Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 82.80 87.10 82.80 87.10 70,094
13th Mar 2025 (Thu) 80.10 80.90 80.00 80.10 88,829
12th Mar 2025 (Wed) 78.10 82.90 78.00 78.00 56,736
11th Mar 2025 (Tue) 78.10 79.50 77.00 78.00 46,463
10th Mar 2025 (Mon) 82.00 82.00 78.00 78.00 36,870
7th Mar 2025 (Fri) 84.30 84.40 81.00 81.00 77,721
6th Mar 2025 (Thu) 83.00 83.00 81.10 81.20 68,975
5th Mar 2025 (Wed) 79.50 80.10 79.20 79.20 101,512
4th Mar 2025 (Tue) 85.60 85.60 76.10 78.00 4,106,347
3rd Mar 2025 (Mon) 83.70 87.40 83.70 86.00 1,945,243
28th Feb 2025 (Fri) 81.00 86.90 81.00 85.00 412,396
27th Feb 2025 (Thu) 77.10 83.00 77.10 83.00 129,240
26th Feb 2025 (Wed) 75.00 86.90 75.00 82.60 4,652,845
25th Feb 2025 (Tue) 60.90 73.00 60.90 72.40 374,926
24th Feb 2025 (Mon) 46.65 62.20 46.65 58.50 1,869,699
21st Feb 2025 (Fri) 63.60 63.70 28.30 48.20 6,624,410
20th Feb 2025 (Thu) 62.40 63.60 59.00 62.00 166,953
19th Feb 2025 (Wed) 61.20 63.60 61.10 63.00 129,200
18th Feb 2025 (Tue) 63.00 66.00 62.00 62.40 415,580
17th Feb 2025 (Mon) 90.00 90.00 64.00 64.00 3,055,084
14th Feb 2025 (Fri) 91.70 91.70 87.70 88.00 148,448
13th Feb 2025 (Thu) 97.20 97.20 92.30 93.00 85,941
12th Feb 2025 (Wed) 95.90 98.00 93.00 93.00 154,708
11th Feb 2025 (Tue) 94.50 94.50 93.00 93.40 47,160
10th Feb 2025 (Mon) 96.00 96.00 94.00 95.00 94,073
7th Feb 2025 (Fri) 95.80 98.80 95.00 95.30 162,847
6th Feb 2025 (Thu) 96.30 96.40 95.80 96.40 90,973
5th Feb 2025 (Wed) 97.10 97.50 96.00 97.10 105,746
4th Feb 2025 (Tue) 96.00 96.90 94.80 96.90 265,634
3rd Feb 2025 (Mon) 103.80 103.80 92.00 94.00 501,571
31st Jan 2025 (Fri) 101.20 102.00 99.90 100.00 217,642
30th Jan 2025 (Thu) 103.80 103.80 101.00 101.40 83,273
29th Jan 2025 (Wed) 107.00 107.00 101.00 102.00 166,174
28th Jan 2025 (Tue) 125.00 125.00 100.00 102.00 676,375
27th Jan 2025 (Mon) 126.80 126.80 122.00 122.00 139,643
24th Jan 2025 (Fri) 126.00 128.00 125.00 128.00 37,983
23rd Jan 2025 (Thu) 129.80 129.80 126.00 127.00 51,545
22nd Jan 2025 (Wed) 130.00 130.00 127.00 127.80 53,079
21st Jan 2025 (Tue) 129.80 130.20 129.00 130.00 50,643
20th Jan 2025 (Mon) 127.20 128.20 125.00 128.20 72,415
17th Jan 2025 (Fri) 132.00 132.00 127.00 130.80 275,961
16th Jan 2025 (Thu) 137.40 137.40 126.20 128.40 60,592
15th Jan 2025 (Wed) 137.00 139.80 135.00 135.00 40,613
14th Jan 2025 (Tue) 136.00 139.40 134.40 134.40 26,865
FTSE 100 Latest
Value8,632.33
Change89.77