| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 10.05 | 10.05 | 10.05 | 12.30 | 19,505 |
| 4th Mar 2026 (Wed) | 10.05 | 12.30 | 10.05 | 12.30 | 151,572 |
| 3rd Mar 2026 (Tue) | 10.85 | 11.95 | 10.00 | 10.60 | 403,420 |
| 2nd Mar 2026 (Mon) | 12.95 | 12.95 | 10.60 | 10.60 | 211,013 |
| 27th Feb 2026 (Fri) | 13.45 | 13.45 | 11.20 | 11.60 | 150,850 |
| 26th Feb 2026 (Thu) | 12.50 | 13.00 | 12.00 | 13.00 | 96,361 |
| 25th Feb 2026 (Wed) | 12.55 | 13.00 | 12.50 | 13.00 | 166,312 |
| 24th Feb 2026 (Tue) | 12.90 | 13.00 | 12.50 | 13.00 | 34,079 |
| 23rd Feb 2026 (Mon) | 12.85 | 12.85 | 12.50 | 12.85 | 45,744 |
| 20th Feb 2026 (Fri) | 13.90 | 13.90 | 13.00 | 13.00 | 33,185 |
| 19th Feb 2026 (Thu) | 13.20 | 13.20 | 12.10 | 12.70 | 61,888 |
| 18th Feb 2026 (Wed) | 13.00 | 13.85 | 11.75 | 13.00 | 113,088 |
| 17th Feb 2026 (Tue) | 13.00 | 13.55 | 12.05 | 13.00 | 176,643 |
| 16th Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 25,457 |
| 13th Feb 2026 (Fri) | 12.15 | 13.40 | 12.15 | 12.80 | 113,094 |
| 12th Feb 2026 (Thu) | 13.95 | 14.00 | 12.10 | 12.70 | 153,435 |
| 11th Feb 2026 (Wed) | 13.90 | 14.00 | 12.15 | 14.00 | 109,498 |
| 10th Feb 2026 (Tue) | 13.95 | 13.95 | 12.15 | 13.80 | 170,011 |
| 9th Feb 2026 (Mon) | 13.95 | 13.95 | 12.30 | 13.15 | 87,400 |
| 6th Feb 2026 (Fri) | 12.90 | 13.95 | 12.75 | 12.85 | 882,338 |
| 5th Feb 2026 (Thu) | 12.60 | 12.95 | 12.50 | 12.95 | 994,559 |
| 4th Feb 2026 (Wed) | 13.95 | 13.95 | 11.80 | 11.80 | 174,355 |
| 3rd Feb 2026 (Tue) | 12.00 | 12.60 | 11.80 | 12.40 | 130,893 |
| 2nd Feb 2026 (Mon) | 12.50 | 12.80 | 12.00 | 12.00 | 29,301 |
| 30th Jan 2026 (Fri) | 12.80 | 12.80 | 12.15 | 12.50 | 80,064 |
| 29th Jan 2026 (Thu) | 13.50 | 13.50 | 12.00 | 12.30 | 71,988 |
| 28th Jan 2026 (Wed) | 13.95 | 13.95 | 12.00 | 12.00 | 325,360 |
| 27th Jan 2026 (Tue) | 13.45 | 13.45 | 11.75 | 12.40 | 909,496 |
| 26th Jan 2026 (Mon) | 14.45 | 14.45 | 12.05 | 13.25 | 571,451 |
| 23rd Jan 2026 (Fri) | 12.55 | 12.80 | 12.05 | 12.55 | 607,554 |
| 22nd Jan 2026 (Thu) | 12.50 | 12.50 | 11.75 | 11.75 | 43,978 |
| 21st Jan 2026 (Wed) | 11.80 | 12.95 | 11.75 | 11.75 | 220,731 |
| 20th Jan 2026 (Tue) | 13.90 | 13.90 | 12.00 | 12.00 | 154,452 |
| 19th Jan 2026 (Mon) | 13.60 | 13.60 | 12.00 | 12.00 | 108,467 |
| 16th Jan 2026 (Fri) | 13.00 | 13.00 | 12.00 | 13.00 | 401,045 |
| 15th Jan 2026 (Thu) | 13.00 | 13.00 | 11.75 | 11.75 | 263,991 |
| 14th Jan 2026 (Wed) | 12.75 | 12.75 | 12.65 | 12.65 | 95,866 |
| 13th Jan 2026 (Tue) | 13.15 | 13.15 | 12.50 | 12.50 | 448,514 |
| 12th Jan 2026 (Mon) | 12.45 | 13.80 | 12.05 | 12.10 | 440,771 |
| 9th Jan 2026 (Fri) | 11.25 | 12.20 | 11.25 | 11.30 | 213,515 |
| 8th Jan 2026 (Thu) | 13.45 | 13.45 | 11.95 | 12.50 | 349,751 |
| 7th Jan 2026 (Wed) | 11.95 | 13.95 | 11.95 | 12.50 | 607,827 |
| 6th Jan 2026 (Tue) | 12.65 | 12.65 | 12.00 | 12.00 | 292,957 |
| 5th Jan 2026 (Mon) | 11.25 | 12.65 | 11.25 | 12.65 | 238,069 |