| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,172 | 12.85p | Uncrossing Trade |
16:40:30 - 06-Feb-26 |
| Sell* | 7,769 | 12.8725p | Ordinary |
16:24:35 - 06-Feb-26 |
| Sell* | 5,530 | 12.85p | Automatic Execution |
16:22:36 - 06-Feb-26 |
| Sell* | 3,885 | 12.8725p | Ordinary |
16:08:31 - 06-Feb-26 |
| Buy* | 42 | 13.95p | SI Trade |
15:59:13 - 06-Feb-26 |
| Sell* | 62 | 12.85p | SI Trade |
15:59:13 - 06-Feb-26 |
| Sell* | 3,272 | 12.8236p | Ordinary |
15:35:33 - 06-Feb-26 |
| Sell* | 2,263 | 12.85p | Automatic Execution |
14:33:55 - 06-Feb-26 |
| Sell* | 1 | 12.85p | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Sell* | 1,000 | 12.85p | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 5,740 | 12.85p | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 114 | 12.85p | OTC Trade |
14:18:11 - 06-Feb-26 |
| Sell* | 2,519 | 13.30p | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 39 | 13.3066p | Ordinary |
12:56:12 - 06-Feb-26 |
| Buy* | 150 | 13.69p | Ordinary |
12:29:04 - 06-Feb-26 |
| Buy* | 20,000 | 13.6894p | Ordinary |
12:26:27 - 06-Feb-26 |
| Unknown* | 97 | 13.30p | OTC Trade |
12:08:13 - 06-Feb-26 |
| Sell* | 4,898 | 13.35p | Automatic Execution |
12:07:31 - 06-Feb-26 |
| Sell* | 525 | 13.35p | Automatic Execution |
12:07:31 - 06-Feb-26 |
| Buy* | 4,366 | 13.74p | Ordinary |
12:07:22 - 06-Feb-26 |
| Sell* | 1,000 | 13.35p | Automatic Execution |
11:34:47 - 06-Feb-26 |
| Buy* | 285 | 13.95p | Automatic Execution |
11:32:25 - 06-Feb-26 |
| Buy* | 713 | 13.95p | Automatic Execution |
11:32:24 - 06-Feb-26 |
| Sell* | 20,345 | 13.3636p | Ordinary |
11:23:25 - 06-Feb-26 |
| Sell* | 9,325 | 13.363p | Ordinary |
11:20:16 - 06-Feb-26 |
| Unknown* | 6,682 | 13.35p | OTC Trade |
10:31:58 - 06-Feb-26 |
| Sell* | 6,682 | 13.35p | SI Trade |
10:31:58 - 06-Feb-26 |
| Buy* | 1,525 | 13.50p | Automatic Execution |
10:31:26 - 06-Feb-26 |
| Unknown* | 6,682 | 13.50p | OTC Trade |
10:31:13 - 06-Feb-26 |
| Buy* | 6,682 | 13.50p | Automatic Execution |
10:31:04 - 06-Feb-26 |
| Unknown* | 2 | 13.15p | OTC Trade |
10:30:43 - 06-Feb-26 |
| Unknown* | 2 | 13.30p | OTC Trade |
10:30:26 - 06-Feb-26 |
| Sell* | 1,600 | 13.05p | SI Trade |
10:30:17 - 06-Feb-26 |
| Unknown* | 2 | 13.30p | OTC Trade |
10:30:17 - 06-Feb-26 |
| Unknown* | 16,822 | 13.10p | OTC Trade |
10:29:19 - 06-Feb-26 |
| Sell* | 587 | 13.00p | SI Trade |
10:29:10 - 06-Feb-26 |
| Unknown* | 6,000 | 13.10p | OTC Trade |
10:29:10 - 06-Feb-26 |
| Buy* | 10,000 | 13.10p | Automatic Execution |
10:29:10 - 06-Feb-26 |
| Unknown* | 11,427 | 12.80p | OTC Trade |
10:27:47 - 06-Feb-26 |
| Unknown* | 28,909 | 12.95p | OTC Trade |
10:27:36 - 06-Feb-26 |
| Unknown* | 5,091 | 12.80p | OTC Trade |
10:27:29 - 06-Feb-26 |
| Unknown* | 463,000 | 12.71203p | Ordinary |
10:16:41 - 06-Feb-26 |
| Sell* | 37,000 | 12.90p | Ordinary |
10:16:41 - 06-Feb-26 |
| Buy* | 78,071 | 12.80p | Automatic Execution |
10:16:30 - 06-Feb-26 |
| Buy* | 5,956 | 12.75p | Automatic Execution |
10:16:26 - 06-Feb-26 |
| Buy* | 31,222 | 12.735p | Ordinary |
10:16:09 - 06-Feb-26 |
| Unknown* | 549 | 12.45p | OTC Trade |
09:56:45 - 06-Feb-26 |
| Buy* | 15 | 12.75p | SI Trade |
09:56:44 - 06-Feb-26 |
| Buy* | 1,173 | 12.7825p | Ordinary |
09:22:24 - 06-Feb-26 |
| Buy* | 31,277 | 12.7123p | Ordinary |
09:21:55 - 06-Feb-26 |
| Unknown* | 163 | 12.625p | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 4,719 | 12.7123p | Ordinary |
08:41:51 - 06-Feb-26 |
| Buy* | 26 | 13.20p | Automatic Execution |
08:15:08 - 06-Feb-26 |
| Buy* | 1,617 | 12.90p | Automatic Execution |
08:06:30 - 06-Feb-26 |
| Buy* | 2,242 | 12.78p | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 73 | 12.78p | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 1 | 12.78p | Ordinary |
08:04:09 - 06-Feb-26 |
| Unknown* | 11,427 | 12.90p | OTC Trade |
08:00:24 - 06-Feb-26 |
| Sell* | 391 | 12.45p | SI Trade |
16:29:59 - 05-Feb-26 |
| Buy* | 73 | 13.45p | SI Trade |
16:29:59 - 05-Feb-26 |
| Buy* | 7,575 | 13.20p | Ordinary |
16:18:17 - 05-Feb-26 |
| Sell* | 178,000 | 12.89p | SI Trade |
16:05:55 - 05-Feb-26 |
| Buy* | 100,000 | 12.95p | Ordinary |
16:05:23 - 05-Feb-26 |
| Buy* | 1,450 | 13.20p | Ordinary |
14:24:25 - 05-Feb-26 |
| Unknown* | 39,063 | 12.80p | Ordinary |
13:16:39 - 05-Feb-26 |
| Buy* | 6,705 | 13.1619p | Ordinary |
10:45:17 - 05-Feb-26 |
| Buy* | 218 | 13.20p | Ordinary |
10:43:53 - 05-Feb-26 |
| Sell* | 39 | 12.50p | SI Trade |
10:29:23 - 05-Feb-26 |
| Sell* | 15 | 12.50p | SI Trade |
10:29:23 - 05-Feb-26 |
| Buy* | 67,574 | 12.50p | Automatic Execution |
10:29:23 - 05-Feb-26 |
| Buy* | 986 | 12.50p | Automatic Execution |
10:29:23 - 05-Feb-26 |
| Unknown* | 90 | 12.80p | Ordinary |
10:21:04 - 05-Feb-26 |
| Sell* | 50,000 | 12.65p | SI Trade |
09:26:52 - 05-Feb-26 |
| Buy* | 49,014 | 12.65p | Automatic Execution |
09:26:18 - 05-Feb-26 |
| Buy* | 4,162 | 13.1244p | Ordinary |
09:26:10 - 05-Feb-26 |
| Buy* | 4,124 | 13.1244p | Ordinary |
09:25:25 - 05-Feb-26 |
| Sell* | 100,000 | 12.60p | SI Trade |
09:03:33 - 05-Feb-26 |
| Buy* | 36 | 13.45p | SI Trade |
09:03:09 - 05-Feb-26 |
| Buy* | 386 | 12.65p | Automatic Execution |
09:03:09 - 05-Feb-26 |
| Buy* | 59,990 | 12.65p | Automatic Execution |
09:03:09 - 05-Feb-26 |
| Buy* | 58,271 | 12.60p | Automatic Execution |
09:03:09 - 05-Feb-26 |
| Unknown* | 9,543 | 12.35p | OTC Trade |
08:48:08 - 05-Feb-26 |
| Buy* | 989 | 12.525p | Ordinary |
08:42:17 - 05-Feb-26 |
| Buy* | 100 | 13.25p | SI Trade |
08:29:51 - 05-Feb-26 |
| Sell* | 528 | 11.80p | Uncrossing Trade |
16:35:18 - 04-Feb-26 |
| Sell* | 1,049 | 11.80p | Automatic Execution |
16:02:09 - 04-Feb-26 |
| Sell* | 1,069 | 11.80p | Automatic Execution |
15:29:38 - 04-Feb-26 |
| Sell* | 757 | 11.80p | SI Trade |
15:29:30 - 04-Feb-26 |
| Sell* | 7,855 | 12.08p | Ordinary |
15:22:57 - 04-Feb-26 |
| Buy* | 9 | 13.20p | SI Trade |
14:42:20 - 04-Feb-26 |
| Sell* | 1,059 | 11.80p | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Sell* | 1,050 | 11.80p | Automatic Execution |
13:36:13 - 04-Feb-26 |
| Sell* | 5,000 | 12.08p | Ordinary |
13:21:42 - 04-Feb-26 |
| Buy* | 285 | 12.30p | SI Trade |
13:20:37 - 04-Feb-26 |
| Buy* | 250 | 12.752p | Ordinary |
11:57:04 - 04-Feb-26 |
| Buy* | 3,090 | 12.752p | Ordinary |
11:46:20 - 04-Feb-26 |
| Buy* | 15 | 12.50p | SI Trade |
11:40:16 - 04-Feb-26 |
| Sell* | 200 | 11.80p | SI Trade |
11:40:16 - 04-Feb-26 |
| Buy* | 146 | 12.276p | Ordinary |
09:53:14 - 04-Feb-26 |
| Unknown* | 58 | 12.50p | OTC Trade |
09:53:09 - 04-Feb-26 |
| Buy* | 47 | 12.50p | SI Trade |
09:22:37 - 04-Feb-26 |
| Buy* | 71 | 13.05p | SI Trade |
09:12:32 - 04-Feb-26 |
| Buy* | 437 | 13.05p | Automatic Execution |
09:12:26 - 04-Feb-26 |
| Buy* | 514 | 13.10p | SI Trade |
09:12:26 - 04-Feb-26 |
| Sell* | 514 | 11.80p | SI Trade |
09:06:42 - 04-Feb-26 |
| Buy* | 172 | 13.25p | SI Trade |
09:06:42 - 04-Feb-26 |
| Buy* | 3,272 | 13.50p | Ordinary |
08:50:53 - 04-Feb-26 |
| Sell* | 106,630 | 11.97p | Ordinary |
08:50:33 - 04-Feb-26 |
| Buy* | 80 | 13.95p | Automatic Execution |
08:15:03 - 04-Feb-26 |
| Buy* | 125 | 13.95p | Automatic Execution |
08:12:14 - 04-Feb-26 |
| Sell* | 40,000 | 11.7522p | Ordinary |
08:07:23 - 04-Feb-26 |
| Sell* | 73 | 12.19p | Ordinary |
08:04:19 - 04-Feb-26 |
| Buy* | 180 | 12.40p | Suspected BUY Trade |
16:35:17 - 03-Feb-26 |
| Sell* | 798 | 11.85p | Automatic Execution |
16:29:26 - 03-Feb-26 |
| Sell* | 5,332 | 11.90p | Automatic Execution |
16:29:26 - 03-Feb-26 |
| Buy* | 82 | 12.05p | SI Trade |
16:27:00 - 03-Feb-26 |
| Sell* | 1,426 | 11.80p | Automatic Execution |
16:27:00 - 03-Feb-26 |
| Sell* | 1,711 | 11.80p | Automatic Execution |
16:14:00 - 03-Feb-26 |
| Sell* | 1,587 | 11.80p | Automatic Execution |
16:06:00 - 03-Feb-26 |
| Sell* | 101 | 11.9321p | Ordinary |
15:46:25 - 03-Feb-26 |
| Buy* | 1 | 12.423p | Ordinary |
15:42:09 - 03-Feb-26 |
| Buy* | 2,148 | 12.423p | Ordinary |
15:32:24 - 03-Feb-26 |
| Unknown* | 1,000 | 11.80p | OTC Trade |
14:39:05 - 03-Feb-26 |
| Unknown* | 1,500 | 11.80p | OTC Trade |
14:39:05 - 03-Feb-26 |
| Unknown* | 1,000 | 11.80p | OTC Trade |
14:39:05 - 03-Feb-26 |
| Unknown* | 0 | 11.75p | SI Trade |
11:57:03 - 03-Feb-26 |
| Unknown* | 241 | 12.65p | OTC Trade |
10:45:14 - 03-Feb-26 |
| Unknown* | 231 | 12.65p | OTC Trade |
10:39:24 - 03-Feb-26 |
| Sell* | 562 | 11.9199p | Ordinary |
10:33:52 - 03-Feb-26 |
| Buy* | 15 | 12.65p | SI Trade |
10:15:08 - 03-Feb-26 |
| Buy* | 27,038 | 12.60p | Automatic Execution |
10:15:08 - 03-Feb-26 |
| Unknown* | 28,909 | 12.58p | OTC Trade |
10:15:08 - 03-Feb-26 |
| Sell* | 21 | 12.00p | SI Trade |
08:56:20 - 03-Feb-26 |
| Sell* | 870 | 12.00p | Uncrossing Trade |
16:35:06 - 02-Feb-26 |
| Sell* | 4,579 | 12.05p | Automatic Execution |
16:23:04 - 02-Feb-26 |
| Sell* | 3,135 | 12.05p | Automatic Execution |
15:56:21 - 02-Feb-26 |
| Buy* | 6,299 | 12.40p | Ordinary |
15:18:36 - 02-Feb-26 |
| Buy* | 10 | 12.50p | SI Trade |
14:32:54 - 02-Feb-26 |
| Sell* | 1,617 | 12.30p | Automatic Execution |
13:49:12 - 02-Feb-26 |
| Sell* | 193 | 12.50p | Automatic Execution |
13:49:12 - 02-Feb-26 |
| Buy* | 15 | 12.75p | SI Trade |
12:16:04 - 02-Feb-26 |
| Buy* | 101 | 12.75p | SI Trade |
12:16:04 - 02-Feb-26 |
| Sell* | 11 | 12.50p | SI Trade |
12:16:04 - 02-Feb-26 |
| Buy* | 1,000 | 12.80p | Automatic Execution |
12:16:04 - 02-Feb-26 |
| Sell* | 6,500 | 12.5569p | Ordinary |
12:02:40 - 02-Feb-26 |
| Unknown* | 390 | 12.80p | OTC Trade |
11:12:38 - 02-Feb-26 |
| Buy* | 812 | 12.767p | Ordinary |
10:52:56 - 02-Feb-26 |
| Sell* | 1,000 | 12.5566p | Ordinary |
09:23:48 - 02-Feb-26 |
| Unknown* | 10 | 12.50p | OTC Trade |
09:04:07 - 02-Feb-26 |
| Unknown* | 608 | 12.80p | OTC Trade |
09:04:07 - 02-Feb-26 |
| Unknown* | 11 | 12.50p | OTC Trade |
09:04:07 - 02-Feb-26 |
| Sell* | 11 | 12.50p | SI Trade |
09:04:07 - 02-Feb-26 |
| Unknown* | 296 | 12.50p | OTC Trade |
09:04:07 - 02-Feb-26 |
| Unknown* | 219 | 12.50p | OTC Trade |
09:04:07 - 02-Feb-26 |
| Buy* | 217 | 13.70p | Ordinary |
08:30:47 - 02-Feb-26 |
| Sell* | 240 | 12.50p | Automatic Execution |
08:15:23 - 02-Feb-26 |
| Sell* | 149 | 12.7737p | Ordinary |
08:01:08 - 02-Feb-26 |
| Sell* | 1,326 | 12.50p | Uncrossing Trade |
16:35:14 - 30-Jan-26 |
| Sell* | 1,939 | 12.15p | Automatic Execution |
16:29:54 - 30-Jan-26 |
| Buy* | 114 | 13.00p | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 12,195 | 12.15p | SI Trade |
16:13:06 - 30-Jan-26 |
| Unknown* | 12,195 | 12.15p | OTC Trade |
16:13:06 - 30-Jan-26 |
| Sell* | 5 | 12.40p | Automatic Execution |
16:09:43 - 30-Jan-26 |
| Unknown* | 1,500 | 12.40p | OTC Trade |
16:09:08 - 30-Jan-26 |
| Sell* | 1,500 | 12.40p | SI Trade |
16:09:08 - 30-Jan-26 |
| Unknown* | 1,228 | 12.40p | OTC Trade |
16:08:31 - 30-Jan-26 |
| Sell* | 1,228 | 12.40p | SI Trade |
16:08:31 - 30-Jan-26 |
| Unknown* | 1,193 | 12.40p | OTC Trade |
16:07:56 - 30-Jan-26 |
| Sell* | 1,193 | 12.40p | SI Trade |
16:07:56 - 30-Jan-26 |
| Unknown* | 1,230 | 12.40p | OTC Trade |
16:07:18 - 30-Jan-26 |
| Sell* | 1,230 | 12.40p | SI Trade |
16:07:18 - 30-Jan-26 |
| Unknown* | 1,349 | 12.40p | OTC Trade |
16:06:34 - 30-Jan-26 |
| Sell* | 1,349 | 12.40p | SI Trade |
16:06:34 - 30-Jan-26 |
| Sell* | 350 | 12.40p | SI Trade |
15:37:31 - 30-Jan-26 |
| Buy* | 15 | 12.75p | SI Trade |
15:37:31 - 30-Jan-26 |
| Buy* | 4,720 | 12.7111p | Ordinary |
14:48:38 - 30-Jan-26 |
| Sell* | 15,000 | 12.4877p | Ordinary |
14:18:51 - 30-Jan-26 |
| Sell* | 5 | 12.40p | SI Trade |
13:02:02 - 30-Jan-26 |
| Buy* | 126 | 12.75p | SI Trade |
11:58:03 - 30-Jan-26 |
| Buy* | 6,000 | 12.7115p | Ordinary |
11:48:15 - 30-Jan-26 |
| Sell* | 152 | 12.40p | SI Trade |
10:49:21 - 30-Jan-26 |
| Unknown* | 636 | 12.42p | OTC Trade |
09:42:11 - 30-Jan-26 |
| Buy* | 3,872 | 12.756p | Ordinary |
08:54:36 - 30-Jan-26 |
| Buy* | 1 | 12.80p | Automatic Execution |
08:54:27 - 30-Jan-26 |
| Buy* | 5 | 12.80p | Automatic Execution |
08:50:55 - 30-Jan-26 |
| Buy* | 10 | 12.80p | Automatic Execution |
08:50:34 - 30-Jan-26 |
| Buy* | 20 | 12.80p | Automatic Execution |
08:50:21 - 30-Jan-26 |
| Buy* | 200 | 12.80p | Automatic Execution |
08:36:34 - 30-Jan-26 |
| Buy* | 178 | 13.95p | SI Trade |
08:01:54 - 30-Jan-26 |
| Sell* | 1,951 | 12.00p | Automatic Execution |
16:28:51 - 29-Jan-26 |
| Buy* | 15 | 12.60p | SI Trade |
16:07:33 - 29-Jan-26 |
| Sell* | 4,626 | 12.00p | Automatic Execution |
16:07:33 - 29-Jan-26 |
| Buy* | 392 | 12.70p | SI Trade |
13:42:01 - 29-Jan-26 |
| Buy* | 3,525 | 12.70p | Automatic Execution |
13:41:45 - 29-Jan-26 |
| Sell* | 469 | 12.00p | SI Trade |
12:47:15 - 29-Jan-26 |
| Buy* | 20 | 12.70p | Automatic Execution |
12:47:14 - 29-Jan-26 |
| Sell* | 100 | 12.1321p | Ordinary |
12:26:51 - 29-Jan-26 |
| Buy* | 23,554 | 12.6226p | Ordinary |
12:11:33 - 29-Jan-26 |
| Buy* | 391 | 12.70p | SI Trade |
12:08:38 - 29-Jan-26 |
| Buy* | 5,076 | 12.6223p | Ordinary |
10:50:26 - 29-Jan-26 |