| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 82.80 | 87.10 | 82.80 | 87.10 | 70,094 |
| 13th Mar 2025 (Thu) | 80.10 | 80.90 | 80.00 | 80.10 | 88,829 |
| 12th Mar 2025 (Wed) | 78.10 | 82.90 | 78.00 | 78.00 | 56,736 |
| 11th Mar 2025 (Tue) | 78.10 | 79.50 | 77.00 | 78.00 | 46,463 |
| 10th Mar 2025 (Mon) | 82.00 | 82.00 | 78.00 | 78.00 | 36,870 |
| 7th Mar 2025 (Fri) | 84.30 | 84.40 | 81.00 | 81.00 | 77,721 |
| 6th Mar 2025 (Thu) | 83.00 | 83.00 | 81.10 | 81.20 | 68,975 |
| 5th Mar 2025 (Wed) | 79.50 | 80.10 | 79.20 | 79.20 | 101,512 |
| 4th Mar 2025 (Tue) | 85.60 | 85.60 | 76.10 | 78.00 | 4,106,347 |
| 3rd Mar 2025 (Mon) | 83.70 | 87.40 | 83.70 | 86.00 | 1,945,243 |
| 28th Feb 2025 (Fri) | 81.00 | 86.90 | 81.00 | 85.00 | 412,396 |
| 27th Feb 2025 (Thu) | 77.10 | 83.00 | 77.10 | 83.00 | 129,240 |
| 26th Feb 2025 (Wed) | 75.00 | 86.90 | 75.00 | 82.60 | 4,652,845 |
| 25th Feb 2025 (Tue) | 60.90 | 73.00 | 60.90 | 72.40 | 374,926 |
| 24th Feb 2025 (Mon) | 46.65 | 62.20 | 46.65 | 58.50 | 1,869,699 |
| 21st Feb 2025 (Fri) | 63.60 | 63.70 | 28.30 | 48.20 | 6,624,410 |
| 20th Feb 2025 (Thu) | 62.40 | 63.60 | 59.00 | 62.00 | 166,953 |
| 19th Feb 2025 (Wed) | 61.20 | 63.60 | 61.10 | 63.00 | 129,200 |
| 18th Feb 2025 (Tue) | 63.00 | 66.00 | 62.00 | 62.40 | 415,580 |
| 17th Feb 2025 (Mon) | 90.00 | 90.00 | 64.00 | 64.00 | 3,055,084 |
| 14th Feb 2025 (Fri) | 91.70 | 91.70 | 87.70 | 88.00 | 148,448 |
| 13th Feb 2025 (Thu) | 97.20 | 97.20 | 92.30 | 93.00 | 85,941 |
| 12th Feb 2025 (Wed) | 95.90 | 98.00 | 93.00 | 93.00 | 154,708 |
| 11th Feb 2025 (Tue) | 94.50 | 94.50 | 93.00 | 93.40 | 47,160 |
| 10th Feb 2025 (Mon) | 96.00 | 96.00 | 94.00 | 95.00 | 94,073 |
| 7th Feb 2025 (Fri) | 95.80 | 98.80 | 95.00 | 95.30 | 162,847 |
| 6th Feb 2025 (Thu) | 96.30 | 96.40 | 95.80 | 96.40 | 90,973 |
| 5th Feb 2025 (Wed) | 97.10 | 97.50 | 96.00 | 97.10 | 105,746 |
| 4th Feb 2025 (Tue) | 96.00 | 96.90 | 94.80 | 96.90 | 265,634 |
| 3rd Feb 2025 (Mon) | 103.80 | 103.80 | 92.00 | 94.00 | 501,571 |
| 31st Jan 2025 (Fri) | 101.20 | 102.00 | 99.90 | 100.00 | 217,642 |
| 30th Jan 2025 (Thu) | 103.80 | 103.80 | 101.00 | 101.40 | 83,273 |
| 29th Jan 2025 (Wed) | 107.00 | 107.00 | 101.00 | 102.00 | 166,174 |
| 28th Jan 2025 (Tue) | 125.00 | 125.00 | 100.00 | 102.00 | 676,375 |
| 27th Jan 2025 (Mon) | 126.80 | 126.80 | 122.00 | 122.00 | 139,643 |
| 24th Jan 2025 (Fri) | 126.00 | 128.00 | 125.00 | 128.00 | 37,983 |
| 23rd Jan 2025 (Thu) | 129.80 | 129.80 | 126.00 | 127.00 | 51,545 |
| 22nd Jan 2025 (Wed) | 130.00 | 130.00 | 127.00 | 127.80 | 53,079 |
| 21st Jan 2025 (Tue) | 129.80 | 130.20 | 129.00 | 130.00 | 50,643 |
| 20th Jan 2025 (Mon) | 127.20 | 128.20 | 125.00 | 128.20 | 72,415 |
| 17th Jan 2025 (Fri) | 132.00 | 132.00 | 127.00 | 130.80 | 275,961 |
| 16th Jan 2025 (Thu) | 137.40 | 137.40 | 126.20 | 128.40 | 60,592 |
| 15th Jan 2025 (Wed) | 137.00 | 139.80 | 135.00 | 135.00 | 40,613 |
| 14th Jan 2025 (Tue) | 136.00 | 139.40 | 134.40 | 134.40 | 26,865 |