| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,255 | 12.0058p | Ordinary |
10:03:58 - 05-Mar-26 |
| Sell* | 608 | 10.05p | Automatic Execution |
09:34:03 - 05-Mar-26 |
| Sell* | 10,642 | 10.05p | Automatic Execution |
09:34:03 - 05-Mar-26 |
| Buy* | 736 | 12.30p | Suspected BUY Trade |
16:35:14 - 04-Mar-26 |
| Buy* | 449 | 11.741p | Ordinary |
15:55:23 - 04-Mar-26 |
| Buy* | 8,440 | 11.741p | Ordinary |
15:45:47 - 04-Mar-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
14:26:04 - 04-Mar-26 |
| Sell* | 1,854 | 10.50p | Ordinary |
13:24:09 - 04-Mar-26 |
| Buy* | 17 | 11.9481p | Ordinary |
13:13:57 - 04-Mar-26 |
| Sell* | 25,897 | 10.526p | Ordinary |
13:02:49 - 04-Mar-26 |
| Buy* | 8,402 | 11.76p | Ordinary |
12:23:45 - 04-Mar-26 |
| Buy* | 8,654 | 11.95p | Automatic Execution |
11:32:48 - 04-Mar-26 |
| Sell* | 706 | 10.05p | Automatic Execution |
11:29:26 - 04-Mar-26 |
| Buy* | 30,000 | 11.9587p | Ordinary |
11:12:58 - 04-Mar-26 |
| Buy* | 4,996 | 11.749p | Ordinary |
10:09:18 - 04-Mar-26 |
| Unknown* | 9,800 | 10.10p | OTC Trade |
10:03:13 - 04-Mar-26 |
| Sell* | 1,453 | 10.335p | Ordinary |
08:40:46 - 04-Mar-26 |
| Sell* | 168 | 10.335p | Ordinary |
08:04:18 - 04-Mar-26 |
| Buy* | 83 | 10.60p | Suspected BUY Trade |
16:40:52 - 03-Mar-26 |
| Sell* | 2,901 | 10.5839p | Ordinary |
16:21:01 - 03-Mar-26 |
| Sell* | 11,371 | 10.05p | SI Trade |
16:17:39 - 03-Mar-26 |
| Unknown* | 11,371 | 10.05p | OTC Trade |
16:17:39 - 03-Mar-26 |
| Sell* | 704 | 10.05p | Automatic Execution |
15:11:36 - 03-Mar-26 |
| Buy* | 1,279 | 11.95p | Automatic Execution |
14:33:12 - 03-Mar-26 |
| Buy* | 8,466 | 11.95p | Automatic Execution |
14:27:22 - 03-Mar-26 |
| Buy* | 1,279 | 11.95p | Automatic Execution |
14:27:22 - 03-Mar-26 |
| Sell* | 704 | 10.05p | Automatic Execution |
13:43:05 - 03-Mar-26 |
| Buy* | 32,585 | 10.50p | Automatic Execution |
13:10:33 - 03-Mar-26 |
| Buy* | 19,050 | 10.4983p | Ordinary |
13:10:25 - 03-Mar-26 |
| Buy* | 9,178 | 10.50p | Automatic Execution |
13:05:10 - 03-Mar-26 |
| Buy* | 19,050 | 10.4983p | Ordinary |
13:05:04 - 03-Mar-26 |
| Sell* | 704 | 10.15p | Automatic Execution |
13:03:10 - 03-Mar-26 |
| Sell* | 156 | 10.20p | SI Trade |
12:59:46 - 03-Mar-26 |
| Buy* | 7,252 | 10.45p | Automatic Execution |
12:59:46 - 03-Mar-26 |
| Buy* | 19,108 | 10.4666p | Ordinary |
12:59:27 - 03-Mar-26 |
| Sell* | 1,440 | 10.00p | Automatic Execution |
12:57:25 - 03-Mar-26 |
| Unknown* | 390 | 10.00p | OTC Trade |
12:47:16 - 03-Mar-26 |
| Sell* | 391 | 10.00p | Automatic Execution |
12:47:16 - 03-Mar-26 |
| Buy* | 3,400 | 10.20p | Automatic Execution |
12:47:16 - 03-Mar-26 |
| Buy* | 7,298 | 10.20p | Automatic Execution |
12:47:16 - 03-Mar-26 |
| Buy* | 9,804 | 10.199p | Ordinary |
12:47:02 - 03-Mar-26 |
| Buy* | 97 | 10.19p | Ordinary |
12:39:02 - 03-Mar-26 |
| Buy* | 14 | 10.45p | Ordinary |
12:36:47 - 03-Mar-26 |
| Buy* | 4,600 | 10.4478p | Ordinary |
12:36:21 - 03-Mar-26 |
| Buy* | 9,100 | 10.45p | Ordinary |
12:36:21 - 03-Mar-26 |
| Buy* | 10,000 | 10.4745p | Ordinary |
12:35:56 - 03-Mar-26 |
| Buy* | 28,432 | 10.4745p | Ordinary |
12:35:56 - 03-Mar-26 |
| Buy* | 100 | 10.45p | SI Trade |
12:35:56 - 03-Mar-26 |
| Buy* | 100 | 10.45p | SI Trade |
12:35:56 - 03-Mar-26 |
| Buy* | 25 | 10.45p | SI Trade |
12:35:56 - 03-Mar-26 |
| Buy* | 10 | 10.45p | SI Trade |
12:35:56 - 03-Mar-26 |
| Buy* | 30 | 10.45p | SI Trade |
12:35:56 - 03-Mar-26 |
| Buy* | 7,617 | 10.50p | Automatic Execution |
12:35:56 - 03-Mar-26 |
| Buy* | 18,965 | 10.4745p | Ordinary |
12:35:55 - 03-Mar-26 |
| Buy* | 49 | 10.50p | SI Trade |
12:35:55 - 03-Mar-26 |
| Buy* | 55 | 10.50p | SI Trade |
12:35:55 - 03-Mar-26 |
| Buy* | 18 | 10.50p | SI Trade |
12:35:55 - 03-Mar-26 |
| Buy* | 620 | 10.50p | Automatic Execution |
12:35:55 - 03-Mar-26 |
| Sell* | 21,944 | 10.3217p | Ordinary |
12:28:25 - 03-Mar-26 |
| Buy* | 25,897 | 11.50p | Ordinary |
11:07:17 - 03-Mar-26 |
| Sell* | 1,859 | 10.3726p | Ordinary |
10:04:54 - 03-Mar-26 |
| Buy* | 8,695 | 11.50p | Ordinary |
09:25:16 - 03-Mar-26 |
| Sell* | 34,044 | 10.6022p | Ordinary |
09:04:50 - 03-Mar-26 |
| Buy* | 4,408 | 11.634p | Ordinary |
08:49:23 - 03-Mar-26 |
| Sell* | 192 | 10.60p | Uncrossing Trade |
16:35:21 - 02-Mar-26 |
| Sell* | 456 | 10.60p | Automatic Execution |
16:29:30 - 02-Mar-26 |
| Sell* | 742 | 10.60p | Automatic Execution |
16:28:00 - 02-Mar-26 |
| Sell* | 797 | 10.60p | Automatic Execution |
16:26:00 - 02-Mar-26 |
| Buy* | 9,068 | 11.027p | Ordinary |
16:18:23 - 02-Mar-26 |
| Buy* | 415 | 11.05p | SI Trade |
16:18:19 - 02-Mar-26 |
| Sell* | 640 | 10.60p | Automatic Execution |
16:18:19 - 02-Mar-26 |
| Sell* | 812 | 10.60p | Automatic Execution |
16:13:18 - 02-Mar-26 |
| Buy* | 68 | 11.05p | SI Trade |
15:58:00 - 02-Mar-26 |
| Sell* | 536 | 10.95p | Automatic Execution |
15:54:50 - 02-Mar-26 |
| Sell* | 10,000 | 11.00p | Automatic Execution |
15:54:47 - 02-Mar-26 |
| Sell* | 3,924 | 11.00p | Automatic Execution |
15:54:47 - 02-Mar-26 |
| Sell* | 35,000 | 11.01p | Ordinary |
15:54:28 - 02-Mar-26 |
| Buy* | 96 | 11.10p | Automatic Execution |
15:54:09 - 02-Mar-26 |
| Sell* | 127 | 11.011p | Ordinary |
15:53:16 - 02-Mar-26 |
| Buy* | 269 | 11.095p | Ordinary |
15:49:09 - 02-Mar-26 |
| Buy* | 300 | 11.10p | SI Trade |
15:48:57 - 02-Mar-26 |
| Sell* | 640 | 11.00p | Automatic Execution |
15:34:40 - 02-Mar-26 |
| Buy* | 5,000 | 11.24p | Ordinary |
15:27:22 - 02-Mar-26 |
| Sell* | 904 | 11.00p | Automatic Execution |
15:27:00 - 02-Mar-26 |
| Sell* | 5,000 | 11.0701p | Ordinary |
15:20:20 - 02-Mar-26 |
| Buy* | 10,000 | 11.2375p | Ordinary |
14:35:19 - 02-Mar-26 |
| Buy* | 4,347 | 11.285p | Ordinary |
14:26:27 - 02-Mar-26 |
| Buy* | 8,000 | 11.2225p | Ordinary |
13:53:19 - 02-Mar-26 |
| Sell* | 4,046 | 11.0702p | Ordinary |
13:35:18 - 02-Mar-26 |
| Sell* | 640 | 11.00p | Automatic Execution |
13:26:38 - 02-Mar-26 |
| Sell* | 10,026 | 11.07p | Ordinary |
13:08:49 - 02-Mar-26 |
| Buy* | 100 | 11.25p | Ordinary |
13:06:54 - 02-Mar-26 |
| Buy* | 50 | 11.35p | SI Trade |
13:04:09 - 02-Mar-26 |
| Buy* | 86 | 11.45p | Ordinary |
13:01:29 - 02-Mar-26 |
| Buy* | 9 | 11.45p | SI Trade |
13:01:19 - 02-Mar-26 |
| Buy* | 50 | 11.45p | SI Trade |
13:01:19 - 02-Mar-26 |
| Buy* | 92 | 11.45p | SI Trade |
13:01:19 - 02-Mar-26 |
| Buy* | 12 | 11.45p | SI Trade |
13:01:19 - 02-Mar-26 |
| Buy* | 18,298 | 11.50p | Automatic Execution |
13:01:19 - 02-Mar-26 |
| Buy* | 15,000 | 11.4975p | Ordinary |
13:01:00 - 02-Mar-26 |
| Buy* | 17 | 11.50p | SI Trade |
13:00:36 - 02-Mar-26 |
| Buy* | 174 | 11.50p | SI Trade |
13:00:36 - 02-Mar-26 |
| Buy* | 107 | 11.50p | SI Trade |
13:00:36 - 02-Mar-26 |
| Buy* | 293 | 11.50p | SI Trade |
13:00:36 - 02-Mar-26 |
| Buy* | 10,000 | 11.3235p | Ordinary |
13:00:35 - 02-Mar-26 |
| Unknown* | 0 | 11.00p | SI Trade |
13:00:34 - 02-Mar-26 |
| Unknown* | 0 | 11.50p | SI Trade |
13:00:34 - 02-Mar-26 |
| Buy* | 182 | 11.50p | SI Trade |
13:00:34 - 02-Mar-26 |
| Buy* | 86 | 11.50p | SI Trade |
13:00:34 - 02-Mar-26 |
| Buy* | 52 | 11.50p | SI Trade |
13:00:34 - 02-Mar-26 |
| Sell* | 100 | 11.275p | Ordinary |
12:44:51 - 02-Mar-26 |
| Sell* | 100 | 11.275p | Ordinary |
12:44:27 - 02-Mar-26 |
| Sell* | 25,000 | 11.02p | Ordinary |
12:29:30 - 02-Mar-26 |
| Sell* | 1,000 | 11.275p | Ordinary |
12:22:53 - 02-Mar-26 |
| Sell* | 2,831 | 11.431p | Ordinary |
11:50:28 - 02-Mar-26 |
| Buy* | 311 | 12.85p | Ordinary |
10:46:21 - 02-Mar-26 |
| Sell* | 640 | 11.00p | Automatic Execution |
09:18:17 - 02-Mar-26 |
| Buy* | 1,545 | 12.6224p | Ordinary |
09:11:12 - 02-Mar-26 |
| Sell* | 886 | 11.2574p | Ordinary |
08:58:07 - 02-Mar-26 |
| Buy* | 15 | 12.85p | Ordinary |
08:43:11 - 02-Mar-26 |
| Buy* | 6 | 12.85p | Ordinary |
08:41:11 - 02-Mar-26 |
| Buy* | 1,548 | 12.85p | Ordinary |
08:31:38 - 02-Mar-26 |
| Buy* | 232 | 12.85p | Ordinary |
08:31:11 - 02-Mar-26 |
| Sell* | 607 | 11.2574p | Ordinary |
08:13:09 - 02-Mar-26 |
| Buy* | 3,600 | 12.95p | Automatic Execution |
08:08:34 - 02-Mar-26 |
| Buy* | 8,038 | 12.404p | Ordinary |
08:06:44 - 02-Mar-26 |
| Sell* | 679 | 11.60p | Uncrossing Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 774 | 11.60p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 778 | 11.60p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 2,366 | 11.60p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Sell* | 4,012 | 11.65p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 3,972 | 12.226p | Ordinary |
16:27:46 - 27-Feb-26 |
| Buy* | 4,036 | 12.2256p | Ordinary |
16:27:02 - 27-Feb-26 |
| Sell* | 30,000 | 11.8268p | Ordinary |
16:24:30 - 27-Feb-26 |
| Buy* | 8,202 | 12.226p | Ordinary |
16:18:09 - 27-Feb-26 |
| Sell* | 1,297 | 11.65p | Automatic Execution |
16:11:00 - 27-Feb-26 |
| Sell* | 219 | 11.4084p | Ordinary |
15:56:04 - 27-Feb-26 |
| Buy* | 232 | 12.45p | SI Trade |
15:56:04 - 27-Feb-26 |
| Sell* | 1,352 | 11.65p | Automatic Execution |
15:56:04 - 27-Feb-26 |
| Sell* | 570 | 11.65p | Automatic Execution |
15:56:04 - 27-Feb-26 |
| Buy* | 311 | 12.45p | SI Trade |
15:53:46 - 27-Feb-26 |
| Sell* | 570 | 11.25p | Automatic Execution |
15:53:46 - 27-Feb-26 |
| Buy* | 30,000 | 12.1128p | Ordinary |
15:53:11 - 27-Feb-26 |
| Buy* | 3,034 | 12.10p | Ordinary |
15:41:34 - 27-Feb-26 |
| Sell* | 285 | 11.20p | Automatic Execution |
15:41:26 - 27-Feb-26 |
| Sell* | 175 | 11.20p | Automatic Execution |
15:41:26 - 27-Feb-26 |
| Buy* | 4,134 | 11.9137p | Ordinary |
15:37:56 - 27-Feb-26 |
| Buy* | 243 | 12.45p | SI Trade |
15:20:24 - 27-Feb-26 |
| Sell* | 570 | 11.65p | Automatic Execution |
14:45:09 - 27-Feb-26 |
| Buy* | 4,018 | 12.0853p | Ordinary |
14:26:24 - 27-Feb-26 |
| Sell* | 1,457 | 12.00p | Automatic Execution |
14:12:00 - 27-Feb-26 |
| Buy* | 15 | 12.45p | SI Trade |
14:11:32 - 27-Feb-26 |
| Sell* | 1,000 | 12.00p | Automatic Execution |
14:11:32 - 27-Feb-26 |
| Buy* | 4,006 | 12.2567p | Ordinary |
14:01:34 - 27-Feb-26 |
| Sell* | 903 | 12.0045p | Ordinary |
13:19:07 - 27-Feb-26 |
| Sell* | 570 | 12.00p | Automatic Execution |
13:09:05 - 27-Feb-26 |
| Sell* | 1,500 | 12.00p | Automatic Execution |
12:41:42 - 27-Feb-26 |
| Sell* | 1,500 | 12.00p | SI Trade |
12:40:43 - 27-Feb-26 |
| Unknown* | 1,500 | 12.00p | OTC Trade |
12:40:43 - 27-Feb-26 |
| Sell* | 570 | 12.00p | Automatic Execution |
11:25:27 - 27-Feb-26 |
| Sell* | 4,077 | 12.20p | Automatic Execution |
10:56:51 - 27-Feb-26 |
| Sell* | 10,000 | 12.1095p | Ordinary |
10:56:46 - 27-Feb-26 |
| Buy* | 149 | 13.30p | SI Trade |
10:42:28 - 27-Feb-26 |
| Sell* | 1,003 | 12.064p | Ordinary |
09:44:05 - 27-Feb-26 |
| Buy* | 1,456 | 12.85p | Ordinary |
09:27:51 - 27-Feb-26 |
| Sell* | 570 | 12.05p | Automatic Execution |
09:07:40 - 27-Feb-26 |
| Buy* | 85 | 13.45p | Automatic Execution |
08:15:01 - 27-Feb-26 |
| Buy* | 23 | 13.00p | Suspected BUY Trade |
16:35:13 - 26-Feb-26 |
| Buy* | 2,000 | 12.95p | Automatic Execution |
16:03:44 - 26-Feb-26 |
| Sell* | 568 | 12.00p | Automatic Execution |
16:02:43 - 26-Feb-26 |
| Buy* | 230 | 12.95p | SI Trade |
15:27:35 - 26-Feb-26 |
| Buy* | 1,563 | 12.95p | Automatic Execution |
15:27:35 - 26-Feb-26 |
| Sell* | 5,199 | 12.00p | Automatic Execution |
14:38:33 - 26-Feb-26 |
| Buy* | 291 | 12.95p | SI Trade |
14:33:20 - 26-Feb-26 |
| Sell* | 568 | 12.00p | Automatic Execution |
14:33:20 - 26-Feb-26 |
| Buy* | 508 | 12.95p | SI Trade |
14:28:41 - 26-Feb-26 |
| Buy* | 175 | 12.95p | Automatic Execution |
13:58:19 - 26-Feb-26 |
| Sell* | 568 | 12.00p | Automatic Execution |
12:55:46 - 26-Feb-26 |
| Sell* | 425 | 12.40p | Automatic Execution |
12:20:47 - 26-Feb-26 |
| Sell* | 490 | 12.45p | Automatic Execution |
12:20:47 - 26-Feb-26 |
| Sell* | 6,300 | 12.50p | Automatic Execution |
12:20:44 - 26-Feb-26 |
| Sell* | 1,500 | 12.5045p | Ordinary |
11:55:26 - 26-Feb-26 |
| Sell* | 10 | 12.50p | Automatic Execution |
10:35:28 - 26-Feb-26 |
| Sell* | 34 | 12.50p | Automatic Execution |
10:22:17 - 26-Feb-26 |
| Sell* | 654 | 12.50p | Automatic Execution |
10:22:17 - 26-Feb-26 |
| Sell* | 12,432 | 12.50p | Automatic Execution |
10:22:17 - 26-Feb-26 |
| Sell* | 6,218 | 12.505p | Ordinary |
10:22:11 - 26-Feb-26 |
| Sell* | 4,124 | 12.505p | Ordinary |
10:21:46 - 26-Feb-26 |
| Sell* | 20,000 | 12.70p | Ordinary |
09:43:16 - 26-Feb-26 |
| Sell* | 2,090 | 12.505p | Ordinary |
09:40:39 - 26-Feb-26 |
| Sell* | 15,400 | 12.5552p | Ordinary |
09:38:24 - 26-Feb-26 |
| Buy* | 15 | 13.00p | SI Trade |
09:33:21 - 26-Feb-26 |
| Sell* | 14,500 | 12.6499p | Ordinary |
09:32:52 - 26-Feb-26 |
| Sell* | 176 | 12.6094p | Ordinary |
08:05:42 - 26-Feb-26 |
| Sell* | 300 | 12.6094p | Ordinary |
08:04:46 - 26-Feb-26 |
| Buy* | 2,403 | 13.00p | Suspected BUY Trade |
16:35:16 - 25-Feb-26 |
| Buy* | 115 | 12.95p | SI Trade |
16:29:55 - 25-Feb-26 |
| Sell* | 10,000 | 12.50p | SI Trade |
16:29:00 - 25-Feb-26 |
| Unknown* | 10,000 | 12.50p | OTC Trade |
16:29:00 - 25-Feb-26 |
| Buy* | 15 | 12.95p | SI Trade |
15:07:49 - 25-Feb-26 |