Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,913 12.55p Automatic Execution
 08:46:29 - 23-Jan-26
Buy* 38,000 12.55p Ordinary
 08:36:34 - 23-Jan-26
Buy* 15 12.55p SI Trade
 08:36:33 - 23-Jan-26
Sell* 1,571 11.75p Uncrossing Trade
 16:35:29 - 22-Jan-26
Buy* 6,571 12.7345p Ordinary
 15:39:35 - 22-Jan-26
Buy* 15 12.80p SI Trade
 13:46:59 - 22-Jan-26
Unknown* 1,260 11.80p OTC Trade
 13:37:04 - 22-Jan-26
Unknown* 1,260 11.80p OTC Trade
 13:37:04 - 22-Jan-26
Sell* 13 11.80p SI Trade
 13:36:55 - 22-Jan-26
Sell* 5,000 12.10p Automatic Execution
 13:36:55 - 22-Jan-26
Sell* 2,900 12.40p Ordinary
 13:36:48 - 22-Jan-26
Buy* 9,325 12.75p Ordinary
 12:23:30 - 22-Jan-26
Buy* 1,876 12.75p Ordinary
 12:13:37 - 22-Jan-26
Buy* 467 12.765p Ordinary
 12:04:18 - 22-Jan-26
Buy* 2,337 12.695p Ordinary
 11:21:13 - 22-Jan-26
Buy* 30 12.50p Automatic Execution
 11:00:43 - 22-Jan-26
Buy* 2,450 12.456p Ordinary
 10:41:52 - 22-Jan-26
Sell* 671 12.11p Ordinary
 09:51:08 - 22-Jan-26
Buy* 8,078 12.3785p Ordinary
 09:05:32 - 22-Jan-26
Buy* 39 12.465p Ordinary
 08:32:12 - 22-Jan-26
Unknown* 115 12.90p OTC Trade
 08:18:23 - 22-Jan-26
Sell* 451 11.75p Uncrossing Trade
 16:40:37 - 21-Jan-26
Buy* 6,529 12.95p Automatic Execution
 16:25:39 - 21-Jan-26
Sell* 8,096 12.3526p Ordinary
 16:14:49 - 21-Jan-26
Buy* 23 12.95p SI Trade
 15:55:47 - 21-Jan-26
Buy* 200 12.95p SI Trade
 15:28:41 - 21-Jan-26
Buy* 2,435 12.95p SI Trade
 15:28:41 - 21-Jan-26
Buy* 176 12.95p SI Trade
 15:28:41 - 21-Jan-26
Buy* 738 12.40p Automatic Execution
 15:28:41 - 21-Jan-26
Buy* 3,488 12.40p Automatic Execution
 15:28:41 - 21-Jan-26
Sell* 1,474 12.35p SI Trade
 15:28:40 - 21-Jan-26
Buy* 200 12.40p Automatic Execution
 15:28:40 - 21-Jan-26
Buy* 24,311 12.34p Ordinary
 15:27:22 - 21-Jan-26
Buy* 1,536 12.95p SI Trade
 14:33:52 - 21-Jan-26
Buy* 5,000 12.00p Automatic Execution
 14:06:23 - 21-Jan-26
Sell* 7,709 11.8702p Ordinary
 13:53:07 - 21-Jan-26
Buy* 10 12.00p SI Trade
 13:39:15 - 21-Jan-26
Buy* 1,500 12.00p SI Trade
 13:39:15 - 21-Jan-26
Sell* 46,734 11.966p Ordinary
 13:38:51 - 21-Jan-26
Buy* 120 12.20p SI Trade
 13:34:22 - 21-Jan-26
Buy* 120 12.20p SI Trade
 13:34:22 - 21-Jan-26
Buy* 250 12.1505p Ordinary
 12:55:17 - 21-Jan-26
Buy* 8,421 12.1325p Ordinary
 12:27:29 - 21-Jan-26
Buy* 3 12.1775p Ordinary
 11:48:50 - 21-Jan-26
Sell* 781 11.93p Ordinary
 11:17:20 - 21-Jan-26
Buy* 205 12.1325p Ordinary
 11:12:07 - 21-Jan-26
Sell* 21,500 11.831p Ordinary
 11:01:33 - 21-Jan-26
Buy* 1,725 12.20p SI Trade
 10:55:38 - 21-Jan-26
Sell* 2,000 12.09p Ordinary
 10:54:57 - 21-Jan-26
Sell* 8 11.80p Automatic Execution
 10:53:53 - 21-Jan-26
Unknown* 296 12.60p OTC Trade
 10:49:58 - 21-Jan-26
Sell* 20,800 12.2286p Ordinary
 10:35:58 - 21-Jan-26
Buy* 15 12.60p SI Trade
 08:58:28 - 21-Jan-26
Buy* 46,734 12.7493p Ordinary
 08:27:16 - 21-Jan-26
Buy* 200 13.00p SI Trade
 08:21:24 - 21-Jan-26
Sell* 6,943 12.411p Ordinary
 08:13:03 - 21-Jan-26
Sell* 3,520 12.00p Uncrossing Trade
 16:40:30 - 20-Jan-26
Sell* 12 12.00p SI Trade
 16:29:29 - 20-Jan-26
Buy* 4,730 12.95p Automatic Execution
 16:29:29 - 20-Jan-26
Buy* 21,264 12.5784p Ordinary
 16:19:04 - 20-Jan-26
Buy* 515 12.7479p Ordinary
 16:12:36 - 20-Jan-26
Buy* 67 12.95p Ordinary
 15:39:26 - 20-Jan-26
Sell* 100 12.38p Ordinary
 15:13:05 - 20-Jan-26
Unknown* 211 13.00p OTC Trade
 14:46:20 - 20-Jan-26
Buy* 15 13.00p SI Trade
 14:46:20 - 20-Jan-26
Buy* 150 13.00p SI Trade
 14:46:20 - 20-Jan-26
Buy* 765 13.00p SI Trade
 14:46:20 - 20-Jan-26
Buy* 7,650 13.0701p Ordinary
 13:31:32 - 20-Jan-26
Buy* 31,886 12.9259p Ordinary
 13:27:23 - 20-Jan-26
Unknown* 544 12.925p Ordinary
 12:32:59 - 20-Jan-26
Buy* 267 13.40p Ordinary
 12:26:56 - 20-Jan-26
Unknown* 154 12.925p Ordinary
 12:26:03 - 20-Jan-26
Buy* 4,096 13.0692p Ordinary
 12:12:16 - 20-Jan-26
Sell* 3,103 12.90p Automatic Execution
 10:35:43 - 20-Jan-26
Sell* 44,117 12.95p Automatic Execution
 10:35:43 - 20-Jan-26
Buy* 6,943 13.50p Ordinary
 10:34:45 - 20-Jan-26
Sell* 7 12.95p SI Trade
 10:31:43 - 20-Jan-26
Buy* 8 13.90p SI Trade
 10:31:43 - 20-Jan-26
Buy* 14 13.90p SI Trade
 10:31:43 - 20-Jan-26
Sell* 162 12.95p SI Trade
 10:31:43 - 20-Jan-26
Sell* 46 12.95p SI Trade
 10:31:43 - 20-Jan-26
Sell* 500 12.95p SI Trade
 10:31:43 - 20-Jan-26
Sell* 25 12.95p SI Trade
 10:31:43 - 20-Jan-26
Buy* 5,000 13.60p Automatic Execution
 10:31:43 - 20-Jan-26
Sell* 523 12.65p Ordinary
 10:19:48 - 20-Jan-26
Buy* 100 13.211p Ordinary
 10:09:23 - 20-Jan-26
Buy* 3,000 12.8266p Ordinary
 09:15:51 - 20-Jan-26
Buy* 895 13.90p SI Trade
 08:33:39 - 20-Jan-26
Buy* 774 13.40p Automatic Execution
 08:33:39 - 20-Jan-26
Buy* 654 13.90p SI Trade
 08:33:39 - 20-Jan-26
Buy* 33 13.40p SI Trade
 08:33:38 - 20-Jan-26
Sell* 33 12.05p SI Trade
 08:33:38 - 20-Jan-26
Buy* 556 13.40p SI Trade
 08:33:38 - 20-Jan-26
Buy* 4,226 13.40p Automatic Execution
 08:33:38 - 20-Jan-26
Sell* 7,722 12.975p Ordinary
 08:30:23 - 20-Jan-26
Sell* 55 12.05p Automatic Execution
 08:12:38 - 20-Jan-26
Buy* 10 13.90p Automatic Execution
 08:07:48 - 20-Jan-26
Sell* 3,483 12.00p Uncrossing Trade
 16:40:16 - 19-Jan-26
Buy* 1,713 13.00p Automatic Execution
 15:27:55 - 19-Jan-26
Buy* 1,713 13.00p Automatic Execution
 15:21:47 - 19-Jan-26
Buy* 3,460 12.65p Ordinary
 15:13:24 - 19-Jan-26
Buy* 36 13.60p SI Trade
 14:49:15 - 19-Jan-26
Buy* 176 13.60p SI Trade
 14:49:15 - 19-Jan-26
Sell* 3,500 12.701p Ordinary
 14:49:01 - 19-Jan-26
Buy* 14 13.60p SI Trade
 13:58:18 - 19-Jan-26
Sell* 783 12.05p SI Trade
 13:58:18 - 19-Jan-26
Buy* 732 13.60p SI Trade
 13:58:18 - 19-Jan-26
Buy* 555 13.60p SI Trade
 13:58:18 - 19-Jan-26
Buy* 36 13.60p SI Trade
 13:58:18 - 19-Jan-26
Buy* 37 13.60p SI Trade
 13:58:18 - 19-Jan-26
Sell* 350 12.65p Ordinary
 12:54:24 - 19-Jan-26
Sell* 7,068 12.608p Ordinary
 09:26:32 - 19-Jan-26
Buy* 40,000 13.00p Ordinary
 09:19:34 - 19-Jan-26
Buy* 7,722 13.00p Ordinary
 09:04:00 - 19-Jan-26
Buy* 3,500 13.00p Ordinary
 09:03:46 - 19-Jan-26
Buy* 3,846 12.9984p Ordinary
 08:52:25 - 19-Jan-26
Buy* 5,000 13.00p Ordinary
 08:51:41 - 19-Jan-26
Buy* 291 13.00p Ordinary
 08:33:50 - 19-Jan-26
Buy* 61 13.00p Ordinary
 08:33:19 - 19-Jan-26
Buy* 3,112 13.00p Ordinary
 08:30:01 - 19-Jan-26
Sell* 4,968 12.453p Ordinary
 08:29:44 - 19-Jan-26
Sell* 11,012 12.453p Ordinary
 08:26:35 - 19-Jan-26
Buy* 3,776 13.2408p Ordinary
 08:24:34 - 19-Jan-26
Buy* 55 13.60p Automatic Execution
 08:15:02 - 19-Jan-26
Buy* 34,574 13.00p Suspected BUY Trade
 16:35:07 - 16-Jan-26
Buy* 16,000 12.80p Automatic Execution
 16:27:25 - 16-Jan-26
Buy* 3,109 12.75p Automatic Execution
 16:18:52 - 16-Jan-26
Buy* 4,313 12.75p Automatic Execution
 16:18:44 - 16-Jan-26
Buy* 2,231 12.75p Automatic Execution
 16:18:42 - 16-Jan-26
Buy* 10,529 12.75p Automatic Execution
 16:18:41 - 16-Jan-26
Buy* 10,525 12.75p Automatic Execution
 16:18:41 - 16-Jan-26
Buy* 10,000 12.9473p Ordinary
 16:16:15 - 16-Jan-26
Unknown* 2,230 12.50p OTC Trade
 16:15:57 - 16-Jan-26
Sell* 1,642 13.00p Automatic Execution
 16:15:23 - 16-Jan-26
Sell* 3,208 13.00p Automatic Execution
 16:15:23 - 16-Jan-26
Sell* 20,000 13.075p Ordinary
 16:15:17 - 16-Jan-26
Sell* 7,693 13.00p Automatic Execution
 16:06:39 - 16-Jan-26
Sell* 7,693 13.075p Ordinary
 16:06:31 - 16-Jan-26
Sell* 5,001 13.00p SI Trade
 16:04:25 - 16-Jan-26
Sell* 5,000 13.075p Ordinary
 16:04:03 - 16-Jan-26
Sell* 222 13.00p SI Trade
 15:58:17 - 16-Jan-26
Sell* 8,390 13.1425p Ordinary
 15:52:55 - 16-Jan-26
Buy* 716 13.893p Ordinary
 15:52:07 - 16-Jan-26
Sell* 18,575 13.3425p Ordinary
 15:46:56 - 16-Jan-26
Sell* 25 13.00p SI Trade
 15:43:07 - 16-Jan-26
Buy* 2,484 13.00p Automatic Execution
 15:43:01 - 16-Jan-26
Buy* 11,012 13.50p Ordinary
 15:42:10 - 16-Jan-26
Buy* 300 13.00p Automatic Execution
 15:27:58 - 16-Jan-26
Buy* 2,762 13.00p Automatic Execution
 15:27:58 - 16-Jan-26
Buy* 1,346 12.9975p Ordinary
 15:24:39 - 16-Jan-26
Buy* 500 12.995p Ordinary
 15:11:01 - 16-Jan-26
Buy* 154 13.00p SI Trade
 14:50:18 - 16-Jan-26
Buy* 4,583 13.00p Automatic Execution
 14:50:18 - 16-Jan-26
Buy* 3,750 12.50p Automatic Execution
 14:22:06 - 16-Jan-26
Buy* 701 12.4955p Ordinary
 13:52:38 - 16-Jan-26
Buy* 7,500 12.495p Ordinary
 13:13:53 - 16-Jan-26
Buy* 1,975 12.494p Ordinary
 12:41:21 - 16-Jan-26
Buy* 4,000 12.4698p Ordinary
 12:36:42 - 16-Jan-26
Sell* 740 12.18p Ordinary
 12:36:26 - 16-Jan-26
Unknown* 114 12.50p OTC Trade
 12:32:31 - 16-Jan-26
Buy* 235 12.50p Ordinary
 12:19:04 - 16-Jan-26
Buy* 31 12.50p Ordinary
 12:17:52 - 16-Jan-26
Buy* 40 12.4975p Ordinary
 11:59:24 - 16-Jan-26
Sell* 588 12.18p Ordinary
 11:59:08 - 16-Jan-26
Unknown* 296 12.50p OTC Trade
 11:39:58 - 16-Jan-26
Buy* 4,009 12.4698p Ordinary
 11:28:23 - 16-Jan-26
Sell* 2,015 12.18p Ordinary
 11:21:37 - 16-Jan-26
Sell* 19,412 12.1805p Ordinary
 11:20:22 - 16-Jan-26
Buy* 16,627 12.495p Ordinary
 10:39:48 - 16-Jan-26
Buy* 64,154 12.4698p Ordinary
 10:36:15 - 16-Jan-26
Buy* 1,499 12.4822p Ordinary
 10:24:31 - 16-Jan-26
Buy* 31,886 12.4698p Ordinary
 09:54:19 - 16-Jan-26
Buy* 801 12.4822p Ordinary
 09:53:51 - 16-Jan-26
Buy* 797 12.475p Ordinary
 09:46:29 - 16-Jan-26
Sell* 1,000 12.234p Ordinary
 09:42:56 - 16-Jan-26
Buy* 12 12.65p SI Trade
 09:16:15 - 16-Jan-26
Buy* 671 12.611p Ordinary
 08:54:16 - 16-Jan-26
Buy* 4,640 12.6104p Ordinary
 08:49:57 - 16-Jan-26
Buy* 4,968 12.611p Ordinary
 08:45:42 - 16-Jan-26
Buy* 8,000 12.6364p Ordinary
 08:21:29 - 16-Jan-26
Buy* 300 12.65p Automatic Execution
 08:15:06 - 16-Jan-26
Sell* 160 12.00p Automatic Execution
 08:15:04 - 16-Jan-26
Sell* 272 12.342p Ordinary
 08:13:25 - 16-Jan-26
Sell* 25 12.00p SI Trade
 08:06:00 - 16-Jan-26
Buy* 10 13.00p Suspected BUY Trade
 08:05:24 - 16-Jan-26
Sell* 865 12.05p Automatic Execution
 16:29:37 - 15-Jan-26
Sell* 10,524 12.05p Automatic Execution
 16:28:07 - 15-Jan-26
Sell* 2,475 12.05p Automatic Execution
 16:28:00 - 15-Jan-26
Sell* 1,726 12.05p Automatic Execution
 16:27:00 - 15-Jan-26
Sell* 3,347 12.05p Automatic Execution
 16:17:31 - 15-Jan-26
Sell* 8,790 12.50p Automatic Execution
 16:08:08 - 15-Jan-26
Sell* 1,692 12.50p Automatic Execution
 16:08:00 - 15-Jan-26
Sell* 21 12.50p Automatic Execution
 16:01:14 - 15-Jan-26
Buy* 15 12.80p SI Trade
 15:50:40 - 15-Jan-26
Sell* 779 12.6203p Ordinary
 15:40:18 - 15-Jan-26
Sell* 1,496 12.50p Automatic Execution
 15:01:00 - 15-Jan-26
Buy* 27,967 12.7939p Ordinary
 14:53:20 - 15-Jan-26
Sell* 3,000 12.50p Automatic Execution
 14:52:29 - 15-Jan-26
Sell* 71 12.50p SI Trade
 14:18:00 - 15-Jan-26
Buy* 500 12.80p SI Trade
 14:18:00 - 15-Jan-26
FTSE 100 Latest
Value10,167.26
Change17.21