Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 51.00 52.60 51.00 51.40 91,992
27th Aug 2025 (Wed) 53.00 53.40 51.00 51.00 18,008
26th Aug 2025 (Tue) 53.80 55.00 53.20 55.00 160,398
25th Aug 2025 (Mon) 53.60 53.60 53.60 53.60 0
22nd Aug 2025 (Fri) 53.60 53.60 53.60 53.60 22,500
21st Aug 2025 (Thu) 51.00 52.00 51.00 52.00 27,009
20th Aug 2025 (Wed) 54.00 55.40 51.00 51.00 102,220
19th Aug 2025 (Tue) 53.00 55.40 53.00 54.20 215,568
18th Aug 2025 (Mon) 49.30 52.00 49.30 51.40 142,608
15th Aug 2025 (Fri) 52.40 52.60 49.80 49.80 62,770
14th Aug 2025 (Thu) 53.20 53.20 52.00 52.00 382,592
13th Aug 2025 (Wed) 51.20 54.40 51.20 53.80 390,236
12th Aug 2025 (Tue) 50.80 51.60 49.60 51.60 794,953
11th Aug 2025 (Mon) 47.10 55.60 46.10 47.50 724,032
8th Aug 2025 (Fri) 55.80 55.80 37.50 46.00 1,268,052
7th Aug 2025 (Thu) 59.00 63.00 53.20 53.80 775,526
6th Aug 2025 (Wed) 95.20 95.20 57.20 59.00 1,829,620
5th Aug 2025 (Tue) 109.50 109.50 106.00 106.00 22,214
4th Aug 2025 (Mon) 101.00 110.50 101.00 110.50 105,176
1st Aug 2025 (Fri) 111.00 111.00 104.00 104.00 56,574
31st Jul 2025 (Thu) 111.00 111.00 111.00 111.00 30,371
30th Jul 2025 (Wed) 117.00 117.00 104.00 109.00 151,781
29th Jul 2025 (Tue) 113.00 116.50 113.00 116.50 38,139
28th Jul 2025 (Mon) 114.50 118.50 114.00 118.50 99,121
25th Jul 2025 (Fri) 118.00 120.00 117.00 120.00 145,577
24th Jul 2025 (Thu) 122.00 125.00 116.50 125.00 262,096
23rd Jul 2025 (Wed) 113.50 123.00 113.50 119.00 179,516
22nd Jul 2025 (Tue) 127.00 135.00 115.50 115.50 205,002
21st Jul 2025 (Mon) 107.50 140.00 107.50 125.00 506,833
18th Jul 2025 (Fri) 104.50 108.00 104.50 105.50 126,255
17th Jul 2025 (Thu) 103.00 105.00 103.00 105.00 59,628
16th Jul 2025 (Wed) 105.00 107.50 102.00 102.00 194,661
15th Jul 2025 (Tue) 102.50 109.50 102.50 108.00 450,876
14th Jul 2025 (Mon) 97.00 101.00 96.60 100.00 519,474
11th Jul 2025 (Fri) 87.80 97.00 85.20 97.00 170,630
10th Jul 2025 (Thu) 86.80 88.00 85.00 88.00 19,621
9th Jul 2025 (Wed) 84.00 88.00 83.00 88.00 136,510
8th Jul 2025 (Tue) 86.00 86.00 86.00 86.00 52,429
7th Jul 2025 (Mon) 85.80 87.80 85.80 87.80 27,517
4th Jul 2025 (Fri) 84.40 87.00 84.40 87.00 98,749
3rd Jul 2025 (Thu) 87.20 89.00 87.20 89.00 29,808
2nd Jul 2025 (Wed) 86.40 89.00 85.60 89.00 94,568
1st Jul 2025 (Tue) 79.00 91.80 79.00 86.80 541,677
30th Jun 2025 (Mon) 81.00 82.00 79.00 82.00 126,704
FTSE 100 Latest
Value9,194.19
Change-22.63