| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 12.00 | 12.00 | 11.00 | 11.00 | 219,051 |
| 30th Dec 2025 (Tue) | 13.20 | 13.20 | 11.70 | 12.50 | 415,779 |
| 29th Dec 2025 (Mon) | 13.55 | 14.95 | 13.05 | 13.70 | 370,031 |
| 26th Dec 2025 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 25th Dec 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 24th Dec 2025 (Wed) | 13.50 | 14.00 | 13.15 | 13.95 | 350,926 |
| 23rd Dec 2025 (Tue) | 18.00 | 22.00 | 13.05 | 13.50 | 3,962,509 |
| 22nd Dec 2025 (Mon) | 31.70 | 31.70 | 31.10 | 31.10 | 311,036 |
| 19th Dec 2025 (Fri) | 31.00 | 31.00 | 30.00 | 30.00 | 22,575 |
| 18th Dec 2025 (Thu) | 31.60 | 31.60 | 31.00 | 31.00 | 37,799 |
| 17th Dec 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 260,037 |
| 16th Dec 2025 (Tue) | 32.00 | 33.00 | 32.00 | 33.00 | 10,204 |
| 15th Dec 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 44,531 |
| 12th Dec 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 149,657 |
| 11th Dec 2025 (Thu) | 32.00 | 33.10 | 32.00 | 32.10 | 41,449 |
| 10th Dec 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 26,812 |
| 9th Dec 2025 (Tue) | 34.00 | 34.00 | 32.10 | 33.45 | 209,186 |
| 8th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 14,000 |
| 5th Dec 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 81,963 |
| 4th Dec 2025 (Thu) | 35.10 | 35.10 | 34.80 | 34.80 | 138,155 |
| 3rd Dec 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 8,347 |
| 2nd Dec 2025 (Tue) | 36.00 | 36.80 | 36.00 | 36.80 | 283,689 |
| 1st Dec 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.35 | 1,762 |
| 28th Nov 2025 (Fri) | 36.70 | 36.80 | 35.00 | 35.00 | 106,865 |
| 27th Nov 2025 (Thu) | 35.00 | 36.70 | 35.00 | 35.00 | 5,335 |
| 26th Nov 2025 (Wed) | 35.00 | 35.20 | 35.00 | 35.20 | 33,924 |
| 25th Nov 2025 (Tue) | 34.50 | 35.40 | 34.50 | 35.20 | 98,095 |
| 24th Nov 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 43,079 |
| 21st Nov 2025 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 3,860 |
| 20th Nov 2025 (Thu) | 36.70 | 36.70 | 36.00 | 36.00 | 78,587 |
| 19th Nov 2025 (Wed) | 34.10 | 35.40 | 34.10 | 35.40 | 23,156 |
| 18th Nov 2025 (Tue) | 35.00 | 36.60 | 35.00 | 36.60 | 47,445 |
| 17th Nov 2025 (Mon) | 36.80 | 36.80 | 36.00 | 36.80 | 13,088 |
| 14th Nov 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 52,477 |
| 13th Nov 2025 (Thu) | 36.40 | 36.80 | 36.40 | 36.80 | 272,042 |
| 12th Nov 2025 (Wed) | 38.10 | 38.10 | 37.00 | 37.00 | 333,755 |
| 11th Nov 2025 (Tue) | 41.00 | 41.00 | 39.00 | 39.00 | 38,743 |
| 10th Nov 2025 (Mon) | 41.90 | 41.90 | 39.50 | 40.30 | 162,716 |
| 7th Nov 2025 (Fri) | 38.30 | 42.00 | 38.30 | 39.50 | 269,929 |
| 6th Nov 2025 (Thu) | 38.10 | 38.10 | 36.00 | 36.00 | 107,957 |
| 5th Nov 2025 (Wed) | 38.00 | 38.70 | 35.10 | 36.00 | 356,148 |
| 4th Nov 2025 (Tue) | 38.00 | 39.50 | 38.00 | 38.60 | 215,295 |
| 3rd Nov 2025 (Mon) | 40.00 | 40.00 | 38.50 | 38.80 | 72,469 |