| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 71.20 | 74.00 | 71.20 | 74.00 | 38,159 |
| 19th Jun 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 866 |
| 18th Jun 2025 (Wed) | 72.80 | 75.00 | 72.80 | 75.00 | 67,199 |
| 17th Jun 2025 (Tue) | 73.00 | 75.00 | 72.00 | 75.00 | 63,202 |
| 16th Jun 2025 (Mon) | 78.00 | 78.00 | 75.00 | 75.00 | 73,406 |
| 13th Jun 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 13,241 |
| 12th Jun 2025 (Thu) | 74.40 | 75.00 | 74.40 | 75.00 | 83,559 |
| 11th Jun 2025 (Wed) | 73.00 | 75.00 | 73.00 | 75.00 | 80,320 |
| 10th Jun 2025 (Tue) | 75.20 | 78.00 | 75.00 | 78.00 | 79,662 |
| 9th Jun 2025 (Mon) | 74.00 | 74.80 | 74.00 | 74.50 | 22,940 |
| 6th Jun 2025 (Fri) | 73.00 | 75.60 | 73.00 | 75.60 | 91,001 |
| 5th Jun 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 10,194 |
| 4th Jun 2025 (Wed) | 73.00 | 74.80 | 71.80 | 71.80 | 18,330 |
| 3rd Jun 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 29,044 |
| 2nd Jun 2025 (Mon) | 73.20 | 73.20 | 73.00 | 73.00 | 12,050 |
| 30th May 2025 (Fri) | 75.00 | 75.80 | 75.00 | 75.00 | 26,202 |
| 29th May 2025 (Thu) | 75.40 | 75.60 | 75.40 | 75.60 | 50,750 |
| 28th May 2025 (Wed) | 75.60 | 77.00 | 75.60 | 77.00 | 15,898 |
| 27th May 2025 (Tue) | 75.252 | 77.00 | 75.252 | 77.00 | 35,942 |
| 26th May 2025 (Mon) | 75.252 | 75.252 | 75.252 | 75.252 | 0 |
| 23rd May 2025 (Fri) | 77.00 | 77.00 | 76.50 | 76.50 | 3,365 |
| 22nd May 2025 (Thu) | 77.80 | 77.80 | 76.40 | 77.00 | 30,784 |
| 21st May 2025 (Wed) | 77.60 | 78.00 | 76.60 | 77.60 | 32,366 |
| 20th May 2025 (Tue) | 77.00 | 77.00 | 76.00 | 77.00 | 100,972 |
| 19th May 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 7,947 |
| 16th May 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 2,017 |
| 15th May 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 5,067 |
| 14th May 2025 (Wed) | 73.20 | 75.60 | 73.20 | 75.60 | 14,603 |
| 13th May 2025 (Tue) | 76.00 | 76.00 | 74.00 | 75.60 | 90,704 |
| 12th May 2025 (Mon) | 75.20 | 78.00 | 75.00 | 78.00 | 80,912 |
| 9th May 2025 (Fri) | 77.00 | 77.00 | 75.00 | 76.40 | 84,384 |
| 8th May 2025 (Thu) | 81.20 | 81.20 | 73.80 | 77.00 | 91,423 |
| 7th May 2025 (Wed) | 79.20 | 79.20 | 77.00 | 78.40 | 61,778 |
| 6th May 2025 (Tue) | 79.20 | 80.00 | 77.00 | 80.00 | 37,619 |
| 5th May 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 2nd May 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 66,947 |
| 1st May 2025 (Thu) | 78.20 | 82.60 | 78.20 | 82.60 | 81,517 |
| 30th Apr 2025 (Wed) | 83.00 | 83.00 | 76.40 | 80.00 | 370,537 |
| 29th Apr 2025 (Tue) | 72.60 | 72.60 | 68.40 | 68.40 | 20,241 |
| 28th Apr 2025 (Mon) | 73.80 | 73.80 | 71.40 | 73.00 | 27,796 |
| 25th Apr 2025 (Fri) | 72.00 | 74.00 | 71.80 | 74.00 | 30,258 |
| 24th Apr 2025 (Thu) | 72.00 | 75.20 | 66.40 | 75.20 | 27,095 |
| 23rd Apr 2025 (Wed) | 71.80 | 72.00 | 69.00 | 72.00 | 37,148 |
| 22nd Apr 2025 (Tue) | 72.00 | 72.20 | 68.60 | 72.20 | 87,447 |
| 21st Apr 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |