07-Oct-25 |
| Buy* | 20,295 | 48.972p | Ordinary |
08:29:17 - 07-Oct-25 |
| Buy* | 500 | 49.90p | SI Trade |
08:10:00 - 07-Oct-25 |
| Buy* | 13 | 49.90p | SI Trade |
08:10:00 - 07-Oct-25 |
| Buy* | 12 | 48.972p | Ordinary |
08:00:20 - 07-Oct-25 |
| Buy* | 4 | 49.90p | Automatic Execution |
08:00:20 - 07-Oct-25 |
| Buy* | 16 | 49.90p | Automatic Execution |
08:00:20 - 07-Oct-25 |
| Unknown* | 18,000 | 50.00p | OTC Trade |
17:07:58 - 06-Oct-25 |
| Buy* | 16 | 50.00p | Suspected BUY Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 120 | 48.00p | Automatic Execution |
14:37:44 - 06-Oct-25 |
| Buy* | 993 | 49.292p | Ordinary |
13:08:48 - 06-Oct-25 |
| Buy* | 20,000 | 49.2901p | Ordinary |
12:57:43 - 06-Oct-25 |
| Buy* | 10,000 | 49.292p | Ordinary |
12:55:08 - 06-Oct-25 |
| Sell* | 8,000 | 48.95p | Ordinary |
11:14:45 - 06-Oct-25 |
| Sell* | 1 | 48.00p | SI Trade |
11:14:22 - 06-Oct-25 |
| Buy* | 4 | 49.90p | SI Trade |
11:14:22 - 06-Oct-25 |
| Buy* | 1 | 49.90p | SI Trade |
11:14:22 - 06-Oct-25 |
| Sell* | 132 | 48.00p | Automatic Execution |
11:14:22 - 06-Oct-25 |
| Sell* | 296 | 48.95p | Ordinary |
10:26:21 - 06-Oct-25 |
| Sell* | 551 | 48.95p | Ordinary |
08:44:49 - 06-Oct-25 |
| Sell* | 361 | 48.00p | Automatic Execution |
08:13:52 - 06-Oct-25 |
| Unknown* | 744 | 49.90p | OTC Trade |
08:10:16 - 06-Oct-25 |
| Unknown* | 15 | 46.00p | OTC Trade |
08:00:34 - 06-Oct-25 |
| Unknown* | 8,000 | 47.70p | OTC Trade |
17:05:40 - 03-Oct-25 |
| Buy* | 1,219 | 47.70p | Suspected BUY Trade |
16:35:05 - 03-Oct-25 |
| Sell* | 1,624 | 48.00p | Automatic Execution |
16:02:59 - 03-Oct-25 |
| Sell* | 204 | 48.00p | Automatic Execution |
16:02:59 - 03-Oct-25 |
| Unknown* | 919 | 48.75p | Ordinary |
16:02:53 - 03-Oct-25 |
| Sell* | 8,000 | 48.45p | Ordinary |
14:40:20 - 03-Oct-25 |
| Unknown* | 129 | 47.00p | OTC Trade |
14:25:15 - 03-Oct-25 |
| Unknown* | 68 | 47.00p | OTC Trade |
14:03:33 - 03-Oct-25 |
| Sell* | 5,000 | 47.0371p | Ordinary |
13:45:29 - 03-Oct-25 |
| Buy* | 4 | 49.70p | SI Trade |
13:29:20 - 03-Oct-25 |
| Sell* | 1,597 | 47.324p | Ordinary |
13:07:26 - 03-Oct-25 |
| Sell* | 25 | 48.00p | Automatic Execution |
11:54:04 - 03-Oct-25 |
| Sell* | 2,000 | 48.00p | Automatic Execution |
11:54:04 - 03-Oct-25 |
| Sell* | 3,499 | 47.6382p | Ordinary |
11:54:00 - 03-Oct-25 |
| Sell* | 2,000 | 48.228p | Ordinary |
11:53:26 - 03-Oct-25 |
| Unknown* | 111 | 48.00p | OTC Trade |
11:32:25 - 03-Oct-25 |
| Unknown* | 469 | 49.90p | OTC Trade |
10:10:32 - 03-Oct-25 |
| Sell* | 600 | 48.95p | Ordinary |
09:59:21 - 03-Oct-25 |
| Sell* | 2,041 | 48.45p | Ordinary |
15:28:28 - 02-Oct-25 |
| Sell* | 20,546 | 48.40p | Ordinary |
14:38:06 - 02-Oct-25 |
| Sell* | 75 | 47.00p | SI Trade |
14:25:01 - 02-Oct-25 |
| Buy* | 10 | 49.80p | SI Trade |
13:25:12 - 02-Oct-25 |
| Sell* | 1,024 | 48.16p | Ordinary |
13:12:53 - 02-Oct-25 |
| Sell* | 25,308 | 47.00p | Ordinary |
13:11:09 - 02-Oct-25 |
| Sell* | 2,008 | 48.40p | Ordinary |
11:30:27 - 02-Oct-25 |
| Buy* | 3 | 49.90p | SI Trade |
10:07:23 - 02-Oct-25 |
| Unknown* | 8 | 47.00p | OTC Trade |
09:41:45 - 02-Oct-25 |
| Sell* | 1,017 | 48.40p | Ordinary |
09:14:13 - 02-Oct-25 |
| Sell* | 13,238 | 46.9025p | Ordinary |
08:25:22 - 02-Oct-25 |
| Buy* | 39 | 49.90p | SI Trade |
08:06:47 - 02-Oct-25 |
| Buy* | 3 | 49.90p | SI Trade |
08:06:47 - 02-Oct-25 |
| Sell* | 130 | 46.184p | SI Trade |
08:00:28 - 02-Oct-25 |
| Buy* | 210 | 50.00p | Suspected BUY Trade |
08:00:23 - 02-Oct-25 |
| Buy* | 318 | 50.00p | Suspected BUY Trade |
16:35:02 - 01-Oct-25 |
| Sell* | 11,000 | 48.30p | Ordinary |
15:12:57 - 01-Oct-25 |
| Sell* | 276 | 48.00p | Automatic Execution |
14:43:09 - 01-Oct-25 |
| Sell* | 418 | 48.00p | Automatic Execution |
14:42:54 - 01-Oct-25 |
| Sell* | 463 | 48.00p | Automatic Execution |
14:42:38 - 01-Oct-25 |
| Sell* | 440 | 48.00p | Automatic Execution |
14:42:10 - 01-Oct-25 |
| Sell* | 1,035 | 48.30p | Ordinary |
14:01:22 - 01-Oct-25 |
| Sell* | 1 | 48.00p | Automatic Execution |
12:40:25 - 01-Oct-25 |
| Buy* | 103 | 48.30p | Ordinary |
12:21:24 - 01-Oct-25 |
| Buy* | 3 | 49.80p | SI Trade |
12:19:02 - 01-Oct-25 |
| Buy* | 10,288 | 48.30p | Ordinary |
11:48:56 - 01-Oct-25 |
| Unknown* | 100 | 46.00p | OTC Trade |
10:33:16 - 01-Oct-25 |
| Sell* | 49 | 46.00p | SI Trade |
09:27:31 - 01-Oct-25 |
| Unknown* | 50 | 46.00p | OTC Trade |
09:19:25 - 01-Oct-25 |
| Buy* | 9 | 49.80p | SI Trade |
08:49:23 - 01-Oct-25 |
| Sell* | 5 | 46.456p | Ordinary |
08:47:53 - 01-Oct-25 |
| Buy* | 5 | 49.90p | SI Trade |
08:10:00 - 01-Oct-25 |
| Unknown* | 44 | 49.90p | OTC Trade |
08:00:04 - 01-Oct-25 |
| Sell* | 1,013 | 46.70p | Uncrossing Trade |
16:35:10 - 30-Sep-25 |
| Sell* | 251 | 46.70p | Automatic Execution |
16:15:20 - 30-Sep-25 |
| Unknown* | 250 | 46.70p | OTC Trade |
16:15:00 - 30-Sep-25 |
| Sell* | 250 | 46.70p | SI Trade |
16:15:00 - 30-Sep-25 |
| Sell* | 328 | 46.70p | Automatic Execution |
16:14:40 - 30-Sep-25 |
| Sell* | 334 | 46.70p | SI Trade |
16:14:19 - 30-Sep-25 |
| Unknown* | 334 | 46.70p | OTC Trade |
16:14:19 - 30-Sep-25 |
| Sell* | 52 | 46.00p | SI Trade |
15:50:35 - 30-Sep-25 |
| Sell* | 2,975 | 46.8235p | Ordinary |
14:55:58 - 30-Sep-25 |
| Sell* | 396 | 46.40p | Automatic Execution |
14:01:52 - 30-Sep-25 |
| Sell* | 461 | 46.40p | Automatic Execution |
14:01:31 - 30-Sep-25 |
| Sell* | 307 | 46.40p | Automatic Execution |
14:00:47 - 30-Sep-25 |
| Sell* | 547 | 46.40p | SI Trade |
14:00:28 - 30-Sep-25 |
| Unknown* | 547 | 46.40p | OTC Trade |
14:00:28 - 30-Sep-25 |
| Buy* | 2,061 | 48.5126p | Ordinary |
12:48:01 - 30-Sep-25 |
| Sell* | 46 | 46.00p | SI Trade |
12:17:21 - 30-Sep-25 |
| Buy* | 4 | 49.40p | SI Trade |
12:17:21 - 30-Sep-25 |
| Buy* | 616 | 48.516p | Ordinary |
10:53:21 - 30-Sep-25 |
| Sell* | 14 | 46.00p | SI Trade |
08:07:41 - 30-Sep-25 |
| Sell* | 653 | 46.468p | Ordinary |
08:03:41 - 30-Sep-25 |
| Unknown* | 86 | 49.89p | OTC Trade |
08:00:36 - 30-Sep-25 |
| Unknown* | 11 | 49.50p | OTC Trade |
08:00:36 - 30-Sep-25 |
| Unknown* | 193 | 49.90p | OTC Trade |
08:00:10 - 30-Sep-25 |
| Sell* | 1,635 | 47.00p | Uncrossing Trade |
16:35:00 - 29-Sep-25 |
| Buy* | 1,000 | 46.6911p | Ordinary |
16:29:55 - 29-Sep-25 |
| Buy* | 2,060 | 46.6911p | Ordinary |
16:29:55 - 29-Sep-25 |
| Buy* | 10 | 46.80p | SI Trade |
16:29:55 - 29-Sep-25 |
| Sell* | 8,000 | 46.4291p | Ordinary |
16:15:53 - 29-Sep-25 |
| Sell* | 9,583 | 46.4291p | Ordinary |
15:52:11 - 29-Sep-25 |
| Unknown* | 182,732 | 48.00p | Ordinary |
15:34:33 - 29-Sep-25 |
| Unknown* | 175,450 | 47.75p | Ordinary |
15:33:36 - 29-Sep-25 |
| Buy* | 995 | 49.3691p | Ordinary |
15:27:26 - 29-Sep-25 |
| Buy* | 99 | 49.90p | SI Trade |
14:59:22 - 29-Sep-25 |
| Sell* | 2,263 | 47.00p | Automatic Execution |
14:50:55 - 29-Sep-25 |
| Sell* | 284 | 47.00p | Automatic Execution |
14:50:33 - 29-Sep-25 |
| Unknown* | 317 | 47.00p | OTC Trade |
14:50:12 - 29-Sep-25 |
| Sell* | 317 | 47.00p | SI Trade |
14:50:12 - 29-Sep-25 |
| Unknown* | 353 | 47.00p | OTC Trade |
14:49:40 - 29-Sep-25 |
| Sell* | 353 | 47.00p | SI Trade |
14:49:40 - 29-Sep-25 |
| Sell* | 3,050 | 47.00p | SI Trade |
13:34:15 - 29-Sep-25 |
| Unknown* | 3,050 | 47.00p | OTC Trade |
13:34:15 - 29-Sep-25 |
| Sell* | 1,750 | 47.348p | Ordinary |
13:12:45 - 29-Sep-25 |
| Sell* | 8 | 47.00p | Automatic Execution |
11:50:01 - 29-Sep-25 |
| Buy* | 5,000 | 49.40p | Ordinary |
11:31:53 - 29-Sep-25 |
| Buy* | 80 | 49.715p | Ordinary |
11:29:54 - 29-Sep-25 |
| Sell* | 102 | 46.6071p | Ordinary |
11:11:50 - 29-Sep-25 |