Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 994 2.50p Automatic Execution
 16:29:30 - 27-Mar-26
Buy* 7,464 2.60p Automatic Execution
 16:28:00 - 27-Mar-26
Buy* 5,667 2.60p Automatic Execution
 16:27:00 - 27-Mar-26
Buy* 5,150 2.60p Automatic Execution
 16:25:00 - 27-Mar-26
Buy* 5,608 2.60p Automatic Execution
 16:24:00 - 27-Mar-26
Sell* 100,000 2.50p Ordinary
 16:00:28 - 27-Mar-26
Unknown* 28,436 2.60p Ordinary
 15:54:44 - 27-Mar-26
Sell* 9 2.50p Ordinary
 15:49:13 - 27-Mar-26
Sell* 10,000 2.60p Automatic Execution
 15:42:51 - 27-Mar-26
Sell* 2,500 2.70p Automatic Execution
 15:41:00 - 27-Mar-26
Sell* 7,500 2.70p Automatic Execution
 15:40:53 - 27-Mar-26
Sell* 1,000 2.70p SI Trade
 15:39:57 - 27-Mar-26
Buy* 57 2.80p SI Trade
 15:39:57 - 27-Mar-26
Sell* 462 2.70p SI Trade
 15:39:57 - 27-Mar-26
Sell* 200,000 2.70p Ordinary
 15:35:27 - 27-Mar-26
Sell* 200,000 2.70p Ordinary
 15:35:19 - 27-Mar-26
Sell* 200,000 2.7651p Ordinary
 15:18:46 - 27-Mar-26
Sell* 500,000 2.7027p Ordinary
 15:11:00 - 27-Mar-26
Sell* 8,000 2.70p SI Trade
 15:09:20 - 27-Mar-26
Sell* 191 2.70p SI Trade
 15:09:20 - 27-Mar-26
Sell* 200,000 2.7004p Ordinary
 15:09:08 - 27-Mar-26
Sell* 5,000 2.70p SI Trade
 15:06:15 - 27-Mar-26
Buy* 7,500 2.81p Automatic Execution
 15:06:14 - 27-Mar-26
Buy* 7,500 2.81p Automatic Execution
 15:06:14 - 27-Mar-26
Buy* 288,000 2.75p Ordinary
 15:06:05 - 27-Mar-26
Sell* 32,000 2.6518p Ordinary
 15:05:26 - 27-Mar-26
Buy* 190,000 2.675p Ordinary
 14:58:40 - 27-Mar-26
Sell* 2,300 2.40p SI Trade
 14:57:57 - 27-Mar-26
Buy* 136,000 2.65p Ordinary
 14:56:37 - 27-Mar-26
Unknown* 130,000 2.50p Ordinary
 14:54:06 - 27-Mar-26
Buy* 220,000 2.5478p Ordinary
 14:45:14 - 27-Mar-26
Unknown* 289 2.30p OTC Trade
 14:42:57 - 27-Mar-26
Sell* 289 2.30p SI Trade
 14:42:57 - 27-Mar-26
Sell* 138 2.30p SI Trade
 14:42:57 - 27-Mar-26
Sell* 1,202 2.30p SI Trade
 14:42:57 - 27-Mar-26
Sell* 1,900 2.30p SI Trade
 14:42:57 - 27-Mar-26
Unknown* 200,000 2.45p Ordinary
 14:42:24 - 27-Mar-26
Buy* 7,500 2.50p Automatic Execution
 14:30:29 - 27-Mar-26
Buy* 7,500 2.50p Automatic Execution
 14:30:29 - 27-Mar-26
Buy* 200,000 2.45p Ordinary
 14:30:23 - 27-Mar-26
Buy* 400,000 2.4085p Ordinary
 14:28:26 - 27-Mar-26
Sell* 460,000 2.2975p Ordinary
 14:14:06 - 27-Mar-26
Unknown* 200,000 2.30p Ordinary
 14:12:55 - 27-Mar-26
Sell* 86 2.30p SI Trade
 14:07:55 - 27-Mar-26
Sell* 2,313 2.30p SI Trade
 14:07:55 - 27-Mar-26
Buy* 2 2.30p Automatic Execution
 14:07:55 - 27-Mar-26
Buy* 17,553 2.30p Automatic Execution
 14:07:55 - 27-Mar-26
Buy* 240,000 2.25p Ordinary
 14:07:50 - 27-Mar-26
Buy* 4,320 2.19p Automatic Execution
 14:01:37 - 27-Mar-26
Buy* 8,825 2.18p Automatic Execution
 14:01:37 - 27-Mar-26
Buy* 5,519 2.17p Automatic Execution
 14:01:37 - 27-Mar-26
Buy* 10,000 2.16p Automatic Execution
 14:01:37 - 27-Mar-26
Buy* 243,803 2.15p Automatic Execution
 14:01:33 - 27-Mar-26
Buy* 252,000 2.15p Ordinary
 14:01:32 - 27-Mar-26
Buy* 28,000 2.15p Automatic Execution
 14:00:57 - 27-Mar-26
Buy* 420,000 2.125p Ordinary
 13:58:05 - 27-Mar-26
Buy* 92 2.15p SI Trade
 13:56:26 - 27-Mar-26
Buy* 988 2.15p SI Trade
 13:56:26 - 27-Mar-26
Sell* 7,500 2.10p Automatic Execution
 13:56:26 - 27-Mar-26
Sell* 72 2.10p Ordinary
 13:56:19 - 27-Mar-26
Unknown* 400,000 2.125p Ordinary
 13:52:15 - 27-Mar-26
Unknown* 124,000 2.125p Ordinary
 13:47:08 - 27-Mar-26
Buy* 462 2.15p SI Trade
 13:30:27 - 27-Mar-26
Buy* 8,000 2.15p SI Trade
 12:46:33 - 27-Mar-26
Buy* 129 2.15p Ordinary
 12:36:25 - 27-Mar-26
Sell* 146 1.775p Ordinary
 12:02:56 - 27-Mar-26
Buy* 144,094 2.00p Ordinary
 11:51:22 - 27-Mar-26
Buy* 99,156 2.00p Ordinary
 11:32:10 - 27-Mar-26
Sell* 500 2.00p Automatic Execution
 11:18:03 - 27-Mar-26
Sell* 2,700 2.00p Automatic Execution
 11:18:01 - 27-Mar-26
Buy* 3,000 2.18p SI Trade
 11:15:57 - 27-Mar-26
Buy* 1,000 2.18p SI Trade
 11:15:57 - 27-Mar-26
Sell* 7,500 2.19p Automatic Execution
 11:15:57 - 27-Mar-26
Buy* 2 2.48p Automatic Execution
 11:15:57 - 27-Mar-26
Sell* 4,318 2.34p Automatic Execution
 11:15:57 - 27-Mar-26
Sell* 3,603 2.37p Automatic Execution
 11:15:54 - 27-Mar-26
Sell* 4,076 2.40p Automatic Execution
 11:15:50 - 27-Mar-26
Sell* 24,995 2.40p Automatic Execution
 11:15:50 - 27-Mar-26
Sell* 500,000 2.4475p Ordinary
 11:11:01 - 27-Mar-26
Sell* 112 2.40p SI Trade
 11:01:07 - 27-Mar-26
Sell* 100,000 2.46p Ordinary
 11:00:41 - 27-Mar-26
Buy* 112 2.64p SI Trade
 10:38:33 - 27-Mar-26
Buy* 4 2.4999p Ordinary
 10:32:04 - 27-Mar-26
Sell* 2,548 2.40p SI Trade
 10:24:31 - 27-Mar-26
Sell* 199 2.40p SI Trade
 10:24:31 - 27-Mar-26
Buy* 437 2.58p SI Trade
 10:24:31 - 27-Mar-26
Sell* 194 2.40p SI Trade
 10:24:31 - 27-Mar-26
Buy* 38 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 1,156 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 96 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 385 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 963 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 2,000 2.58p SI Trade
 10:24:31 - 27-Mar-26
Sell* 89 2.40p SI Trade
 10:24:31 - 27-Mar-26
Buy* 1,000 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 150 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 2,699 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 7,713 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 115 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 192 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 192 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 4,000 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 289 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 100 2.58p SI Trade
 10:24:31 - 27-Mar-26
Buy* 385 2.58p SI Trade
 10:24:31 - 27-Mar-26
Sell* 948 2.40p SI Trade
 10:24:31 - 27-Mar-26
Sell* 4,092 2.40p Ordinary
 09:33:03 - 27-Mar-26
Sell* 17,936 2.4475p Ordinary
 09:24:19 - 27-Mar-26
Sell* 4,303 2.40p Ordinary
 08:55:50 - 27-Mar-26
Sell* 999 2.489p Ordinary
 08:30:17 - 27-Mar-26
Sell* 47,800 2.42p Ordinary
 08:25:02 - 27-Mar-26
Unknown* 3,572 2.60p OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 4,084 2.40p OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 3,900 2.40p OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 7,310 2.40p OTC Trade
 08:00:07 - 27-Mar-26
Sell* 12,647 2.50p Uncrossing Trade
 16:40:36 - 26-Mar-26
Sell* 412 2.50p SI Trade
 16:28:14 - 26-Mar-26
Sell* 2,200 2.50p SI Trade
 16:28:14 - 26-Mar-26
Buy* 26,975 2.59p Automatic Execution
 16:28:14 - 26-Mar-26
Sell* 4,000 2.50p Ordinary
 16:22:05 - 26-Mar-26
Sell* 30,348 2.50p SI Trade
 16:14:58 - 26-Mar-26
Buy* 289 2.59p SI Trade
 16:10:23 - 26-Mar-26
Sell* 19,285 2.50p Automatic Execution
 16:04:18 - 26-Mar-26
Sell* 1,002 2.50p Automatic Execution
 16:04:08 - 26-Mar-26
Sell* 1,000 2.50p Automatic Execution
 16:04:08 - 26-Mar-26
Sell* 3,713 2.50p Automatic Execution
 16:04:08 - 26-Mar-26
Sell* 20,222 2.4357p Ordinary
 15:51:10 - 26-Mar-26
Buy* 303 2.59p SI Trade
 15:49:18 - 26-Mar-26
Sell* 2,622 2.31p Automatic Execution
 15:49:18 - 26-Mar-26
Buy* 1,111 2.59p Automatic Execution
 15:48:23 - 26-Mar-26
Sell* 273,274 2.31p Automatic Execution
 15:47:48 - 26-Mar-26
Sell* 802,161 2.50p Automatic Execution
 15:46:10 - 26-Mar-26
Sell* 28,539 2.51p Automatic Execution
 15:46:10 - 26-Mar-26
Sell* 15,000 2.51p SI Trade
 15:45:53 - 26-Mar-26
Buy* 2,000 2.60p Automatic Execution
 15:45:53 - 26-Mar-26
Buy* 80,000 2.50p Automatic Execution
 15:44:50 - 26-Mar-26
Buy* 117,837 2.49p Automatic Execution
 15:44:50 - 26-Mar-26
Sell* 100 2.30p SI Trade
 15:43:58 - 26-Mar-26
Sell* 435 2.30p SI Trade
 15:43:58 - 26-Mar-26
Sell* 191 2.30p SI Trade
 15:43:58 - 26-Mar-26
Sell* 1,426 2.30p SI Trade
 15:43:58 - 26-Mar-26
Buy* 199 2.49p SI Trade
 15:43:58 - 26-Mar-26
Buy* 3,995 2.49p SI Trade
 15:43:58 - 26-Mar-26
Buy* 3,995 2.49p SI Trade
 15:43:58 - 26-Mar-26
Buy* 61,845 2.49p Automatic Execution
 15:43:58 - 26-Mar-26
Unknown* 1,080 2.395p Ordinary
 15:38:03 - 26-Mar-26
Sell* 15,062 2.30p SI Trade
 15:27:56 - 26-Mar-26
Sell* 200 2.30p SI Trade
 15:27:56 - 26-Mar-26
Sell* 6,322 2.30p Automatic Execution
 15:27:56 - 26-Mar-26
Buy* 2,340,140 2.50p Ordinary
 15:18:02 - 26-Mar-26
Sell* 434 2.36p SI Trade
 15:16:35 - 26-Mar-26
Buy* 5,291 2.41p Automatic Execution
 15:16:35 - 26-Mar-26
Sell* 25,000 2.35p Ordinary
 15:06:47 - 26-Mar-26
Buy* 10,321 2.41p SI Trade
 15:02:43 - 26-Mar-26
Unknown* 808 2.31p OTC Trade
 15:00:35 - 26-Mar-26
Sell* 808 2.31p SI Trade
 15:00:35 - 26-Mar-26
Unknown* 1,000 2.31p OTC Trade
 14:55:45 - 26-Mar-26
Sell* 1,000 2.31p SI Trade
 14:55:44 - 26-Mar-26
Sell* 40,000 2.36p Ordinary
 14:53:43 - 26-Mar-26
Buy* 4,822 2.41p Automatic Execution
 14:52:42 - 26-Mar-26
Buy* 41 2.41p SI Trade
 14:50:58 - 26-Mar-26
Buy* 4,128 2.41p SI Trade
 14:38:57 - 26-Mar-26
Sell* 218 2.31p SI Trade
 14:38:57 - 26-Mar-26
Sell* 4,100 2.31p SI Trade
 14:22:34 - 26-Mar-26
Buy* 200 2.59p SI Trade
 14:22:34 - 26-Mar-26
Sell* 230 2.31p SI Trade
 14:22:34 - 26-Mar-26
Sell* 15,062 2.31p SI Trade
 14:22:34 - 26-Mar-26
Buy* 1,000 2.59p Automatic Execution
 14:22:34 - 26-Mar-26
Sell* 3,874 2.39p Ordinary
 14:04:41 - 26-Mar-26
Sell* 378 2.31p SI Trade
 13:41:47 - 26-Mar-26
Buy* 39,325 2.59p Automatic Execution
 13:41:47 - 26-Mar-26
Sell* 8,014 2.30p Automatic Execution
 13:38:36 - 26-Mar-26
Sell* 400 2.30p SI Trade
 13:30:26 - 26-Mar-26
Sell* 24,107 2.39p Ordinary
 13:05:05 - 26-Mar-26
Sell* 1,873 2.39p Ordinary
 12:35:55 - 26-Mar-26
Sell* 1,686 2.39p Ordinary
 11:06:56 - 26-Mar-26
Unknown* 3,865 2.395p Ordinary
 10:48:22 - 26-Mar-26
Buy* 96 2.59p SI Trade
 10:36:14 - 26-Mar-26
Buy* 52 2.59p SI Trade
 10:36:14 - 26-Mar-26
Unknown* 1,202 2.01p OTC Trade
 10:30:46 - 26-Mar-26
Sell* 2,827 2.20p Automatic Execution
 10:18:40 - 26-Mar-26
Sell* 2,410 2.20p Automatic Execution
 10:18:32 - 26-Mar-26
Sell* 66 2.20p SI Trade
 10:18:32 - 26-Mar-26
Buy* 230 2.59p SI Trade
 10:18:32 - 26-Mar-26
Sell* 250 2.20p SI Trade
 10:18:32 - 26-Mar-26
Unknown* 1,000 2.395p Ordinary
 10:12:07 - 26-Mar-26
Buy* 5 2.3999p Suspected BUY Trade
 10:07:44 - 26-Mar-26
Sell* 5 2.20p Ordinary
 10:04:04 - 26-Mar-26
Sell* 434,782 2.30p Ordinary
 09:59:41 - 26-Mar-26
Buy* 191 2.59p SI Trade
 09:58:01 - 26-Mar-26
Buy* 100 2.59p SI Trade
 09:58:01 - 26-Mar-26
Buy* 1,000 2.59p SI Trade
 09:58:01 - 26-Mar-26
Buy* 191 2.59p SI Trade
 09:58:01 - 26-Mar-26
Sell* 191 2.30p SI Trade
 09:58:01 - 26-Mar-26
Sell* 2,263 2.20p Automatic Execution
 09:58:01 - 26-Mar-26
Sell* 10,000 2.30p Automatic Execution
 09:58:01 - 26-Mar-26
Sell* 7,150 2.31p Automatic Execution
 09:58:01 - 26-Mar-26
Sell* 125,181 2.32p Ordinary
 09:57:42 - 26-Mar-26
Sell* 43,290 2.31p Ordinary
 09:46:41 - 26-Mar-26
Sell* 38 2.31p SI Trade
 09:43:31 - 26-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82