| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 52.00 | 55.00 | 52.00 | 55.00 | 53,145 |
| 17th Sep 2025 (Wed) | 53.00 | 53.60 | 53.00 | 53.60 | 37,206 |
| 16th Sep 2025 (Tue) | 54.00 | 54.80 | 54.00 | 54.80 | 36,121 |
| 15th Sep 2025 (Mon) | 49.50 | 54.80 | 49.50 | 54.80 | 67,232 |
| 12th Sep 2025 (Fri) | 50.40 | 53.00 | 50.40 | 53.00 | 45,328 |
| 11th Sep 2025 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 3,669 |
| 10th Sep 2025 (Wed) | 52.00 | 52.00 | 50.20 | 52.00 | 10,437 |
| 9th Sep 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 63,689 |
| 8th Sep 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 32,652 |
| 5th Sep 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 136,763 |
| 4th Sep 2025 (Thu) | 50.20 | 52.40 | 50.20 | 52.40 | 67,857 |
| 3rd Sep 2025 (Wed) | 51.00 | 51.20 | 51.00 | 51.20 | 63,770 |
| 2nd Sep 2025 (Tue) | 51.00 | 51.00 | 50.00 | 50.40 | 52,160 |
| 1st Sep 2025 (Mon) | 51.00 | 51.00 | 50.80 | 50.60 | 85,453 |
| 29th Aug 2025 (Fri) | 50.20 | 51.00 | 49.70 | 51.00 | 105,400 |
| 28th Aug 2025 (Thu) | 51.00 | 52.60 | 51.00 | 51.40 | 91,992 |
| 27th Aug 2025 (Wed) | 53.00 | 53.40 | 51.00 | 51.00 | 18,008 |
| 26th Aug 2025 (Tue) | 53.80 | 55.00 | 53.20 | 55.00 | 160,398 |
| 25th Aug 2025 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 22nd Aug 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 22,500 |
| 21st Aug 2025 (Thu) | 51.00 | 52.00 | 51.00 | 52.00 | 27,009 |
| 20th Aug 2025 (Wed) | 54.00 | 55.40 | 51.00 | 51.00 | 102,220 |
| 19th Aug 2025 (Tue) | 53.00 | 55.40 | 53.00 | 54.20 | 215,568 |
| 18th Aug 2025 (Mon) | 49.30 | 52.00 | 49.30 | 51.40 | 142,608 |
| 15th Aug 2025 (Fri) | 52.40 | 52.60 | 49.80 | 49.80 | 62,770 |
| 14th Aug 2025 (Thu) | 53.20 | 53.20 | 52.00 | 52.00 | 382,592 |
| 13th Aug 2025 (Wed) | 51.20 | 54.40 | 51.20 | 53.80 | 390,236 |
| 12th Aug 2025 (Tue) | 50.80 | 51.60 | 49.60 | 51.60 | 794,953 |
| 11th Aug 2025 (Mon) | 47.10 | 55.60 | 46.10 | 47.50 | 724,032 |
| 8th Aug 2025 (Fri) | 55.80 | 55.80 | 37.50 | 46.00 | 1,268,052 |
| 7th Aug 2025 (Thu) | 59.00 | 63.00 | 53.20 | 53.80 | 775,526 |
| 6th Aug 2025 (Wed) | 95.20 | 95.20 | 57.20 | 59.00 | 1,829,620 |
| 5th Aug 2025 (Tue) | 109.50 | 109.50 | 106.00 | 106.00 | 22,214 |
| 4th Aug 2025 (Mon) | 101.00 | 110.50 | 101.00 | 110.50 | 105,176 |
| 1st Aug 2025 (Fri) | 111.00 | 111.00 | 104.00 | 104.00 | 56,574 |
| 31st Jul 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 30,371 |
| 30th Jul 2025 (Wed) | 117.00 | 117.00 | 104.00 | 109.00 | 151,781 |
| 29th Jul 2025 (Tue) | 113.00 | 116.50 | 113.00 | 116.50 | 38,139 |
| 28th Jul 2025 (Mon) | 114.50 | 118.50 | 114.00 | 118.50 | 99,121 |
| 25th Jul 2025 (Fri) | 118.00 | 120.00 | 117.00 | 120.00 | 145,577 |
| 24th Jul 2025 (Thu) | 122.00 | 125.00 | 116.50 | 125.00 | 262,096 |
| 23rd Jul 2025 (Wed) | 113.50 | 123.00 | 113.50 | 119.00 | 179,516 |
| 22nd Jul 2025 (Tue) | 127.00 | 135.00 | 115.50 | 115.50 | 205,002 |
| 21st Jul 2025 (Mon) | 107.50 | 140.00 | 107.50 | 125.00 | 506,833 |