| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 1st Dec 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.35 | 1,762 |
| 28th Nov 2025 (Fri) | 36.70 | 36.80 | 35.00 | 35.00 | 106,865 |
| 27th Nov 2025 (Thu) | 35.00 | 36.70 | 35.00 | 35.00 | 5,335 |
| 26th Nov 2025 (Wed) | 35.00 | 35.20 | 35.00 | 35.20 | 33,924 |
| 25th Nov 2025 (Tue) | 34.50 | 35.40 | 34.50 | 35.20 | 98,095 |
| 24th Nov 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 43,079 |
| 21st Nov 2025 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 3,860 |
| 20th Nov 2025 (Thu) | 36.70 | 36.70 | 36.00 | 36.00 | 78,587 |
| 19th Nov 2025 (Wed) | 34.10 | 35.40 | 34.10 | 35.40 | 23,156 |
| 18th Nov 2025 (Tue) | 35.00 | 36.60 | 35.00 | 36.60 | 47,445 |
| 17th Nov 2025 (Mon) | 36.80 | 36.80 | 36.00 | 36.80 | 13,088 |
| 14th Nov 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 52,477 |
| 13th Nov 2025 (Thu) | 36.40 | 36.80 | 36.40 | 36.80 | 272,042 |
| 12th Nov 2025 (Wed) | 38.10 | 38.10 | 37.00 | 37.00 | 333,755 |
| 11th Nov 2025 (Tue) | 41.00 | 41.00 | 39.00 | 39.00 | 38,743 |
| 10th Nov 2025 (Mon) | 41.90 | 41.90 | 39.50 | 40.30 | 162,716 |
| 7th Nov 2025 (Fri) | 38.30 | 42.00 | 38.30 | 39.50 | 269,929 |
| 6th Nov 2025 (Thu) | 38.10 | 38.10 | 36.00 | 36.00 | 107,957 |
| 5th Nov 2025 (Wed) | 38.00 | 38.70 | 35.10 | 36.00 | 356,148 |
| 4th Nov 2025 (Tue) | 38.00 | 39.50 | 38.00 | 38.60 | 215,295 |
| 3rd Nov 2025 (Mon) | 40.00 | 40.00 | 38.50 | 38.80 | 72,469 |
| 31st Oct 2025 (Fri) | 41.40 | 41.40 | 40.00 | 40.00 | 134,489 |
| 30th Oct 2025 (Thu) | 41.00 | 41.00 | 38.40 | 40.60 | 404,368 |
| 29th Oct 2025 (Wed) | 42.00 | 42.80 | 42.00 | 42.50 | 306,682 |
| 28th Oct 2025 (Tue) | 44.20 | 44.20 | 42.20 | 42.20 | 226,786 |
| 27th Oct 2025 (Mon) | 41.00 | 44.20 | 41.00 | 44.20 | 376,927 |
| 24th Oct 2025 (Fri) | 42.00 | 42.00 | 39.00 | 39.00 | 136,718 |
| 23rd Oct 2025 (Thu) | 41.00 | 42.00 | 40.40 | 42.00 | 98,501 |
| 22nd Oct 2025 (Wed) | 43.10 | 43.10 | 41.00 | 41.00 | 62,537 |
| 21st Oct 2025 (Tue) | 43.00 | 44.00 | 42.40 | 44.00 | 202,296 |
| 20th Oct 2025 (Mon) | 44.00 | 44.60 | 43.10 | 43.50 | 170,543 |
| 17th Oct 2025 (Fri) | 44.00 | 46.20 | 42.80 | 44.00 | 544,572 |
| 16th Oct 2025 (Thu) | 41.20 | 50.00 | 41.20 | 44.00 | 2,732,364 |
| 15th Oct 2025 (Wed) | 39.90 | 39.90 | 35.00 | 37.00 | 348,797 |
| 14th Oct 2025 (Tue) | 39.00 | 39.90 | 36.60 | 39.50 | 84,549 |
| 13th Oct 2025 (Mon) | 44.00 | 44.00 | 40.00 | 40.00 | 59,183 |
| 10th Oct 2025 (Fri) | 42.70 | 43.00 | 41.60 | 41.60 | 154,399 |
| 9th Oct 2025 (Thu) | 44.90 | 45.00 | 44.90 | 45.00 | 32,374 |
| 8th Oct 2025 (Wed) | 45.00 | 46.50 | 44.70 | 44.70 | 151,640 |
| 7th Oct 2025 (Tue) | 49.90 | 49.90 | 46.50 | 47.00 | 66,217 |
| 6th Oct 2025 (Mon) | 48.00 | 50.00 | 48.00 | 50.00 | 62,238 |
| 3rd Oct 2025 (Fri) | 48.00 | 48.00 | 47.70 | 47.70 | 35,468 |
| 2nd Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 48.95 | 65,660 |