| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 101.00 | 110.50 | 101.00 | 110.50 | 105,176 |
| 1st Aug 2025 (Fri) | 111.00 | 111.00 | 104.00 | 104.00 | 56,574 |
| 31st Jul 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 30,371 |
| 30th Jul 2025 (Wed) | 117.00 | 117.00 | 104.00 | 109.00 | 151,781 |
| 29th Jul 2025 (Tue) | 113.00 | 116.50 | 113.00 | 116.50 | 38,139 |
| 28th Jul 2025 (Mon) | 114.50 | 118.50 | 114.00 | 118.50 | 99,121 |
| 25th Jul 2025 (Fri) | 118.00 | 120.00 | 117.00 | 120.00 | 145,577 |
| 24th Jul 2025 (Thu) | 122.00 | 125.00 | 116.50 | 125.00 | 262,096 |
| 23rd Jul 2025 (Wed) | 113.50 | 123.00 | 113.50 | 119.00 | 179,516 |
| 22nd Jul 2025 (Tue) | 127.00 | 135.00 | 115.50 | 115.50 | 205,002 |
| 21st Jul 2025 (Mon) | 107.50 | 140.00 | 107.50 | 125.00 | 506,833 |
| 18th Jul 2025 (Fri) | 104.50 | 108.00 | 104.50 | 105.50 | 126,255 |
| 17th Jul 2025 (Thu) | 103.00 | 105.00 | 103.00 | 105.00 | 59,628 |
| 16th Jul 2025 (Wed) | 105.00 | 107.50 | 102.00 | 102.00 | 194,661 |
| 15th Jul 2025 (Tue) | 102.50 | 109.50 | 102.50 | 108.00 | 450,876 |
| 14th Jul 2025 (Mon) | 97.00 | 101.00 | 96.60 | 100.00 | 519,474 |
| 11th Jul 2025 (Fri) | 87.80 | 97.00 | 85.20 | 97.00 | 170,630 |
| 10th Jul 2025 (Thu) | 86.80 | 88.00 | 85.00 | 88.00 | 19,621 |
| 9th Jul 2025 (Wed) | 84.00 | 88.00 | 83.00 | 88.00 | 136,510 |
| 8th Jul 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 52,429 |
| 7th Jul 2025 (Mon) | 85.80 | 87.80 | 85.80 | 87.80 | 27,517 |
| 4th Jul 2025 (Fri) | 84.40 | 87.00 | 84.40 | 87.00 | 98,749 |
| 3rd Jul 2025 (Thu) | 87.20 | 89.00 | 87.20 | 89.00 | 29,808 |
| 2nd Jul 2025 (Wed) | 86.40 | 89.00 | 85.60 | 89.00 | 94,568 |
| 1st Jul 2025 (Tue) | 79.00 | 91.80 | 79.00 | 86.80 | 541,677 |
| 30th Jun 2025 (Mon) | 81.00 | 82.00 | 79.00 | 82.00 | 126,704 |
| 27th Jun 2025 (Fri) | 82.00 | 83.00 | 78.20 | 82.00 | 310,970 |
| 26th Jun 2025 (Thu) | 77.00 | 83.80 | 77.00 | 83.80 | 110,052 |
| 25th Jun 2025 (Wed) | 72.60 | 77.00 | 72.60 | 77.00 | 3,469,285 |
| 24th Jun 2025 (Tue) | 72.60 | 75.00 | 72.60 | 75.00 | 25,144 |
| 23rd Jun 2025 (Mon) | 71.20 | 71.20 | 71.00 | 71.00 | 21,865 |
| 20th Jun 2025 (Fri) | 71.20 | 74.00 | 71.20 | 74.00 | 38,159 |
| 19th Jun 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 866 |
| 18th Jun 2025 (Wed) | 72.80 | 75.00 | 72.80 | 75.00 | 67,199 |
| 17th Jun 2025 (Tue) | 73.00 | 75.00 | 72.00 | 75.00 | 63,202 |
| 16th Jun 2025 (Mon) | 78.00 | 78.00 | 75.00 | 75.00 | 73,406 |
| 13th Jun 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 13,241 |
| 12th Jun 2025 (Thu) | 74.40 | 75.00 | 74.40 | 75.00 | 83,559 |
| 11th Jun 2025 (Wed) | 73.00 | 75.00 | 73.00 | 75.00 | 80,320 |
| 10th Jun 2025 (Tue) | 75.20 | 78.00 | 75.00 | 78.00 | 79,662 |
| 9th Jun 2025 (Mon) | 74.00 | 74.80 | 74.00 | 74.50 | 22,940 |
| 6th Jun 2025 (Fri) | 73.00 | 75.60 | 73.00 | 75.60 | 91,001 |
| 5th Jun 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 10,194 |