| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,122 | 53.00p | Suspected BUY Trade |
16:41:12 - 18-Sep-25 |
| Buy* | 100 | 55.00p | Suspected BUY Trade |
16:35:15 - 18-Sep-25 |
| Unknown* | 5,000 | 52.60p | OTC Trade |
14:19:00 - 18-Sep-25 |
| Sell* | 5,000 | 52.60p | SI Trade |
14:19:00 - 18-Sep-25 |
| Sell* | 52 | 53.00p | SI Trade |
13:59:16 - 18-Sep-25 |
| Buy* | 4,122 | 53.00p | Automatic Execution |
13:59:04 - 18-Sep-25 |
| Buy* | 37 | 53.00p | SI Trade |
13:53:49 - 18-Sep-25 |
| Buy* | 26 | 53.00p | SI Trade |
13:53:49 - 18-Sep-25 |
| Buy* | 3 | 53.00p | SI Trade |
13:53:49 - 18-Sep-25 |
| Sell* | 180 | 52.00p | Automatic Execution |
10:33:37 - 18-Sep-25 |
| Unknown* | 100 | 53.00p | OTC Trade |
10:10:34 - 18-Sep-25 |
| Unknown* | 15 | 52.00p | OTC Trade |
09:57:10 - 18-Sep-25 |
| Sell* | 184 | 52.20p | SI Trade |
08:42:11 - 18-Sep-25 |
| Sell* | 9,000 | 52.252p | Ordinary |
08:41:13 - 18-Sep-25 |
| Sell* | 204 | 52.2026p | Ordinary |
08:34:08 - 18-Sep-25 |
| Buy* | 2,708 | 53.60p | Automatic Execution |
16:35:24 - 17-Sep-25 |
| Buy* | 7,617 | 53.60p | Suspected BUY Trade |
16:35:24 - 17-Sep-25 |
| Sell* | 3,384 | 53.25p | Ordinary |
16:15:07 - 17-Sep-25 |
| Sell* | 11,930 | 52.60p | Ordinary |
14:50:55 - 17-Sep-25 |
| Unknown* | 111 | 54.00p | OTC Trade |
14:17:14 - 17-Sep-25 |
| Unknown* | 1 | 52.60p | OTC Trade |
13:36:02 - 17-Sep-25 |
| Buy* | 3 | 54.00p | SI Trade |
13:29:23 - 17-Sep-25 |
| Sell* | 35 | 52.20p | SI Trade |
13:29:23 - 17-Sep-25 |
| Unknown* | 306 | 52.20p | OTC Trade |
12:51:41 - 17-Sep-25 |
| Sell* | 1 | 52.40p | SI Trade |
11:11:35 - 17-Sep-25 |
| Sell* | 1,289 | 53.00p | Automatic Execution |
11:11:35 - 17-Sep-25 |
| Sell* | 8,636 | 52.4996p | Ordinary |
11:11:28 - 17-Sep-25 |
| Buy* | 184 | 53.739p | SI Trade |
11:03:44 - 17-Sep-25 |
| Sell* | 377 | 53.00p | Automatic Execution |
10:54:21 - 17-Sep-25 |
| Sell* | 440 | 53.476p | Negotiated Trade |
08:53:21 - 17-Sep-25 |
| Buy* | 184 | 53.95p | Ordinary |
08:35:11 - 17-Sep-25 |
| Buy* | 257 | 54.80p | Automatic Execution |
16:35:08 - 16-Sep-25 |
| Buy* | 5,378 | 54.80p | Suspected BUY Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 346 | 53.60p | OTC Trade |
14:42:08 - 16-Sep-25 |
| Buy* | 5 | 55.80p | SI Trade |
14:14:23 - 16-Sep-25 |
| Unknown* | 108 | 53.60p | OTC Trade |
14:08:42 - 16-Sep-25 |
| Sell* | 1,865 | 53.622p | Ordinary |
10:54:07 - 16-Sep-25 |
| Buy* | 3 | 55.80p | SI Trade |
10:27:51 - 16-Sep-25 |
| Sell* | 2,379 | 53.855p | SI Trade |
10:21:59 - 16-Sep-25 |
| Unknown* | 263 | 55.79p | OTC Trade |
10:08:54 - 16-Sep-25 |
| Unknown* | 132 | 55.00p | OTC Trade |
10:08:54 - 16-Sep-25 |
| Buy* | 1,539 | 55.228p | Ordinary |
09:25:47 - 16-Sep-25 |
| Sell* | 13,572 | 53.82p | Ordinary |
08:38:40 - 16-Sep-25 |
| Sell* | 1,032 | 54.00p | Ordinary |
08:27:27 - 16-Sep-25 |
| Buy* | 4,740 | 54.00p | Automatic Execution |
08:24:20 - 16-Sep-25 |
| Buy* | 3,693 | 53.88p | Ordinary |
08:24:12 - 16-Sep-25 |
| Unknown* | 139 | 53.00p | OTC Trade |
08:02:57 - 16-Sep-25 |
| Unknown* | 138 | 53.00p | OTC Trade |
08:02:57 - 16-Sep-25 |
| Buy* | 260 | 54.00p | Automatic Execution |
08:02:57 - 16-Sep-25 |
| Buy* | 15,658 | 54.80p | Suspected BUY Trade |
16:35:22 - 15-Sep-25 |
| Buy* | 3,632 | 53.80p | Automatic Execution |
16:28:26 - 15-Sep-25 |
| Buy* | 37 | 53.80p | Automatic Execution |
16:04:30 - 15-Sep-25 |
| Sell* | 4,941 | 53.00p | Automatic Execution |
15:12:11 - 15-Sep-25 |
| Sell* | 400 | 52.60p | SI Trade |
15:11:32 - 15-Sep-25 |
| Sell* | 301 | 53.00p | Automatic Execution |
14:25:22 - 15-Sep-25 |
| Sell* | 10 | 52.00p | SI Trade |
13:08:46 - 15-Sep-25 |
| Buy* | 1,853 | 53.288p | Ordinary |
13:08:40 - 15-Sep-25 |
| Buy* | 3 | 53.60p | SI Trade |
12:05:54 - 15-Sep-25 |
| Sell* | 5,005 | 52.248p | Ordinary |
10:35:24 - 15-Sep-25 |
| Sell* | 210 | 52.248p | Ordinary |
09:43:39 - 15-Sep-25 |
| Sell* | 30,000 | 52.2506p | Ordinary |
09:02:03 - 15-Sep-25 |
| Sell* | 523 | 51.90p | Ordinary |
08:41:10 - 15-Sep-25 |
| Sell* | 592 | 52.248p | Ordinary |
08:35:58 - 15-Sep-25 |
| Buy* | 1,317 | 53.60p | Automatic Execution |
08:27:19 - 15-Sep-25 |
| Buy* | 21 | 53.60p | Automatic Execution |
08:27:19 - 15-Sep-25 |
| Unknown* | 17 | 49.30p | OTC Trade |
08:05:43 - 15-Sep-25 |
| Sell* | 2,702 | 49.50p | Uncrossing Trade |
08:05:13 - 15-Sep-25 |
| Unknown* | 10,000 | 52.00p | Ordinary |
16:45:02 - 12-Sep-25 |
| Sell* | 14,249 | 53.00p | Uncrossing Trade |
16:35:15 - 12-Sep-25 |
| Buy* | 4 | 52.80p | Automatic Execution |
16:28:57 - 12-Sep-25 |
| Buy* | 796 | 52.80p | Automatic Execution |
16:27:27 - 12-Sep-25 |
| Buy* | 56 | 52.80p | SI Trade |
16:20:00 - 12-Sep-25 |
| Sell* | 201 | 50.40p | SI Trade |
16:20:00 - 12-Sep-25 |
| Sell* | 356 | 51.552p | Ordinary |
16:14:24 - 12-Sep-25 |
| Unknown* | 133 | 50.40p | OTC Trade |
15:39:37 - 12-Sep-25 |
| Sell* | 32 | 50.52p | Ordinary |
15:13:13 - 12-Sep-25 |
| Buy* | 18 | 52.80p | SI Trade |
15:06:15 - 12-Sep-25 |
| Buy* | 3 | 52.80p | SI Trade |
15:06:15 - 12-Sep-25 |
| Sell* | 200 | 50.40p | SI Trade |
15:06:15 - 12-Sep-25 |
| Sell* | 557 | 51.552p | Ordinary |
12:47:31 - 12-Sep-25 |
| Buy* | 24 | 51.90p | Ordinary |
11:49:08 - 12-Sep-25 |
| Unknown* | 139 | 52.80p | OTC Trade |
09:56:30 - 12-Sep-25 |
| Buy* | 200 | 52.80p | SI Trade |
09:56:30 - 12-Sep-25 |
| Buy* | 98 | 52.80p | Automatic Execution |
09:56:30 - 12-Sep-25 |
| Sell* | 2,779 | 51.5618p | Ordinary |
09:14:18 - 12-Sep-25 |
| Sell* | 1,200 | 50.40p | Automatic Execution |
09:10:36 - 12-Sep-25 |
| Sell* | 14,283 | 51.656p | Ordinary |
08:00:26 - 12-Sep-25 |
| Sell* | 18 | 50.60p | SI Trade |
16:20:00 - 11-Sep-25 |
| Unknown* | 14 | 50.60p | OTC Trade |
15:57:26 - 11-Sep-25 |
| Sell* | 1 | 50.60p | SI Trade |
13:14:18 - 11-Sep-25 |
| Buy* | 3 | 53.40p | SI Trade |
13:14:18 - 11-Sep-25 |
| Unknown* | 4 | 50.20p | OTC Trade |
08:00:12 - 11-Sep-25 |
| Buy* | 2,438 | 52.00p | Suspected BUY Trade |
16:35:19 - 10-Sep-25 |
| Sell* | 1 | 50.00p | SI Trade |
16:13:36 - 10-Sep-25 |
| Sell* | 377 | 50.20p | Automatic Execution |
14:59:55 - 10-Sep-25 |
| Buy* | 1,948 | 51.252p | SI Trade |
14:49:39 - 10-Sep-25 |
| Sell* | 925 | 51.064p | Ordinary |
12:35:24 - 10-Sep-25 |
| Buy* | 925 | 51.331p | SI Trade |
12:31:13 - 10-Sep-25 |
| Buy* | 6 | 52.00p | Automatic Execution |
12:09:12 - 10-Sep-25 |
| Buy* | 384 | 51.60p | Ordinary |
10:45:39 - 10-Sep-25 |
| Buy* | 1,928 | 51.60p | Ordinary |
10:45:39 - 10-Sep-25 |
| Buy* | 3 | 52.00p | SI Trade |
10:25:04 - 10-Sep-25 |
| Sell* | 756 | 50.20p | SI Trade |
10:25:04 - 10-Sep-25 |
| Buy* | 91 | 52.75p | Ordinary |
10:01:29 - 10-Sep-25 |
| Buy* | 355 | 52.58p | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 3,393 | 53.00p | Suspected BUY Trade |
16:35:06 - 09-Sep-25 |
| Sell* | 4,850 | 51.068p | Ordinary |
16:25:56 - 09-Sep-25 |
| Buy* | 188 | 51.97p | Ordinary |
15:08:21 - 09-Sep-25 |
| Buy* | 3 | 53.20p | SI Trade |
14:59:20 - 09-Sep-25 |
| Sell* | 5,000 | 51.0762p | Ordinary |
13:38:29 - 09-Sep-25 |
| Buy* | 93 | 52.995p | Ordinary |
12:18:51 - 09-Sep-25 |
| Sell* | 1,319 | 49.10p | SI Trade |
12:18:07 - 09-Sep-25 |
| Buy* | 36,562 | 51.9659p | Ordinary |
12:05:16 - 09-Sep-25 |
| Sell* | 4 | 49.10p | SI Trade |
10:54:46 - 09-Sep-25 |
| Buy* | 939 | 51.97p | Ordinary |
10:54:37 - 09-Sep-25 |
| Sell* | 8,218 | 51.068p | Ordinary |
09:31:43 - 09-Sep-25 |
| Unknown* | 160 | 52.20p | OTC Trade |
09:21:56 - 09-Sep-25 |
| Buy* | 160 | 52.20p | SI Trade |
09:21:56 - 09-Sep-25 |
| Buy* | 900 | 52.20p | SI Trade |
09:21:20 - 09-Sep-25 |
| Unknown* | 900 | 52.20p | OTC Trade |
09:21:20 - 09-Sep-25 |
| Sell* | 1,000 | 51.068p | Ordinary |
09:03:51 - 09-Sep-25 |
| Sell* | 3,110 | 52.20p | Uncrossing Trade |
16:35:06 - 08-Sep-25 |
| Buy* | 3 | 53.40p | SI Trade |
15:59:24 - 08-Sep-25 |
| Sell* | 2,039 | 51.164p | Ordinary |
15:47:59 - 08-Sep-25 |
| Sell* | 6,025 | 51.164p | Ordinary |
14:56:52 - 08-Sep-25 |
| Buy* | 37 | 53.40p | SI Trade |
14:41:18 - 08-Sep-25 |
| Buy* | 16 | 52.30p | Ordinary |
13:44:46 - 08-Sep-25 |
| Buy* | 357 | 52.30p | Ordinary |
13:44:17 - 08-Sep-25 |
| Unknown* | 25,000 | 53.00p | Ordinary |
13:07:18 - 08-Sep-25 |
| Sell* | 755 | 51.164p | Ordinary |
12:45:26 - 08-Sep-25 |
| Buy* | 956 | 52.2957p | Ordinary |
10:27:09 - 08-Sep-25 |
| Buy* | 9,498 | 52.30p | Ordinary |
09:51:11 - 08-Sep-25 |
| Sell* | 3,927 | 51.164p | Ordinary |
09:46:02 - 08-Sep-25 |
| Sell* | 1,481 | 51.164p | Ordinary |
09:36:00 - 08-Sep-25 |
| Sell* | 2,203 | 51.164p | Ordinary |
08:55:46 - 08-Sep-25 |
| Sell* | 250 | 49.315p | Ordinary |
08:44:09 - 08-Sep-25 |
| Buy* | 76 | 52.325p | Ordinary |
08:30:31 - 08-Sep-25 |
| Buy* | 3 | 53.40p | SI Trade |
08:24:00 - 08-Sep-25 |
| Buy* | 1,916 | 52.325p | Ordinary |
08:08:04 - 08-Sep-25 |
| Sell* | 173 | 49.10p | SI Trade |
16:20:00 - 05-Sep-25 |
| Sell* | 10,204 | 51.164p | Ordinary |
15:09:14 - 05-Sep-25 |
| Sell* | 23 | 51.164p | Ordinary |
15:07:29 - 05-Sep-25 |
| Sell* | 3,173 | 50.4044p | Ordinary |
14:22:25 - 05-Sep-25 |
| Sell* | 4,967 | 51.48p | Ordinary |
13:24:19 - 05-Sep-25 |
| Buy* | 1 | 53.40p | SI Trade |
13:11:43 - 05-Sep-25 |
| Buy* | 93,133 | 53.00p | SI Trade |
13:11:24 - 05-Sep-25 |
| Buy* | 24 | 52.80p | Ordinary |
12:22:56 - 05-Sep-25 |
| Sell* | 20,348 | 51.60p | Ordinary |
09:11:58 - 05-Sep-25 |
| Sell* | 1,608 | 50.46p | Ordinary |
09:07:11 - 05-Sep-25 |
| Sell* | 20,325 | 52.40p | Uncrossing Trade |
16:35:07 - 04-Sep-25 |
| Buy* | 197 | 52.20p | Automatic Execution |
16:23:44 - 04-Sep-25 |
| Sell* | 115 | 50.40p | Automatic Execution |
16:11:59 - 04-Sep-25 |
| Sell* | 1,451 | 50.40p | Automatic Execution |
16:09:55 - 04-Sep-25 |
| Sell* | 3,793 | 50.40p | Automatic Execution |
16:09:06 - 04-Sep-25 |
| Sell* | 2,500 | 50.40p | Automatic Execution |
16:08:25 - 04-Sep-25 |
| Sell* | 2,500 | 50.40p | Automatic Execution |
16:07:55 - 04-Sep-25 |
| Sell* | 1,452 | 50.40p | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Sell* | 2,500 | 50.40p | Automatic Execution |
16:07:27 - 04-Sep-25 |
| Sell* | 2,500 | 50.20p | Automatic Execution |
16:06:18 - 04-Sep-25 |
| Sell* | 2,500 | 50.20p | Automatic Execution |
16:05:43 - 04-Sep-25 |
| Sell* | 2,500 | 50.20p | SI Trade |
16:03:59 - 04-Sep-25 |
| Unknown* | 2,500 | 50.20p | OTC Trade |
16:03:59 - 04-Sep-25 |
| Sell* | 2,500 | 50.20p | Automatic Execution |
16:03:28 - 04-Sep-25 |
| Unknown* | 2,500 | 50.20p | OTC Trade |
16:03:07 - 04-Sep-25 |
| Sell* | 2,500 | 50.20p | SI Trade |
16:03:07 - 04-Sep-25 |
| Unknown* | 2,500 | 50.20p | OTC Trade |
16:02:44 - 04-Sep-25 |
| Sell* | 2,500 | 50.20p | SI Trade |
16:02:44 - 04-Sep-25 |
| Sell* | 2,000 | 50.20p | SI Trade |
16:02:04 - 04-Sep-25 |
| Unknown* | 2,000 | 50.20p | OTC Trade |
16:02:04 - 04-Sep-25 |
| Unknown* | 1,513 | 50.20p | OTC Trade |
16:01:26 - 04-Sep-25 |
| Sell* | 1,513 | 50.20p | SI Trade |
16:01:26 - 04-Sep-25 |
| Unknown* | 1,253 | 50.20p | OTC Trade |
16:00:30 - 04-Sep-25 |
| Sell* | 1,253 | 50.20p | SI Trade |
16:00:30 - 04-Sep-25 |
| Buy* | 186 | 53.43p | Ordinary |
14:08:18 - 04-Sep-25 |
| Sell* | 50 | 50.20p | SI Trade |
13:29:23 - 04-Sep-25 |
| Sell* | 1 | 50.20p | SI Trade |
13:14:24 - 04-Sep-25 |
| Sell* | 625 | 50.2714p | Ordinary |
11:56:42 - 04-Sep-25 |
| Sell* | 130 | 50.90p | Ordinary |
08:36:35 - 04-Sep-25 |
| Buy* | 42 | 51.20p | SI Trade |
16:35:04 - 03-Sep-25 |
| Buy* | 98 | 51.20p | SI Trade |
16:35:04 - 03-Sep-25 |
| Sell* | 3,962 | 51.20p | Uncrossing Trade |
16:35:04 - 03-Sep-25 |
| Sell* | 117 | 51.00p | Automatic Execution |
16:27:59 - 03-Sep-25 |
| Sell* | 415 | 51.00p | Automatic Execution |
16:27:59 - 03-Sep-25 |
| Sell* | 1,000 | 51.00p | Automatic Execution |
16:26:52 - 03-Sep-25 |
| Unknown* | 147 | 51.00p | OTC Trade |
14:55:59 - 03-Sep-25 |
| Sell* | 31,667 | 51.499p | Ordinary |
14:33:04 - 03-Sep-25 |
| Sell* | 585 | 51.00p | Automatic Execution |
14:08:04 - 03-Sep-25 |
| Unknown* | 0 | 52.00p | SI Trade |
14:07:59 - 03-Sep-25 |
| Unknown* | 290 | 52.00p | OTC Trade |
14:07:55 - 03-Sep-25 |
| Unknown* | 429 | 52.00p | OTC Trade |
14:07:46 - 03-Sep-25 |
| Buy* | 627 | 51.80p | Ordinary |
13:14:43 - 03-Sep-25 |
| Unknown* | 71 | 52.00p | OTC Trade |
13:11:52 - 03-Sep-25 |
| Buy* | 191 | 51.856p | Ordinary |
11:45:34 - 03-Sep-25 |
| Sell* | 623 | 51.60p | Ordinary |
11:01:55 - 03-Sep-25 |
| Sell* | 5,000 | 51.64p | Ordinary |
10:16:20 - 03-Sep-25 |
| Sell* | 7,500 | 50.95p | Ordinary |
10:03:54 - 03-Sep-25 |
| Unknown* | 29 | 51.34p | OTC Trade |
10:02:55 - 03-Sep-25 |
| Sell* | 7,500 | 51.1077p | Ordinary |
09:59:43 - 03-Sep-25 |
| Buy* | 3 | 53.60p | SI Trade |
09:58:29 - 03-Sep-25 |
| Buy* | 730 | 53.288p | Ordinary |
08:53:42 - 03-Sep-25 |