| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 39.00p | Automatic Execution |
16:35:15 - 11-Nov-25 |
| Sell* | 401 | 39.00p | Uncrossing Trade |
16:35:14 - 11-Nov-25 |
| Sell* | 2,000 | 39.83p | Ordinary |
16:07:08 - 11-Nov-25 |
| Buy* | 48 | 40.70p | SI Trade |
15:08:16 - 11-Nov-25 |
| Buy* | 100 | 40.00p | Ordinary |
11:48:35 - 11-Nov-25 |
| Buy* | 496 | 40.00p | Ordinary |
11:40:14 - 11-Nov-25 |
| Sell* | 25,609 | 39.0489p | Ordinary |
11:18:45 - 11-Nov-25 |
| Buy* | 475 | 40.00p | Ordinary |
09:39:13 - 11-Nov-25 |
| Buy* | 4 | 40.70p | SI Trade |
09:10:01 - 11-Nov-25 |
| Sell* | 7,000 | 38.751p | Ordinary |
08:28:54 - 11-Nov-25 |
| Sell* | 4 | 38.20p | SI Trade |
08:21:02 - 11-Nov-25 |
| Buy* | 4 | 40.90p | SI Trade |
08:15:00 - 11-Nov-25 |
| Sell* | 4,356 | 40.30p | Uncrossing Trade |
16:35:16 - 10-Nov-25 |
| Buy* | 246 | 40.30p | SI Trade |
14:18:00 - 10-Nov-25 |
| Sell* | 150 | 38.751p | Ordinary |
14:04:15 - 10-Nov-25 |
| Unknown* | 37 | 40.10p | OTC Trade |
13:57:41 - 10-Nov-25 |
| Buy* | 86,396 | 40.0986p | Ordinary |
12:58:54 - 10-Nov-25 |
| Sell* | 1,000 | 38.742p | Ordinary |
12:53:35 - 10-Nov-25 |
| Sell* | 242 | 40.00p | Automatic Execution |
10:27:31 - 10-Nov-25 |
| Sell* | 1,012 | 40.096p | Ordinary |
10:27:01 - 10-Nov-25 |
| Buy* | 350 | 40.30p | SI Trade |
10:25:17 - 10-Nov-25 |
| Unknown* | 350 | 40.30p | OTC Trade |
10:25:17 - 10-Nov-25 |
| Buy* | 4 | 40.30p | SI Trade |
09:48:20 - 10-Nov-25 |
| Buy* | 143 | 40.30p | Automatic Execution |
09:48:20 - 10-Nov-25 |
| Buy* | 146 | 39.785p | Suspected BUY Trade |
08:39:56 - 10-Nov-25 |
| Sell* | 2,260 | 39.60p | Automatic Execution |
08:36:35 - 10-Nov-25 |
| Sell* | 12,785 | 39.1101p | Ordinary |
08:36:29 - 10-Nov-25 |
| Sell* | 25,335 | 39.4711p | Ordinary |
08:33:26 - 10-Nov-25 |
| Unknown* | 73 | 40.75p | Ordinary |
08:30:29 - 10-Nov-25 |
| Sell* | 12,224 | 39.50p | Automatic Execution |
08:29:25 - 10-Nov-25 |
| Sell* | 6 | 39.50p | Automatic Execution |
08:29:25 - 10-Nov-25 |
| Sell* | 12,651 | 39.5247p | Ordinary |
08:29:18 - 10-Nov-25 |
| Sell* | 500 | 40.70p | Ordinary |
08:25:14 - 10-Nov-25 |
| Unknown* | 11 | 41.90p | SI Trade |
08:20:48 - 10-Nov-25 |
| Buy* | 175 | 41.90p | Automatic Execution |
08:16:32 - 10-Nov-25 |
| Unknown* | 11 | 38.90p | OTC Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 25 | 38.90p | OTC Trade |
08:00:21 - 10-Nov-25 |
| Sell* | 6,316 | 39.50p | Uncrossing Trade |
16:40:33 - 07-Nov-25 |
| Sell* | 5,702 | 39.9514p | Ordinary |
16:10:11 - 07-Nov-25 |
| Buy* | 1,222 | 40.50p | Ordinary |
15:46:02 - 07-Nov-25 |
| Buy* | 721 | 40.547p | Suspected BUY Trade |
15:41:31 - 07-Nov-25 |
| Buy* | 40 | 40.6741p | Ordinary |
15:28:01 - 07-Nov-25 |
| Buy* | 225 | 41.4414p | Ordinary |
15:21:55 - 07-Nov-25 |
| Buy* | 35 | 42.00p | SI Trade |
15:01:27 - 07-Nov-25 |
| Sell* | 5,000 | 40.7976p | Ordinary |
14:33:13 - 07-Nov-25 |
| Unknown* | 100 | 42.00p | OTC Trade |
14:22:56 - 07-Nov-25 |
| Sell* | 5,000 | 40.5624p | Ordinary |
14:14:27 - 07-Nov-25 |
| Buy* | 2,125 | 42.00p | Automatic Execution |
14:04:00 - 07-Nov-25 |
| Sell* | 2,519 | 41.00p | SI Trade |
14:00:54 - 07-Nov-25 |
| Unknown* | 2,519 | 41.00p | OTC Trade |
14:00:54 - 07-Nov-25 |
| Unknown* | 2,500 | 41.50p | Ordinary |
13:54:44 - 07-Nov-25 |
| Buy* | 129 | 41.4414p | Ordinary |
13:53:45 - 07-Nov-25 |
| Unknown* | 58 | 40.00p | OTC Trade |
13:50:35 - 07-Nov-25 |
| Unknown* | 58 | 42.00p | OTC Trade |
13:49:28 - 07-Nov-25 |
| Sell* | 941 | 40.5471p | Ordinary |
13:48:27 - 07-Nov-25 |
| Sell* | 2,240 | 41.00p | Automatic Execution |
13:48:10 - 07-Nov-25 |
| Buy* | 2,009 | 42.00p | Automatic Execution |
13:48:00 - 07-Nov-25 |
| Unknown* | 2,844 | 41.50p | Ordinary |
13:47:17 - 07-Nov-25 |
| Buy* | 236 | 42.00p | SI Trade |
13:41:29 - 07-Nov-25 |
| Sell* | 2,303 | 41.00p | Automatic Execution |
13:41:29 - 07-Nov-25 |
| Buy* | 2,096 | 42.00p | Automatic Execution |
13:38:00 - 07-Nov-25 |
| Buy* | 2,369 | 42.00p | Automatic Execution |
13:32:00 - 07-Nov-25 |
| Unknown* | 38 | 41.00p | OTC Trade |
13:29:36 - 07-Nov-25 |
| Sell* | 39 | 41.00p | SI Trade |
13:29:35 - 07-Nov-25 |
| Buy* | 2,045 | 42.00p | Automatic Execution |
13:27:25 - 07-Nov-25 |
| Buy* | 225 | 41.50p | Ordinary |
13:27:18 - 07-Nov-25 |
| Buy* | 2,265 | 42.00p | Automatic Execution |
13:22:35 - 07-Nov-25 |
| Unknown* | 143 | 42.00p | OTC Trade |
13:18:21 - 07-Nov-25 |
| Buy* | 2,356 | 42.00p | Automatic Execution |
13:17:00 - 07-Nov-25 |
| Buy* | 487 | 41.00p | Automatic Execution |
13:12:00 - 07-Nov-25 |
| Buy* | 2,209 | 41.00p | Automatic Execution |
13:08:29 - 07-Nov-25 |
| Sell* | 2,530 | 40.00p | Ordinary |
13:07:18 - 07-Nov-25 |
| Sell* | 2,469 | 40.505p | Negotiated Trade |
13:06:29 - 07-Nov-25 |
| Buy* | 2,246 | 42.00p | Automatic Execution |
13:03:00 - 07-Nov-25 |
| Sell* | 12,555 | 39.8264p | Ordinary |
12:52:55 - 07-Nov-25 |
| Sell* | 12,555 | 39.8279p | Ordinary |
12:51:45 - 07-Nov-25 |
| Buy* | 2,380 | 42.00p | Automatic Execution |
12:47:00 - 07-Nov-25 |
| Buy* | 638 | 41.00p | Automatic Execution |
12:39:15 - 07-Nov-25 |
| Unknown* | 24 | 41.00p | OTC Trade |
12:36:51 - 07-Nov-25 |
| Buy* | 2,291 | 41.00p | Automatic Execution |
12:35:00 - 07-Nov-25 |
| Buy* | 131 | 41.00p | SI Trade |
12:31:45 - 07-Nov-25 |
| Buy* | 2,071 | 41.00p | Automatic Execution |
12:31:45 - 07-Nov-25 |
| Unknown* | 25 | 41.00p | OTC Trade |
12:27:46 - 07-Nov-25 |
| Sell* | 25,000 | 38.50p | Ordinary |
12:26:34 - 07-Nov-25 |
| Buy* | 638 | 40.00p | Automatic Execution |
12:24:00 - 07-Nov-25 |
| Buy* | 7,648 | 38.875p | Ordinary |
12:15:05 - 07-Nov-25 |
| Buy* | 5,601 | 39.00p | Automatic Execution |
12:13:00 - 07-Nov-25 |
| Buy* | 2,314 | 39.00p | Automatic Execution |
12:13:00 - 07-Nov-25 |
| Buy* | 2,001 | 38.90p | Automatic Execution |
12:06:35 - 07-Nov-25 |
| Buy* | 2,085 | 39.00p | Automatic Execution |
12:02:00 - 07-Nov-25 |
| Buy* | 543 | 38.202p | Ordinary |
11:56:21 - 07-Nov-25 |
| Buy* | 2,090 | 38.90p | Automatic Execution |
11:56:00 - 07-Nov-25 |
| Buy* | 2,427 | 38.90p | Automatic Execution |
11:50:00 - 07-Nov-25 |
| Buy* | 1,628 | 38.90p | Automatic Execution |
11:45:00 - 07-Nov-25 |
| Buy* | 25,665 | 38.7226p | Ordinary |
11:30:50 - 07-Nov-25 |
| Buy* | 2,262 | 39.90p | SI Trade |
11:27:00 - 07-Nov-25 |
| Buy* | 1,341 | 39.90p | SI Trade |
11:21:00 - 07-Nov-25 |
| Buy* | 2,352 | 38.259p | Ordinary |
11:02:10 - 07-Nov-25 |
| Sell* | 10,412 | 38.40p | Automatic Execution |
10:57:18 - 07-Nov-25 |
| Sell* | 4,588 | 38.40p | Automatic Execution |
10:57:09 - 07-Nov-25 |
| Buy* | 3 | 39.30p | SI Trade |
10:57:05 - 07-Nov-25 |
| Sell* | 8,401 | 38.50p | Automatic Execution |
10:57:05 - 07-Nov-25 |
| Sell* | 12,989 | 38.4947p | Ordinary |
10:56:59 - 07-Nov-25 |
| Buy* | 2,142 | 40.00p | SI Trade |
10:52:00 - 07-Nov-25 |
| Sell* | 13,218 | 37.8279p | Ordinary |
10:51:38 - 07-Nov-25 |
| Buy* | 386 | 38.782p | Ordinary |
10:49:23 - 07-Nov-25 |
| Buy* | 2,102 | 40.00p | SI Trade |
10:47:00 - 07-Nov-25 |
| Buy* | 2,171 | 40.00p | Automatic Execution |
10:44:00 - 07-Nov-25 |
| Buy* | 2,191 | 40.00p | Automatic Execution |
10:38:00 - 07-Nov-25 |
| Buy* | 508 | 39.20p | Automatic Execution |
10:28:00 - 07-Nov-25 |
| Buy* | 2,232 | 39.20p | Automatic Execution |
10:28:00 - 07-Nov-25 |
| Buy* | 2,260 | 39.20p | Automatic Execution |
10:23:00 - 07-Nov-25 |
| Buy* | 572 | 38.40p | Automatic Execution |
10:16:00 - 07-Nov-25 |
| Buy* | 2,438 | 38.40p | Automatic Execution |
10:12:00 - 07-Nov-25 |
| Buy* | 1,575 | 37.586p | Suspected BUY Trade |
10:07:03 - 07-Nov-25 |
| Buy* | 1,990 | 38.40p | Automatic Execution |
10:07:00 - 07-Nov-25 |
| Buy* | 2,660 | 37.04p | Ordinary |
09:05:15 - 07-Nov-25 |
| Buy* | 2,700 | 37.037p | Ordinary |
08:21:49 - 07-Nov-25 |
| Buy* | 526 | 37.04p | Ordinary |
08:15:18 - 07-Nov-25 |
| Buy* | 64 | 38.30p | SI Trade |
08:12:17 - 07-Nov-25 |
| Buy* | 5 | 38.30p | SI Trade |
08:12:17 - 07-Nov-25 |
| Sell* | 22 | 35.30p | SI Trade |
08:12:17 - 07-Nov-25 |
| Buy* | 110 | 38.30p | Automatic Execution |
08:12:17 - 07-Nov-25 |
| Unknown* | 19 | 35.30p | OTC Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 99 | 38.30p | OTC Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 52,525 | 38.10p | Ordinary |
17:34:04 - 06-Nov-25 |
| Sell* | 5,102 | 36.00p | Uncrossing Trade |
16:40:45 - 06-Nov-25 |
| Sell* | 1 | 36.10p | SI Trade |
16:26:09 - 06-Nov-25 |
| Buy* | 8,064 | 37.2001p | Ordinary |
16:15:34 - 06-Nov-25 |
| Buy* | 25 | 38.00p | SI Trade |
16:05:42 - 06-Nov-25 |
| Buy* | 3 | 38.00p | SI Trade |
16:05:42 - 06-Nov-25 |
| Sell* | 2,163 | 37.00p | Ordinary |
16:05:12 - 06-Nov-25 |
| Sell* | 3,052 | 37.0001p | Ordinary |
15:58:45 - 06-Nov-25 |
| Sell* | 512 | 37.0001p | Ordinary |
12:09:07 - 06-Nov-25 |
| Sell* | 1,785 | 37.0001p | Ordinary |
11:29:14 - 06-Nov-25 |
| Unknown* | 52,525 | 37.00p | OTC Trade |
11:09:50 - 06-Nov-25 |
| Buy* | 154 | 37.434p | Ordinary |
10:03:31 - 06-Nov-25 |
| Buy* | 2,901 | 37.359p | Ordinary |
09:58:34 - 06-Nov-25 |
| Sell* | 2,446 | 37.0001p | Ordinary |
09:55:37 - 06-Nov-25 |
| Buy* | 8,543 | 37.00p | Ordinary |
09:41:45 - 06-Nov-25 |
| Buy* | 397 | 37.098p | Ordinary |
09:17:23 - 06-Nov-25 |
| Buy* | 1,000 | 37.098p | Ordinary |
09:09:07 - 06-Nov-25 |
| Sell* | 5,725 | 38.10p | Automatic Execution |
09:04:24 - 06-Nov-25 |
| Sell* | 2,385 | 38.10p | Automatic Execution |
09:03:57 - 06-Nov-25 |
| Buy* | 2,065 | 38.10p | Automatic Execution |
09:02:36 - 06-Nov-25 |
| Buy* | 2,065 | 38.10p | Automatic Execution |
09:02:36 - 06-Nov-25 |
| Buy* | 2,760 | 38.10p | Automatic Execution |
09:02:36 - 06-Nov-25 |
| Buy* | 5 | 38.10p | SI Trade |
08:35:53 - 06-Nov-25 |
| Buy* | 13 | 37.35p | Ordinary |
08:25:42 - 06-Nov-25 |
| Buy* | 1,306 | 37.3986p | Ordinary |
08:04:19 - 06-Nov-25 |
| Buy* | 50 | 37.6814p | Ordinary |
08:02:46 - 06-Nov-25 |
| Buy* | 1,937 | 37.3986p | Ordinary |
08:00:31 - 06-Nov-25 |
| Unknown* | 25,000 | 36.00p | OTC Trade |
17:06:32 - 05-Nov-25 |
| Sell* | 3,023 | 36.00p | Uncrossing Trade |
16:35:18 - 05-Nov-25 |
| Buy* | 35 | 37.20p | Automatic Execution |
16:21:41 - 05-Nov-25 |
| Sell* | 4,055 | 37.00p | Ordinary |
16:21:27 - 05-Nov-25 |
| Sell* | 2,243 | 37.0001p | Ordinary |
16:19:24 - 05-Nov-25 |
| Sell* | 3,436 | 37.088p | SI Trade |
16:16:57 - 05-Nov-25 |
| Sell* | 15,992 | 37.1334p | Ordinary |
16:09:52 - 05-Nov-25 |
| Buy* | 1,038 | 37.6486p | Ordinary |
16:01:07 - 05-Nov-25 |
| Sell* | 5,000 | 37.00p | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 3,973 | 37.75p | Ordinary |
15:37:36 - 05-Nov-25 |
| Buy* | 10 | 38.00p | SI Trade |
15:25:54 - 05-Nov-25 |
| Sell* | 113 | 37.013p | Negotiated Trade |
15:04:11 - 05-Nov-25 |
| Buy* | 580 | 37.75p | Ordinary |
14:54:08 - 05-Nov-25 |
| Unknown* | 666 | 38.00p | OTC Trade |
14:33:25 - 05-Nov-25 |
| Sell* | 2,025 | 37.00p | Automatic Execution |
14:16:20 - 05-Nov-25 |
| Sell* | 5,000 | 37.00p | Automatic Execution |
14:16:12 - 05-Nov-25 |
| Sell* | 266 | 37.00p | SI Trade |
13:05:00 - 05-Nov-25 |
| Buy* | 5,812 | 37.501p | Ordinary |
12:47:30 - 05-Nov-25 |
| Unknown* | 30,000 | 37.50p | Ordinary |
12:46:51 - 05-Nov-25 |
| Unknown* | 30,809 | 37.50p | Ordinary |
12:46:51 - 05-Nov-25 |
| Unknown* | -30,000 | 37.50p | Ordinary Correction |
12:46:51 - 05-Nov-25 |
| Buy* | 1,089 | 36.90p | Automatic Execution |
12:46:26 - 05-Nov-25 |
| Buy* | 1,047 | 37.316p | Ordinary |
12:46:21 - 05-Nov-25 |
| Buy* | 10,000 | 37.50p | Automatic Execution |
12:46:14 - 05-Nov-25 |
| Buy* | 12,237 | 37.40p | Automatic Execution |
12:46:14 - 05-Nov-25 |
| Buy* | 2,679 | 37.316p | Ordinary |
12:45:23 - 05-Nov-25 |
| Unknown* | 350 | 36.80p | Ordinary |
12:44:37 - 05-Nov-25 |
| Buy* | 5,000 | 37.316p | Ordinary |
12:42:03 - 05-Nov-25 |
| Buy* | 10,000 | 37.40p | Automatic Execution |
12:40:21 - 05-Nov-25 |
| Buy* | 10,000 | 37.50p | Automatic Execution |
12:26:53 - 05-Nov-25 |
| Buy* | 2,132 | 37.215p | Ordinary |
12:19:44 - 05-Nov-25 |
| Buy* | 20,270 | 37.00p | Ordinary |
11:41:24 - 05-Nov-25 |
| Sell* | 4 | 36.10p | SI Trade |
11:35:43 - 05-Nov-25 |
| Buy* | 11 | 37.30p | Automatic Execution |
11:29:38 - 05-Nov-25 |
| Buy* | 10,741 | 37.00p | Ordinary |
11:29:22 - 05-Nov-25 |
| Buy* | 67 | 37.00p | Ordinary |
11:27:22 - 05-Nov-25 |
| Buy* | 13,430 | 37.00p | Ordinary |
11:26:12 - 05-Nov-25 |
| Buy* | 1,057 | 37.00p | Ordinary |
11:26:04 - 05-Nov-25 |
| Buy* | 8,106 | 36.75p | Ordinary |
11:24:34 - 05-Nov-25 |
| Buy* | 7,000 | 36.4983p | Ordinary |
11:19:24 - 05-Nov-25 |
| Buy* | 2,500 | 36.50p | Ordinary |
11:03:00 - 05-Nov-25 |
| Buy* | 16,345 | 36.50p | Ordinary |
11:02:04 - 05-Nov-25 |
| Unknown* | 206 | 37.10p | OTC Trade |
10:36:42 - 05-Nov-25 |
| Sell* | 12 | 35.10p | SI Trade |
10:34:43 - 05-Nov-25 |
| Sell* | 961 | 35.70p | Automatic Execution |
10:28:30 - 05-Nov-25 |
| Sell* | 2,000 | 35.7606p | Ordinary |
10:28:09 - 05-Nov-25 |
| Buy* | 5,311 | 36.20p | Automatic Execution |
10:28:04 - 05-Nov-25 |
| Buy* | 1,659 | 35.7369p | Ordinary |
10:17:54 - 05-Nov-25 |