| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | £59.449 | Negotiated Trade |
09:04:53 - 19-Nov-25 |
| Unknown* | 0 | £59.465 | SI Trade |
09:04:23 - 19-Nov-25 |
| Unknown* | 0 | £59.465 | SI Trade |
09:04:23 - 19-Nov-25 |
| Unknown* | 0 | £59.455 | SI Trade |
09:04:04 - 19-Nov-25 |
| Buy* | 3 | £59.47 | SI Trade |
09:03:50 - 19-Nov-25 |
| Unknown* | 0 | £59.47 | SI Trade |
09:03:48 - 19-Nov-25 |
| Unknown* | 0 | £59.44 | SI Trade |
09:03:46 - 19-Nov-25 |
| Buy* | 58 | £59.46625 | Suspected BUY Trade |
09:03:38 - 19-Nov-25 |
| Buy* | 41 | £59.46625 | Suspected BUY Trade |
09:03:05 - 19-Nov-25 |
| Unknown* | 1 | £59.44944 | Currency Conversion OTC Trade |
09:02:55 - 19-Nov-25 |
| Unknown* | 0 | £59.43181 | Currency Conversion OTC Trade |
09:02:32 - 19-Nov-25 |
| Unknown* | 0 | £59.475 | SI Trade |
09:02:25 - 19-Nov-25 |
| Unknown* | 0 | £59.48 | SI Trade |
09:02:02 - 19-Nov-25 |
| Sell* | 29 | £59.4544 | Negotiated Trade |
09:01:43 - 19-Nov-25 |
| Sell* | 6 | £59.45438 | Negotiated Trade |
09:01:43 - 19-Nov-25 |
| Unknown* | 0 | £59.48 | SI Trade |
09:01:14 - 19-Nov-25 |
| Sell* | 5 | £59.45 | SI Trade |
09:01:14 - 19-Nov-25 |
| Buy* | 37 | £59.47563 | Suspected BUY Trade |
09:01:10 - 19-Nov-25 |
| Unknown* | 0 | £59.46 | SI Trade |
09:00:11 - 19-Nov-25 |
| Buy* | 2 | £59.47 | SI Trade |
08:59:53 - 19-Nov-25 |
| Unknown* | 0 | £59.475 | SI Trade |
08:59:44 - 19-Nov-25 |
| Unknown* | 0 | £59.49 | SI Trade |
08:59:10 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:58:45 - 19-Nov-25 |
| Buy* | 2 | £59.48 | SI Trade |
08:57:24 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:56:37 - 19-Nov-25 |
| Buy* | 5 | £59.48 | SI Trade |
08:56:28 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:56:21 - 19-Nov-25 |
| Unknown* | 0 | £59.47588 | SI Trade Currency Conversion |
08:56:00 - 19-Nov-25 |
| Unknown* | 0 | £59.475 | SI Trade |
08:55:34 - 19-Nov-25 |
| Unknown* | 0 | £59.475 | SI Trade |
08:55:34 - 19-Nov-25 |
| Unknown* | 0 | £59.475 | SI Trade |
08:55:34 - 19-Nov-25 |
| Unknown* | 0 | £59.475 | SI Trade |
08:55:34 - 19-Nov-25 |
| Unknown* | 0 | £59.48734 | SI Trade Currency Conversion |
08:54:49 - 19-Nov-25 |
| Buy* | 1 | £59.472 | Suspected BUY Trade |
08:54:32 - 19-Nov-25 |
| Unknown* | 0 | £59.485 | SI Trade |
08:53:47 - 19-Nov-25 |
| Unknown* | 0 | £59.49351 | SI Trade Currency Conversion |
08:53:03 - 19-Nov-25 |
| Unknown* | 0 | £59.49 | SI Trade |
08:52:42 - 19-Nov-25 |
| Buy* | 8 | £59.50 | SI Trade |
08:52:14 - 19-Nov-25 |
| Unknown* | 0 | £59.50 | SI Trade |
08:50:34 - 19-Nov-25 |
| Unknown* | 0 | £59.51 | SI Trade |
08:50:13 - 19-Nov-25 |
| Unknown* | 0 | £59.51 | SI Trade |
08:49:38 - 19-Nov-25 |
| Unknown* | 0 | £59.51 | SI Trade |
08:49:05 - 19-Nov-25 |
| Unknown* | 0 | £59.505 | SI Trade |
08:48:34 - 19-Nov-25 |
| Sell* | 1 | £59.47 | SI Trade |
08:48:25 - 19-Nov-25 |
| Unknown* | 0 | £59.49616 | SI Trade Currency Conversion |
08:48:23 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:48:06 - 19-Nov-25 |
| Unknown* | 0 | £59.48 | SI Trade |
08:48:00 - 19-Nov-25 |
| Buy* | 53 | £59.495 | Suspected BUY Trade |
08:47:58 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:47:49 - 19-Nov-25 |
| Unknown* | 1 | £59.48823 | SI Trade Currency Conversion |
08:47:29 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:47:28 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:46:34 - 19-Nov-25 |
| Unknown* | 0 | £59.48646 | SI Trade Currency Conversion |
08:46:08 - 19-Nov-25 |
| Sell* | 212 | £59.4763 | Negotiated Trade |
08:46:07 - 19-Nov-25 |
| Unknown* | 1 | £59.47588 | SI Trade Currency Conversion |
08:46:06 - 19-Nov-25 |
| Buy* | 2 | £59.495 | SI Trade |
08:46:02 - 19-Nov-25 |
| Unknown* | 0 | £59.465 | SI Trade |
08:45:54 - 19-Nov-25 |
| Unknown* | 0 | £59.50 | SI Trade |
08:45:39 - 19-Nov-25 |
| Unknown* | 0 | £59.50 | SI Trade |
08:45:23 - 19-Nov-25 |
| Buy* | 1 | £59.4869 | Suspected BUY Trade |
08:45:15 - 19-Nov-25 |
| Unknown* | 0 | £59.51026 | SI Trade Currency Conversion |
08:44:38 - 19-Nov-25 |
| Unknown* | 0 | £59.51 | SI Trade |
08:44:30 - 19-Nov-25 |
| Sell* | 505 | £59.48773 | SI Trade |
08:44:27 - 19-Nov-25 |
| Unknown* | 0 | £59.515 | SI Trade |
08:43:41 - 19-Nov-25 |
| Buy* | 3 | £59.515 | SI Trade |
08:43:41 - 19-Nov-25 |
| Unknown* | 37 | £59.50674 | SI Trade Currency Conversion |
08:42:52 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:42:37 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:42:37 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:42:37 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:41:30 - 19-Nov-25 |
| Unknown* | 0 | £59.48 | SI Trade |
08:41:00 - 19-Nov-25 |
| Buy* | 1 | £59.495 | SI Trade |
08:40:42 - 19-Nov-25 |
| Sell* | 8 | £59.4803 | Negotiated Trade |
08:40:31 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:40:12 - 19-Nov-25 |
| Unknown* | 0 | £59.505 | SI Trade |
08:39:52 - 19-Nov-25 |
| Sell* | 15 | £59.47 | SI Trade |
08:39:43 - 19-Nov-25 |
| Unknown* | 10 | £59.51732 | SI Trade Currency Conversion |
08:39:41 - 19-Nov-25 |
| Unknown* | 0 | £59.515 | SI Trade |
08:38:51 - 19-Nov-25 |
| Unknown* | 0 | £59.515 | SI Trade |
08:38:00 - 19-Nov-25 |
| Unknown* | 445 | £59.52878 | SI Trade Currency Conversion |
08:37:47 - 19-Nov-25 |
| Unknown* | 104 | £59.52878 | SI Trade Currency Conversion |
08:37:45 - 19-Nov-25 |
| Sell* | 1 | £59.49 | SI Trade |
08:37:14 - 19-Nov-25 |
| Buy* | 43 | £59.52 | SI Trade |
08:37:06 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:36:56 - 19-Nov-25 |
| Unknown* | 1 | £59.53935 | SI Trade Currency Conversion |
08:36:49 - 19-Nov-25 |
| Unknown* | 0 | £59.54641 | SI Trade Currency Conversion |
08:36:47 - 19-Nov-25 |
| Unknown* | 0 | £59.53935 | SI Trade Currency Conversion |
08:36:44 - 19-Nov-25 |
| Unknown* | 0 | £59.52 | SI Trade |
08:36:32 - 19-Nov-25 |
| Unknown* | 0 | £59.54112 | SI Trade Currency Conversion |
08:36:31 - 19-Nov-25 |
| Buy* | 33 | £59.5298 | Suspected BUY Trade |
08:36:05 - 19-Nov-25 |
| Unknown* | 0 | £59.54 | SI Trade |
08:35:52 - 19-Nov-25 |
| Buy* | 20 | £59.5322 | Suspected BUY Trade |
08:35:47 - 19-Nov-25 |
| Unknown* | 0 | £59.54641 | SI Trade Currency Conversion |
08:35:27 - 19-Nov-25 |
| Unknown* | 0 | £59.54464 | SI Trade Currency Conversion |
08:35:09 - 19-Nov-25 |
| Unknown* | 3 | £59.54641 | SI Trade Currency Conversion |
08:34:53 - 19-Nov-25 |
| Unknown* | 0 | £59.54729 | SI Trade Currency Conversion |
08:34:48 - 19-Nov-25 |
| Unknown* | 0 | £59.54905 | SI Trade Currency Conversion |
08:34:34 - 19-Nov-25 |
| Unknown* | 10 | £59.54641 | SI Trade Currency Conversion |
08:34:29 - 19-Nov-25 |
| Unknown* | 0 | £59.545 | SI Trade |
08:34:18 - 19-Nov-25 |
| Sell* | 9 | £59.5162 | Negotiated Trade |
08:34:04 - 19-Nov-25 |
| Buy* | 1 | £59.55 | SI Trade |
08:33:57 - 19-Nov-25 |
| Buy* | 1 | £59.56 | SI Trade |
08:33:15 - 19-Nov-25 |
| Buy* | 3 | £59.5541 | Suspected BUY Trade |
08:33:10 - 19-Nov-25 |
| Unknown* | 0 | £59.565 | SI Trade |
08:33:06 - 19-Nov-25 |
| Buy* | 1 | £59.565 | SI Trade |
08:33:06 - 19-Nov-25 |
| Buy* | 4 | £59.55 | SI Trade |
08:32:30 - 19-Nov-25 |
| Unknown* | 0 | £59.55787 | SI Trade Currency Conversion |
08:32:20 - 19-Nov-25 |
| Unknown* | 0 | £59.545 | SI Trade |
08:31:51 - 19-Nov-25 |
| Unknown* | 0 | £59.50233 | SI Trade Currency Conversion |
08:31:40 - 19-Nov-25 |
| Unknown* | 0 | £59.54 | SI Trade |
08:31:16 - 19-Nov-25 |
| Unknown* | 0 | £59.54 | SI Trade |
08:31:16 - 19-Nov-25 |
| Unknown* | 0 | £59.54 | SI Trade |
08:31:16 - 19-Nov-25 |
| Unknown* | 2 | £59.51996 | SI Trade Currency Conversion |
08:31:01 - 19-Nov-25 |
| Sell* | 9 | £59.5091 | Negotiated Trade |
08:30:26 - 19-Nov-25 |
| Sell* | 5 | £59.525 | SI Trade |
08:30:12 - 19-Nov-25 |
| Unknown* | 0 | £59.53 | SI Trade |
08:29:42 - 19-Nov-25 |
| Sell* | 1 | £59.53 | SI Trade |
08:29:39 - 19-Nov-25 |
| Sell* | 5 | £59.53 | SI Trade |
08:29:38 - 19-Nov-25 |
| Unknown* | 0 | £59.51996 | SI Trade Currency Conversion |
08:29:38 - 19-Nov-25 |
| Unknown* | 0 | £59.505 | SI Trade |
08:29:28 - 19-Nov-25 |
| Unknown* | 0 | £59.53 | SI Trade |
08:29:12 - 19-Nov-25 |
| Unknown* | 4 | £59.49616 | SI Trade Currency Conversion |
08:28:42 - 19-Nov-25 |
| Unknown* | 0 | £59.535 | SI Trade |
08:28:36 - 19-Nov-25 |
| Unknown* | 0 | £59.535 | SI Trade |
08:28:33 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:27:44 - 19-Nov-25 |
| Unknown* | 0 | £59.515 | SI Trade |
08:27:18 - 19-Nov-25 |
| Sell* | 1,853 | £59.49161 | Ordinary |
08:27:17 - 19-Nov-25 |
| Sell* | 2 | £59.50 | SI Trade |
08:27:01 - 19-Nov-25 |
| Sell* | 2 | £59.50 | SI Trade |
08:26:55 - 19-Nov-25 |
| Unknown* | 0 | £59.50 | SI Trade |
08:26:46 - 19-Nov-25 |
| Sell* | 6 | £59.505 | SI Trade |
08:26:21 - 19-Nov-25 |
| Unknown* | 0 | £59.47 | SI Trade |
08:26:16 - 19-Nov-25 |
| Unknown* | 0 | £59.51 | SI Trade |
08:25:30 - 19-Nov-25 |
| Sell* | 10 | £59.51 | SI Trade |
08:25:30 - 19-Nov-25 |
| Sell* | 36 | £59.51 | SI Trade |
08:25:26 - 19-Nov-25 |
| Unknown* | 7 | £59.49704 | SI Trade Currency Conversion |
08:25:07 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:25:00 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:59 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:59 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:59 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:59 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:59 - 19-Nov-25 |
| Unknown* | 0 | £59.46707 | Currency Conversion OTC Trade |
08:24:57 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:57 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:57 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:57 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:57 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:57 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:57 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:57 - 19-Nov-25 |
| Unknown* | 0 | £59.4847 | Currency Conversion OTC Trade |
08:24:57 - 19-Nov-25 |
| Unknown* | 0 | £59.46707 | Currency Conversion OTC Trade |
08:24:40 - 19-Nov-25 |
| Sell* | 8 | £59.465 | SI Trade |
08:23:44 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:23:34 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:23:32 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:23:26 - 19-Nov-25 |
| Sell* | 9 | £59.46 | SI Trade |
08:23:26 - 19-Nov-25 |
| Sell* | 13 | £59.47 | SI Trade |
08:23:22 - 19-Nov-25 |
| Unknown* | 0 | £59.50 | SI Trade |
08:23:22 - 19-Nov-25 |
| Unknown* | 12 | £59.4847 | SI Trade Currency Conversion |
08:23:21 - 19-Nov-25 |
| Unknown* | 0 | £59.465 | SI Trade |
08:23:19 - 19-Nov-25 |
| Sell* | 25 | £59.49 | SI Trade |
08:23:04 - 19-Nov-25 |
| Unknown* | 6 | £59.44503 | SI Trade Currency Conversion |
08:23:01 - 19-Nov-25 |
| Unknown* | 300 | £59.45825 | SI Trade Currency Conversion |
08:22:33 - 19-Nov-25 |
| Unknown* | 0 | £59.495 | SI Trade |
08:22:26 - 19-Nov-25 |
| Unknown* | 0 | £59.485 | SI Trade |
08:22:24 - 19-Nov-25 |
| Unknown* | 0 | £59.49 | SI Trade |
08:21:56 - 19-Nov-25 |
| Unknown* | 0 | £59.485 | SI Trade |
08:21:31 - 19-Nov-25 |
| Unknown* | 0 | £59.485 | SI Trade |
08:21:20 - 19-Nov-25 |
| Sell* | 48 | £59.48 | SI Trade |
08:21:18 - 19-Nov-25 |
| Unknown* | 0 | £59.48117 | SI Trade Currency Conversion |
08:21:16 - 19-Nov-25 |
| Unknown* | 0 | £59.485 | SI Trade |
08:20:47 - 19-Nov-25 |
| Unknown* | 0 | £59.425 | SI Trade |
08:20:20 - 19-Nov-25 |
| Unknown* | 0 | £59.46 | SI Trade |
08:20:15 - 19-Nov-25 |
| Sell* | 1 | £59.455 | SI Trade |
08:20:09 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:19:48 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:19:46 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:19:44 - 19-Nov-25 |
| Sell* | 2 | £59.415 | SI Trade |
08:19:32 - 19-Nov-25 |
| Unknown* | 0 | £59.44415 | SI Trade Currency Conversion |
08:19:09 - 19-Nov-25 |
| Sell* | 6 | £59.44 | SI Trade |
08:18:38 - 19-Nov-25 |
| Sell* | 6 | £59.44 | SI Trade |
08:18:38 - 19-Nov-25 |
| Unknown* | 0 | £59.44151 | SI Trade Currency Conversion |
08:18:34 - 19-Nov-25 |
| Unknown* | 6 | £59.43181 | SI Trade Currency Conversion |
08:18:32 - 19-Nov-25 |
| Unknown* | 6 | £59.43181 | Currency Conversion OTC Trade |
08:18:32 - 19-Nov-25 |
| Unknown* | 0 | £59.44 | SI Trade |
08:18:20 - 19-Nov-25 |
| Unknown* | 0 | £59.44 | SI Trade |
08:18:20 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:18:14 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:18:12 - 19-Nov-25 |
| Unknown* | 0 | £59.4512 | SI Trade Currency Conversion |
08:18:11 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:18:03 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:18:01 - 19-Nov-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:18:01 - 19-Nov-25 |
| Unknown* | 0 | £59.46 | SI Trade |
08:17:53 - 19-Nov-25 |
| Unknown* | 0 | £59.46 | SI Trade |
08:17:53 - 19-Nov-25 |
| Unknown* | 0 | £59.46002 | SI Trade Currency Conversion |
08:17:51 - 19-Nov-25 |
| Unknown* | 0 | £59.46 | SI Trade |
08:17:51 - 19-Nov-25 |
| Unknown* | 0 | £59.46 | SI Trade |
08:17:51 - 19-Nov-25 |
| Sell* | 226 | £59.43 | SI Trade |
08:17:51 - 19-Nov-25 |
| Unknown* | 0 | £59.46 | SI Trade |
08:17:51 - 19-Nov-25 |