| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 75.40 | 75.60 | 75.40 | 75.60 | 50,750 |
| 28th May 2025 (Wed) | 75.60 | 77.00 | 75.60 | 77.00 | 15,898 |
| 27th May 2025 (Tue) | 75.252 | 77.00 | 75.252 | 77.00 | 35,942 |
| 26th May 2025 (Mon) | 75.252 | 75.252 | 75.252 | 75.252 | 0 |
| 23rd May 2025 (Fri) | 77.00 | 77.00 | 76.50 | 76.50 | 3,365 |
| 22nd May 2025 (Thu) | 77.80 | 77.80 | 76.40 | 77.00 | 30,784 |
| 21st May 2025 (Wed) | 77.60 | 78.00 | 76.60 | 77.60 | 32,366 |
| 20th May 2025 (Tue) | 77.00 | 77.00 | 76.00 | 77.00 | 100,972 |
| 19th May 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 7,947 |
| 16th May 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 2,017 |
| 15th May 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 5,067 |
| 14th May 2025 (Wed) | 73.20 | 75.60 | 73.20 | 75.60 | 14,603 |
| 13th May 2025 (Tue) | 76.00 | 76.00 | 74.00 | 75.60 | 90,704 |
| 12th May 2025 (Mon) | 75.20 | 78.00 | 75.00 | 78.00 | 80,912 |
| 9th May 2025 (Fri) | 77.00 | 77.00 | 75.00 | 76.40 | 84,384 |
| 8th May 2025 (Thu) | 81.20 | 81.20 | 73.80 | 77.00 | 91,423 |
| 7th May 2025 (Wed) | 79.20 | 79.20 | 77.00 | 78.40 | 61,778 |
| 6th May 2025 (Tue) | 79.20 | 80.00 | 77.00 | 80.00 | 37,619 |
| 5th May 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 2nd May 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 66,947 |
| 1st May 2025 (Thu) | 78.20 | 82.60 | 78.20 | 82.60 | 81,517 |
| 30th Apr 2025 (Wed) | 83.00 | 83.00 | 76.40 | 80.00 | 370,537 |
| 29th Apr 2025 (Tue) | 72.60 | 72.60 | 68.40 | 68.40 | 20,241 |
| 28th Apr 2025 (Mon) | 73.80 | 73.80 | 71.40 | 73.00 | 27,796 |
| 25th Apr 2025 (Fri) | 72.00 | 74.00 | 71.80 | 74.00 | 30,258 |
| 24th Apr 2025 (Thu) | 72.00 | 75.20 | 66.40 | 75.20 | 27,095 |
| 23rd Apr 2025 (Wed) | 71.80 | 72.00 | 69.00 | 72.00 | 37,148 |
| 22nd Apr 2025 (Tue) | 72.00 | 72.20 | 68.60 | 72.20 | 87,447 |
| 21st Apr 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 18th Apr 2025 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 17th Apr 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 12,829 |
| 16th Apr 2025 (Wed) | 71.80 | 75.00 | 71.80 | 75.00 | 8,781 |
| 15th Apr 2025 (Tue) | 72.20 | 74.80 | 72.20 | 74.80 | 555,361 |
| 14th Apr 2025 (Mon) | 75.00 | 75.00 | 74.20 | 74.20 | 27,367 |
| 11th Apr 2025 (Fri) | 75.20 | 75.20 | 74.80 | 74.80 | 25,254 |
| 10th Apr 2025 (Thu) | 76.80 | 77.80 | 76.00 | 76.00 | 58,192 |
| 9th Apr 2025 (Wed) | 72.20 | 75.00 | 72.20 | 75.00 | 24,597 |
| 8th Apr 2025 (Tue) | 78.00 | 78.60 | 78.00 | 78.60 | 825,743 |
| 7th Apr 2025 (Mon) | 79.40 | 79.60 | 73.80 | 77.80 | 107,021 |
| 4th Apr 2025 (Fri) | 86.20 | 86.20 | 79.00 | 80.00 | 439,816 |
| 3rd Apr 2025 (Thu) | 94.00 | 94.00 | 87.00 | 89.00 | 325,976 |
| 2nd Apr 2025 (Wed) | 91.20 | 91.20 | 91.00 | 91.00 | 107,989 |
| 1st Apr 2025 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 116,059 |
| 31st Mar 2025 (Mon) | 84.00 | 91.00 | 83.30 | 90.00 | 143,817 |