| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 806 | 74.60p | Suspected BUY Trade |
16:35:08 - 17-Apr-25 |
| Unknown* | 36 | 71.20p | OTC Trade |
15:20:25 - 17-Apr-25 |
| Buy* | 65 | 76.20p | SI Trade |
13:14:23 - 17-Apr-25 |
| Unknown* | 1,400 | 73.70p | Ordinary |
10:59:07 - 17-Apr-25 |
| Buy* | 5,036 | 75.00p | Suspected BUY Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 10 | 71.20p | OTC Trade |
12:19:54 - 16-Apr-25 |
| Unknown* | 38 | 71.20p | OTC Trade |
12:19:54 - 16-Apr-25 |
| Unknown* | 10 | 71.20p | OTC Trade |
12:19:54 - 16-Apr-25 |
| Buy* | 1,000 | 74.9948p | Ordinary |
09:53:51 - 16-Apr-25 |
| Buy* | 2,666 | 75.00p | Ordinary |
08:40:19 - 16-Apr-25 |
| Sell* | 518 | 74.80p | Uncrossing Trade |
16:35:18 - 15-Apr-25 |
| Sell* | 64 | 72.20p | Automatic Execution |
16:19:28 - 15-Apr-25 |
| Buy* | 3,933 | 75.00p | Ordinary |
14:53:51 - 15-Apr-25 |
| Unknown* | 246 | 76.80p | OTC Trade |
13:54:37 - 15-Apr-25 |
| Sell* | 50,000 | 72.25p | Ordinary |
12:43:11 - 15-Apr-25 |
| Unknown* | 250,000 | 74.00p | SI Trade |
12:10:51 - 15-Apr-25 |
| Unknown* | 250,000 | 74.00p | SI Trade |
11:56:36 - 15-Apr-25 |
| Unknown* | 146 | 77.60p | OTC Trade |
09:00:55 - 15-Apr-25 |
| Buy* | 128 | 77.60p | SI Trade |
08:02:26 - 15-Apr-25 |
| Buy* | 5,000 | 76.00p | SI Trade |
16:36:14 - 14-Apr-25 |
| Buy* | 1,710 | 74.20p | Suspected BUY Trade |
16:35:14 - 14-Apr-25 |
| Sell* | 5,000 | 75.2978p | Ordinary |
14:13:32 - 14-Apr-25 |
| Sell* | 290 | 74.20p | Automatic Execution |
14:07:05 - 14-Apr-25 |
| Unknown* | 97 | 77.80p | OTC Trade |
13:29:17 - 14-Apr-25 |
| Unknown* | 146 | 77.80p | OTC Trade |
13:25:32 - 14-Apr-25 |
| Sell* | 797 | 74.38p | Ordinary |
12:31:02 - 14-Apr-25 |
| Unknown* | 1,690 | 76.00p | Ordinary |
12:27:55 - 14-Apr-25 |
| Sell* | 1,960 | 74.38p | Ordinary |
11:14:48 - 14-Apr-25 |
| Sell* | 2,013 | 75.9964p | Ordinary |
11:02:42 - 14-Apr-25 |
| Unknown* | 1,987 | 74.20p | OTC Trade |
10:45:45 - 14-Apr-25 |
| Sell* | 458 | 74.20p | Automatic Execution |
10:45:45 - 14-Apr-25 |
| Unknown* | 1,500 | 76.00p | Ordinary |
10:16:09 - 14-Apr-25 |
| Buy* | 2 | 77.62p | Ordinary |
09:47:09 - 14-Apr-25 |
| Buy* | 99 | 77.62p | Ordinary |
09:46:35 - 14-Apr-25 |
| Buy* | 39 | 77.62p | Ordinary |
09:46:01 - 14-Apr-25 |
| Buy* | 1,644 | 76.00p | Ordinary |
09:23:10 - 14-Apr-25 |
| Sell* | 500 | 73.05p | Ordinary |
08:39:58 - 14-Apr-25 |
| Sell* | 174 | 75.00p | Automatic Execution |
08:23:40 - 14-Apr-25 |
| Sell* | 761 | 75.00p | Automatic Execution |
08:23:40 - 14-Apr-25 |
| Sell* | 1,500 | 75.00p | Automatic Execution |
08:23:40 - 14-Apr-25 |
| Buy* | 4,261 | 74.80p | Suspected BUY Trade |
16:35:25 - 11-Apr-25 |
| Sell* | 366 | 76.12p | Ordinary |
14:44:28 - 11-Apr-25 |
| Sell* | 32 | 76.12p | Ordinary |
14:03:57 - 11-Apr-25 |
| Buy* | 1 | 79.80p | SI Trade |
13:15:21 - 11-Apr-25 |
| Sell* | 14 | 75.20p | SI Trade |
13:15:21 - 11-Apr-25 |
| Unknown* | 95 | 79.80p | OTC Trade |
12:37:10 - 11-Apr-25 |
| Unknown* | 108 | 79.80p | OTC Trade |
10:34:05 - 11-Apr-25 |
| Sell* | 508 | 76.12p | Ordinary |
10:23:56 - 11-Apr-25 |
| Sell* | 985 | 76.12p | Ordinary |
08:43:39 - 11-Apr-25 |
| Sell* | 7,831 | 76.12p | Ordinary |
08:20:38 - 11-Apr-25 |
| Buy* | 4,120 | 76.00p | Suspected BUY Trade |
16:35:28 - 10-Apr-25 |
| Buy* | 11 | 77.80p | Automatic Execution |
16:26:42 - 10-Apr-25 |
| Buy* | 5,000 | 78.74p | SI Trade |
15:41:11 - 10-Apr-25 |
| Sell* | 179 | 76.80p | Automatic Execution |
15:34:10 - 10-Apr-25 |
| Sell* | 174 | 76.80p | Automatic Execution |
15:34:10 - 10-Apr-25 |
| Sell* | 11 | 76.80p | Automatic Execution |
15:34:10 - 10-Apr-25 |
| Sell* | 1,975 | 76.80p | Ordinary |
15:34:01 - 10-Apr-25 |
| Sell* | 1,190 | 77.10p | Ordinary |
15:02:24 - 10-Apr-25 |
| Unknown* | 193 | 79.80p | OTC Trade |
13:42:40 - 10-Apr-25 |
| Sell* | 9 | 76.80p | SI Trade |
13:29:21 - 10-Apr-25 |
| Buy* | 30 | 79.80p | SI Trade |
13:29:21 - 10-Apr-25 |
| Unknown* | 0 | 76.80p | SI Trade |
13:29:21 - 10-Apr-25 |
| Sell* | 285 | 78.00p | Ordinary |
11:53:13 - 10-Apr-25 |
| Sell* | 3,205 | 78.00p | Ordinary |
10:59:25 - 10-Apr-25 |
| Sell* | 1,153 | 78.00p | Ordinary |
10:52:13 - 10-Apr-25 |
| Sell* | 1 | 76.80p | SI Trade |
10:22:34 - 10-Apr-25 |
| Sell* | 10,000 | 77.0525p | Ordinary |
09:12:55 - 10-Apr-25 |
| Sell* | 10,000 | 77.055p | Ordinary |
09:04:05 - 10-Apr-25 |
| Unknown* | 6,266 | 79.30p | Ordinary |
08:51:36 - 10-Apr-25 |
| Buy* | 9,370 | 80.0372p | Ordinary |
08:04:24 - 10-Apr-25 |
| Buy* | 3,500 | 75.00p | SI Trade |
16:35:25 - 09-Apr-25 |
| Buy* | 2,863 | 75.00p | Suspected BUY Trade |
16:35:11 - 09-Apr-25 |
| Buy* | 25 | 77.62p | Ordinary |
15:53:55 - 09-Apr-25 |
| Sell* | 6,900 | 72.4652p | Ordinary |
13:54:11 - 09-Apr-25 |
| Buy* | 113 | 77.188p | Ordinary |
13:52:23 - 09-Apr-25 |
| Buy* | 1,272 | 77.188p | Ordinary |
13:32:38 - 09-Apr-25 |
| Sell* | 100 | 72.9162p | Ordinary |
13:14:54 - 09-Apr-25 |
| Buy* | 5 | 78.56p | Ordinary |
11:00:45 - 09-Apr-25 |
| Sell* | 4,215 | 74.20p | Automatic Execution |
09:34:43 - 09-Apr-25 |
| Sell* | 2,000 | 74.20p | SI Trade |
09:34:33 - 09-Apr-25 |
| Sell* | 2,000 | 74.43p | Ordinary |
09:34:27 - 09-Apr-25 |
| Buy* | 252 | 77.81p | Ordinary |
08:45:16 - 09-Apr-25 |
| Buy* | 2,092 | 78.60p | Suspected BUY Trade |
16:35:17 - 08-Apr-25 |
| Unknown* | 125,000 | 78.00p | Negotiated Trade |
13:24:33 - 08-Apr-25 |
| Unknown* | 125,000 | 78.50p | SI Trade |
13:21:16 - 08-Apr-25 |
| Sell* | 250,000 | 78.50p | SI Trade |
13:20:10 - 08-Apr-25 |
| Sell* | 10,000 | 78.89p | SI Trade |
12:59:05 - 08-Apr-25 |
| Unknown* | 5,675 | 78.90p | Ordinary |
12:52:50 - 08-Apr-25 |
| Unknown* | 12,596 | 78.90p | Ordinary |
12:46:25 - 08-Apr-25 |
| Unknown* | 1,250 | 78.80p | Ordinary |
11:22:54 - 08-Apr-25 |
| Buy* | 26 | 79.52p | Ordinary |
10:53:12 - 08-Apr-25 |
| Buy* | 439 | 79.52p | Ordinary |
10:48:14 - 08-Apr-25 |
| Unknown* | 303 | 78.80p | Ordinary |
10:31:37 - 08-Apr-25 |
| Sell* | 901 | 78.00p | SI Trade |
10:25:16 - 08-Apr-25 |
| Unknown* | 120,000 | 77.83333p | SI Trade |
10:11:54 - 08-Apr-25 |
| Sell* | 25,000 | 78.00p | Ordinary |
10:10:10 - 08-Apr-25 |
| Unknown* | 460 | 78.80p | Ordinary |
09:43:54 - 08-Apr-25 |
| Unknown* | 100,000 | 78.40p | SI Trade |
08:44:17 - 08-Apr-25 |
| Unknown* | 1,000 | 78.40p | Ordinary |
08:41:26 - 08-Apr-25 |
| Buy* | 6 | 79.60p | SI Trade |
08:21:07 - 08-Apr-25 |
| Sell* | 45,564 | 77.00p | SI Trade |
08:08:30 - 08-Apr-25 |
| Unknown* | 97 | 79.80p | OTC Trade |
08:00:04 - 08-Apr-25 |
| Buy* | 3,506 | 77.80p | Suspected BUY Trade |
16:35:13 - 07-Apr-25 |
| Buy* | 13 | 79.80p | SI Trade |
16:29:55 - 07-Apr-25 |
| Buy* | 13 | 79.80p | SI Trade |
16:29:53 - 07-Apr-25 |
| Buy* | 1,447 | 79.60p | Automatic Execution |
15:17:13 - 07-Apr-25 |
| Buy* | 3,746 | 79.5192p | Ordinary |
15:16:16 - 07-Apr-25 |
| Sell* | 700 | 74.20p | Ordinary |
11:23:53 - 07-Apr-25 |
| Unknown* | 122 | 73.80p | OTC Trade |
10:33:13 - 07-Apr-25 |
| Buy* | 1,051 | 75.00p | Automatic Execution |
08:52:41 - 07-Apr-25 |
| Buy* | 3,200 | 75.00p | Automatic Execution |
08:52:41 - 07-Apr-25 |
| Buy* | 5,000 | 74.9286p | Ordinary |
08:52:05 - 07-Apr-25 |
| Unknown* | 1,987 | 78.00p | OTC Trade |
08:51:38 - 07-Apr-25 |
| Sell* | 457 | 73.80p | SI Trade |
08:49:30 - 07-Apr-25 |
| Sell* | 457 | 74.01p | Ordinary |
08:49:25 - 07-Apr-25 |
| Unknown* | 122 | 73.80p | OTC Trade |
08:47:55 - 07-Apr-25 |
| Sell* | 50 | 73.80p | SI Trade |
08:39:35 - 07-Apr-25 |
| Sell* | 740 | 73.80p | SI Trade |
08:33:32 - 07-Apr-25 |
| Sell* | 740 | 73.80p | SI Trade |
08:30:25 - 07-Apr-25 |
| Sell* | 1,050 | 73.80p | Automatic Execution |
08:30:25 - 07-Apr-25 |
| Sell* | 740 | 73.80p | SI Trade |
08:28:27 - 07-Apr-25 |
| Sell* | 685 | 73.80p | SI Trade |
08:27:33 - 07-Apr-25 |
| Sell* | 1,690 | 73.80p | Automatic Execution |
08:21:46 - 07-Apr-25 |
| Sell* | 174 | 73.80p | Automatic Execution |
08:21:46 - 07-Apr-25 |
| Sell* | 2,000 | 74.01p | Ordinary |
08:21:42 - 07-Apr-25 |
| Buy* | 25,000 | 76.00p | Ordinary |
08:20:47 - 07-Apr-25 |
| Unknown* | 25,000 | 75.60p | SI Trade |
08:20:38 - 07-Apr-25 |
| Unknown* | 50 | 73.20p | OTC Trade |
08:05:39 - 07-Apr-25 |
| Unknown* | 369 | 74.40p | OTC Trade |
08:05:39 - 07-Apr-25 |
| Sell* | 1,500 | 76.00p | Automatic Execution |
08:05:38 - 07-Apr-25 |
| Buy* | 153 | 77.90p | Ordinary |
08:04:20 - 07-Apr-25 |
| Sell* | 2,600 | 79.20p | Automatic Execution |
08:02:53 - 07-Apr-25 |
| Sell* | 2,000 | 79.56p | Ordinary |
08:02:40 - 07-Apr-25 |
| Sell* | 2,864 | 79.40p | Automatic Execution |
08:01:56 - 07-Apr-25 |
| Sell* | 2,000 | 80.00p | Ordinary |
08:01:49 - 07-Apr-25 |
| Sell* | 2,000 | 80.00p | Ordinary |
08:01:29 - 07-Apr-25 |
| Sell* | 326 | 80.00p | Ordinary |
08:00:45 - 07-Apr-25 |
| Buy* | 608 | 81.80p | SI Trade |
08:00:44 - 07-Apr-25 |
| Unknown* | 142 | 79.40p | OTC Trade |
08:00:25 - 07-Apr-25 |
| Sell* | 123 | 80.00p | Ordinary |
08:00:25 - 07-Apr-25 |
| Sell* | 1,647 | 80.00p | Automatic Execution |
16:38:20 - 04-Apr-25 |
| Sell* | 3,868 | 80.00p | Ordinary |
16:35:33 - 04-Apr-25 |
| Sell* | 3,026 | 80.00p | Uncrossing Trade |
16:35:12 - 04-Apr-25 |
| Buy* | 121 | 82.00p | SI Trade |
16:24:29 - 04-Apr-25 |
| Buy* | 122 | 82.00p | SI Trade |
16:18:49 - 04-Apr-25 |
| Sell* | 3 | 80.20p | SI Trade |
16:15:30 - 04-Apr-25 |
| Buy* | 122 | 82.00p | SI Trade |
16:15:30 - 04-Apr-25 |
| Buy* | 3,000 | 82.254p | Ordinary |
16:15:20 - 04-Apr-25 |
| Sell* | 557 | 80.59p | Ordinary |
16:12:09 - 04-Apr-25 |
| Sell* | 547 | 83.00p | Automatic Execution |
16:05:19 - 04-Apr-25 |
| Sell* | 252 | 83.00p | Automatic Execution |
16:05:19 - 04-Apr-25 |
| Sell* | 2,678 | 83.00p | Automatic Execution |
16:05:19 - 04-Apr-25 |
| Sell* | 2,070 | 83.00p | Automatic Execution |
16:05:19 - 04-Apr-25 |
| Buy* | 4,107 | 83.00p | Automatic Execution |
16:05:18 - 04-Apr-25 |
| Buy* | 139 | 83.00p | Automatic Execution |
16:05:18 - 04-Apr-25 |
| Buy* | 89 | 82.00p | Automatic Execution |
16:05:18 - 04-Apr-25 |
| Sell* | 547 | 81.80p | Automatic Execution |
16:05:09 - 04-Apr-25 |
| Buy* | 900 | 82.00p | Automatic Execution |
16:05:09 - 04-Apr-25 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
16:05:08 - 04-Apr-25 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
16:05:06 - 04-Apr-25 |
| Sell* | 654 | 81.80p | Automatic Execution |
16:05:04 - 04-Apr-25 |
| Sell* | 855 | 81.80p | Automatic Execution |
16:05:04 - 04-Apr-25 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
16:05:03 - 04-Apr-25 |
| Buy* | 1,500 | 82.00p | Automatic Execution |
16:05:03 - 04-Apr-25 |
| Sell* | 547 | 81.80p | Automatic Execution |
16:05:02 - 04-Apr-25 |
| Sell* | 121 | 81.80p | Automatic Execution |
16:05:01 - 04-Apr-25 |
| Buy* | 3,384 | 81.80p | Automatic Execution |
16:05:01 - 04-Apr-25 |
| Buy* | 1,500 | 81.00p | Automatic Execution |
16:05:01 - 04-Apr-25 |
| Buy* | 64 | 79.80p | SI Trade |
14:53:32 - 04-Apr-25 |
| Sell* | 63 | 79.60p | SI Trade |
14:53:32 - 04-Apr-25 |
| Sell* | 547 | 79.00p | Automatic Execution |
13:47:18 - 04-Apr-25 |
| Sell* | 1,000 | 80.00p | Automatic Execution |
13:43:26 - 04-Apr-25 |
| Buy* | 155 | 80.80p | SI Trade |
13:39:27 - 04-Apr-25 |
| Sell* | 1,000 | 80.00p | Automatic Execution |
13:38:20 - 04-Apr-25 |
| Sell* | 1,140 | 80.00p | Automatic Execution |
13:38:20 - 04-Apr-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
13:38:20 - 04-Apr-25 |
| Sell* | 971 | 80.00p | Automatic Execution |
13:32:41 - 04-Apr-25 |
| Sell* | 1,500 | 81.00p | Automatic Execution |
13:18:51 - 04-Apr-25 |
| Sell* | 2,000 | 81.00p | SI Trade |
13:18:42 - 04-Apr-25 |
| Sell* | 1,168 | 82.00p | Automatic Execution |
13:17:35 - 04-Apr-25 |
| Buy* | 355 | 83.40p | Automatic Execution |
13:10:55 - 04-Apr-25 |
| Buy* | 2,699 | 83.40p | Automatic Execution |
13:10:55 - 04-Apr-25 |
| Buy* | 50,000 | 82.90p | SI Trade |
13:09:29 - 04-Apr-25 |
| Buy* | 50,000 | 83.00p | SI Trade |
13:09:15 - 04-Apr-25 |
| Buy* | 2,000 | 82.858p | Suspected BUY Trade |
13:08:43 - 04-Apr-25 |
| Sell* | 332 | 82.00p | Automatic Execution |
13:08:00 - 04-Apr-25 |
| Sell* | 50,000 | 82.90p | SI Trade |
13:05:32 - 04-Apr-25 |
| Buy* | 50,000 | 83.00p | SI Trade |
13:05:22 - 04-Apr-25 |
| Buy* | 2 | 84.40p | SI Trade |
12:22:48 - 04-Apr-25 |
| Sell* | 139 | 83.80p | Automatic Execution |
12:19:37 - 04-Apr-25 |
| Buy* | 50,000 | 87.00p | Ordinary |
12:17:09 - 04-Apr-25 |
| Sell* | 1,500 | 86.00p | Automatic Execution |
12:16:59 - 04-Apr-25 |
| Sell* | 1,890 | 86.00p | Automatic Execution |
12:16:59 - 04-Apr-25 |
| Sell* | 1,500 | 86.00p | Automatic Execution |
12:16:59 - 04-Apr-25 |
| Sell* | 10,000 | 86.20p | Automatic Execution |
12:16:59 - 04-Apr-25 |
| Sell* | 5,733 | 87.32p | Ordinary |
12:01:08 - 04-Apr-25 |
| Sell* | 50,000 | 89.00p | SI Trade |
11:15:33 - 04-Apr-25 |
| Sell* | 5,000 | 89.00p | Ordinary |
11:15:17 - 04-Apr-25 |
| Sell* | 2,000 | 89.00p | Ordinary |
11:10:44 - 04-Apr-25 |
| Sell* | 2,000 | 89.38p | Ordinary |
11:10:27 - 04-Apr-25 |