| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 41.00 | 41.00 | 39.00 | 39.00 | 38,743 |
| 10th Nov 2025 (Mon) | 41.90 | 41.90 | 39.50 | 40.30 | 162,716 |
| 7th Nov 2025 (Fri) | 38.30 | 42.00 | 38.30 | 39.50 | 269,929 |
| 6th Nov 2025 (Thu) | 38.10 | 38.10 | 36.00 | 36.00 | 107,957 |
| 5th Nov 2025 (Wed) | 38.00 | 38.70 | 35.10 | 36.00 | 356,148 |
| 4th Nov 2025 (Tue) | 38.00 | 39.50 | 38.00 | 38.60 | 215,295 |
| 3rd Nov 2025 (Mon) | 40.00 | 40.00 | 38.50 | 38.80 | 72,469 |
| 31st Oct 2025 (Fri) | 41.40 | 41.40 | 40.00 | 40.00 | 134,489 |
| 30th Oct 2025 (Thu) | 41.00 | 41.00 | 38.40 | 40.60 | 404,368 |
| 29th Oct 2025 (Wed) | 42.00 | 42.80 | 42.00 | 42.50 | 306,682 |
| 28th Oct 2025 (Tue) | 44.20 | 44.20 | 42.20 | 42.20 | 226,786 |
| 27th Oct 2025 (Mon) | 41.00 | 44.20 | 41.00 | 44.20 | 376,927 |
| 24th Oct 2025 (Fri) | 42.00 | 42.00 | 39.00 | 39.00 | 136,718 |
| 23rd Oct 2025 (Thu) | 41.00 | 42.00 | 40.40 | 42.00 | 98,501 |
| 22nd Oct 2025 (Wed) | 43.10 | 43.10 | 41.00 | 41.00 | 62,537 |
| 21st Oct 2025 (Tue) | 43.00 | 44.00 | 42.40 | 44.00 | 202,296 |
| 20th Oct 2025 (Mon) | 44.00 | 44.60 | 43.10 | 43.50 | 170,543 |
| 17th Oct 2025 (Fri) | 44.00 | 46.20 | 42.80 | 44.00 | 544,572 |
| 16th Oct 2025 (Thu) | 41.20 | 50.00 | 41.20 | 44.00 | 2,732,364 |
| 15th Oct 2025 (Wed) | 39.90 | 39.90 | 35.00 | 37.00 | 348,797 |
| 14th Oct 2025 (Tue) | 39.00 | 39.90 | 36.60 | 39.50 | 84,549 |
| 13th Oct 2025 (Mon) | 44.00 | 44.00 | 40.00 | 40.00 | 59,183 |
| 10th Oct 2025 (Fri) | 42.70 | 43.00 | 41.60 | 41.60 | 154,399 |
| 9th Oct 2025 (Thu) | 44.90 | 45.00 | 44.90 | 45.00 | 32,374 |
| 8th Oct 2025 (Wed) | 45.00 | 46.50 | 44.70 | 44.70 | 151,640 |
| 7th Oct 2025 (Tue) | 49.90 | 49.90 | 46.50 | 47.00 | 66,217 |
| 6th Oct 2025 (Mon) | 48.00 | 50.00 | 48.00 | 50.00 | 62,238 |
| 3rd Oct 2025 (Fri) | 48.00 | 48.00 | 47.70 | 47.70 | 35,468 |
| 2nd Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 48.95 | 65,660 |
| 1st Oct 2025 (Wed) | 48.00 | 50.00 | 48.00 | 50.00 | 29,479 |
| 30th Sep 2025 (Tue) | 46.40 | 46.70 | 46.40 | 46.70 | 12,435 |
| 29th Sep 2025 (Mon) | 49.90 | 49.90 | 47.00 | 47.00 | 421,717 |
| 26th Sep 2025 (Fri) | 49.10 | 49.10 | 47.30 | 48.75 | 75,767 |
| 25th Sep 2025 (Thu) | 50.00 | 51.00 | 49.30 | 51.00 | 38,850 |
| 24th Sep 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 369,704 |
| 23rd Sep 2025 (Tue) | 52.00 | 52.00 | 51.00 | 52.00 | 130,965 |
| 22nd Sep 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 3,907 |
| 19th Sep 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 7,449 |
| 18th Sep 2025 (Thu) | 52.00 | 55.00 | 52.00 | 55.00 | 53,145 |
| 17th Sep 2025 (Wed) | 53.00 | 53.60 | 53.00 | 53.60 | 37,206 |
| 16th Sep 2025 (Tue) | 54.00 | 54.80 | 54.00 | 54.80 | 36,121 |
| 15th Sep 2025 (Mon) | 49.50 | 54.80 | 49.50 | 54.80 | 67,232 |
| 12th Sep 2025 (Fri) | 50.40 | 53.00 | 50.40 | 53.00 | 45,328 |