| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2.40 | 2.81 | 2.00 | 2.50 | 7,016,727 |
| 26th Mar 2026 (Thu) | 2.25 | 2.60 | 1.95 | 2.50 | 5,374,045 |
| 25th Mar 2026 (Wed) | 2.50 | 2.50 | 1.995 | 2.00 | 1,434,585 |
| 24th Mar 2026 (Tue) | 2.18 | 2.34 | 1.855 | 1.90 | 4,986,049 |
| 23rd Mar 2026 (Mon) | 2.21 | 2.30 | 2.00 | 2.00 | 10,122,045 |
| 20th Mar 2026 (Fri) | 2.41 | 3.00 | 2.41 | 2.43 | 1,791,044 |
| 19th Mar 2026 (Thu) | 2.63 | 2.63 | 2.31 | 2.55 | 3,797,374 |
| 18th Mar 2026 (Wed) | 2.74 | 3.12 | 2.51 | 2.73 | 4,326,096 |
| 17th Mar 2026 (Tue) | 2.19 | 2.34 | 2.05 | 2.50 | 2,349,318 |
| 16th Mar 2026 (Mon) | 2.88 | 2.88 | 1.90 | 1.97 | 5,145,000 |
| 13th Mar 2026 (Fri) | 2.98 | 2.98 | 2.23 | 2.23 | 4,632,682 |
| 12th Mar 2026 (Thu) | 3.53 | 3.53 | 2.87 | 2.99 | 1,805,332 |
| 11th Mar 2026 (Wed) | 3.80 | 4.60 | 3.01 | 3.40 | 2,999,311 |
| 10th Mar 2026 (Tue) | 5.00 | 5.00 | 3.01 | 3.60 | 14,143,222 |
| 9th Mar 2026 (Mon) | 11.95 | 11.95 | 9.86 | 9.86 | 173,671 |
| 6th Mar 2026 (Fri) | 9.98 | 10.35 | 9.00 | 10.35 | 960,724 |
| 5th Mar 2026 (Thu) | 10.05 | 12.25 | 8.68 | 8.68 | 239,443 |
| 4th Mar 2026 (Wed) | 10.05 | 12.30 | 10.05 | 12.30 | 151,572 |
| 3rd Mar 2026 (Tue) | 10.85 | 11.95 | 10.00 | 10.60 | 403,420 |
| 2nd Mar 2026 (Mon) | 12.95 | 12.95 | 10.60 | 10.60 | 211,013 |
| 27th Feb 2026 (Fri) | 13.45 | 13.45 | 11.20 | 11.60 | 150,850 |
| 26th Feb 2026 (Thu) | 12.50 | 13.00 | 12.00 | 13.00 | 96,361 |
| 25th Feb 2026 (Wed) | 12.55 | 13.00 | 12.50 | 13.00 | 166,312 |
| 24th Feb 2026 (Tue) | 12.90 | 13.00 | 12.50 | 13.00 | 34,079 |
| 23rd Feb 2026 (Mon) | 12.85 | 12.85 | 12.50 | 12.85 | 45,744 |
| 20th Feb 2026 (Fri) | 13.90 | 13.90 | 13.00 | 13.00 | 33,185 |
| 19th Feb 2026 (Thu) | 13.20 | 13.20 | 12.10 | 12.70 | 61,888 |
| 18th Feb 2026 (Wed) | 13.00 | 13.85 | 11.75 | 13.00 | 113,088 |
| 17th Feb 2026 (Tue) | 13.00 | 13.55 | 12.05 | 13.00 | 176,643 |
| 16th Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 25,457 |
| 13th Feb 2026 (Fri) | 12.15 | 13.40 | 12.15 | 12.80 | 113,094 |
| 12th Feb 2026 (Thu) | 13.95 | 14.00 | 12.10 | 12.70 | 153,435 |
| 11th Feb 2026 (Wed) | 13.90 | 14.00 | 12.15 | 14.00 | 109,498 |
| 10th Feb 2026 (Tue) | 13.95 | 13.95 | 12.15 | 13.80 | 170,011 |
| 9th Feb 2026 (Mon) | 13.95 | 13.95 | 12.30 | 13.15 | 87,400 |
| 6th Feb 2026 (Fri) | 12.90 | 13.95 | 12.75 | 12.85 | 882,338 |
| 5th Feb 2026 (Thu) | 12.60 | 12.95 | 12.50 | 12.95 | 994,559 |
| 4th Feb 2026 (Wed) | 13.95 | 13.95 | 11.80 | 11.80 | 174,355 |
| 3rd Feb 2026 (Tue) | 12.00 | 12.60 | 11.80 | 12.40 | 130,893 |
| 2nd Feb 2026 (Mon) | 12.50 | 12.80 | 12.00 | 12.00 | 29,301 |
| 30th Jan 2026 (Fri) | 12.80 | 12.80 | 12.15 | 12.50 | 80,064 |
| 29th Jan 2026 (Thu) | 13.50 | 13.50 | 12.00 | 12.30 | 71,988 |
| 28th Jan 2026 (Wed) | 13.95 | 13.95 | 12.00 | 12.00 | 325,360 |
| 27th Jan 2026 (Tue) | 13.45 | 13.45 | 11.75 | 12.40 | 909,496 |