| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.90 | 13.95 | 12.75 | 12.85 | 882,338 |
| 5th Feb 2026 (Thu) | 12.60 | 12.95 | 12.50 | 12.95 | 994,559 |
| 4th Feb 2026 (Wed) | 13.95 | 13.95 | 11.80 | 11.80 | 174,355 |
| 3rd Feb 2026 (Tue) | 12.00 | 12.60 | 11.80 | 12.40 | 130,893 |
| 2nd Feb 2026 (Mon) | 12.50 | 12.80 | 12.00 | 12.00 | 29,301 |
| 30th Jan 2026 (Fri) | 12.80 | 12.80 | 12.15 | 12.50 | 80,064 |
| 29th Jan 2026 (Thu) | 13.50 | 13.50 | 12.00 | 12.30 | 71,988 |
| 28th Jan 2026 (Wed) | 13.95 | 13.95 | 12.00 | 12.00 | 325,360 |
| 27th Jan 2026 (Tue) | 13.45 | 13.45 | 11.75 | 12.40 | 909,496 |
| 26th Jan 2026 (Mon) | 14.45 | 14.45 | 12.05 | 13.25 | 571,451 |
| 23rd Jan 2026 (Fri) | 12.55 | 12.80 | 12.05 | 12.55 | 607,554 |
| 22nd Jan 2026 (Thu) | 12.50 | 12.50 | 11.75 | 11.75 | 43,978 |
| 21st Jan 2026 (Wed) | 11.80 | 12.95 | 11.75 | 11.75 | 220,731 |
| 20th Jan 2026 (Tue) | 13.90 | 13.90 | 12.00 | 12.00 | 154,452 |
| 19th Jan 2026 (Mon) | 13.60 | 13.60 | 12.00 | 12.00 | 108,467 |
| 16th Jan 2026 (Fri) | 13.00 | 13.00 | 12.00 | 13.00 | 401,045 |
| 15th Jan 2026 (Thu) | 13.00 | 13.00 | 11.75 | 11.75 | 263,991 |
| 14th Jan 2026 (Wed) | 12.75 | 12.75 | 12.65 | 12.65 | 95,866 |
| 13th Jan 2026 (Tue) | 13.15 | 13.15 | 12.50 | 12.50 | 448,514 |
| 12th Jan 2026 (Mon) | 12.45 | 13.80 | 12.05 | 12.10 | 440,771 |
| 9th Jan 2026 (Fri) | 11.25 | 12.20 | 11.25 | 11.30 | 213,515 |
| 8th Jan 2026 (Thu) | 13.45 | 13.45 | 11.95 | 12.50 | 349,751 |
| 7th Jan 2026 (Wed) | 11.95 | 13.95 | 11.95 | 12.50 | 607,827 |
| 6th Jan 2026 (Tue) | 12.65 | 12.65 | 12.00 | 12.00 | 292,957 |
| 5th Jan 2026 (Mon) | 11.25 | 12.65 | 11.25 | 12.65 | 238,069 |
| 2nd Jan 2026 (Fri) | 11.25 | 13.60 | 11.00 | 11.00 | 138,302 |
| 1st Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 31st Dec 2025 (Wed) | 12.00 | 12.00 | 11.00 | 11.00 | 219,051 |
| 30th Dec 2025 (Tue) | 13.20 | 13.20 | 11.70 | 12.50 | 415,779 |
| 29th Dec 2025 (Mon) | 13.55 | 14.95 | 13.05 | 13.70 | 370,031 |
| 26th Dec 2025 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 25th Dec 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 24th Dec 2025 (Wed) | 13.50 | 14.00 | 13.15 | 13.95 | 350,926 |
| 23rd Dec 2025 (Tue) | 18.00 | 22.00 | 13.05 | 13.50 | 3,962,509 |
| 22nd Dec 2025 (Mon) | 31.70 | 31.70 | 31.10 | 31.10 | 311,036 |
| 19th Dec 2025 (Fri) | 31.00 | 31.00 | 30.00 | 30.00 | 22,575 |
| 18th Dec 2025 (Thu) | 31.60 | 31.60 | 31.00 | 31.00 | 37,799 |
| 17th Dec 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 260,037 |
| 16th Dec 2025 (Tue) | 32.00 | 33.00 | 32.00 | 33.00 | 10,204 |
| 15th Dec 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 44,531 |
| 12th Dec 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 149,657 |
| 11th Dec 2025 (Thu) | 32.00 | 33.10 | 32.00 | 32.10 | 41,449 |
| 10th Dec 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 26,812 |
| 9th Dec 2025 (Tue) | 34.00 | 34.00 | 32.10 | 33.45 | 209,186 |
| 8th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 14,000 |