Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £54.98 SI Trade
 11:46:55 - 03-Jul-25
Unknown* 0 £54.98 SI Trade
 11:46:45 - 03-Jul-25
Unknown* 0 £54.945 SI Trade
 11:46:45 - 03-Jul-25
Unknown* 0 £54.98 SI Trade
 11:46:45 - 03-Jul-25
Unknown* 0 £54.945 SI Trade
 11:46:45 - 03-Jul-25
Buy* 30 £54.98 SI Trade
 11:46:45 - 03-Jul-25
Unknown* 0 £54.98 SI Trade
 11:46:45 - 03-Jul-25
Unknown* 0 £54.98 SI Trade
 11:46:45 - 03-Jul-25
Buy* 1 £54.98 SI Trade
 11:46:45 - 03-Jul-25
Sell* 22 £54.945 SI Trade
 11:46:45 - 03-Jul-25
Unknown* 0 £54.98 SI Trade
 11:46:45 - 03-Jul-25
Unknown* 0 £55.1196 SI Trade
Currency Conversion
 11:46:44 - 03-Jul-25
Unknown* 0 £55.08932 Currency Conversion
OTC Trade
 11:43:27 - 03-Jul-25
Unknown* 0 £55.12307 SI Trade
Currency Conversion
 11:41:14 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 2 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 1 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 2 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 1 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:24 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 1 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 1 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 1 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 0 £55.07202 Currency Conversion
OTC Trade
 11:40:23 - 03-Jul-25
Unknown* 6 £55.07202 SI Trade
Currency Conversion
 11:40:23 - 03-Jul-25
Unknown* 6 £55.07202 SI Trade
Currency Conversion
 11:40:23 - 03-Jul-25
Unknown* 4 £55.07202 SI Trade
Currency Conversion
 11:40:23 - 03-Jul-25
Unknown* 4 £55.07202 SI Trade
Currency Conversion
 11:40:23 - 03-Jul-25
Unknown* 4 £55.07202 SI Trade
Currency Conversion
 11:40:23 - 03-Jul-25
Unknown* 4 £55.07202 SI Trade
Currency Conversion
 11:40:23 - 03-Jul-25
Unknown* 4 £55.07202 SI Trade
Currency Conversion
 11:40:23 - 03-Jul-25
Buy* 4 £54.975 SI Trade
 11:40:14 - 03-Jul-25
Unknown* 0 £54.975 SI Trade
 11:40:14 - 03-Jul-25
Unknown* 0 £54.985 SI Trade
 11:38:51 - 03-Jul-25
Unknown* 0 £55.09797 SI Trade
Currency Conversion
 11:38:19 - 03-Jul-25
Unknown* 0 £54.99 SI Trade
 11:37:07 - 03-Jul-25
Buy* 1 £54.99 SI Trade
 11:37:07 - 03-Jul-25
Unknown* 0 £54.99 SI Trade
 11:37:07 - 03-Jul-25
Unknown* 3 £55.10576 SI Trade
Currency Conversion
 11:36:19 - 03-Jul-25
Unknown* 0 £54.985 SI Trade
 11:36:09 - 03-Jul-25
Unknown* 0 £54.99 SI Trade
 11:34:52 - 03-Jul-25
Unknown* 0 £54.99 SI Trade
 11:33:30 - 03-Jul-25
Buy* 10 £54.98 SI Trade
 11:33:16 - 03-Jul-25
Buy* 40 £54.98 SI Trade
 11:33:16 - 03-Jul-25
Buy* 40 £54.98 SI Trade
 11:33:16 - 03-Jul-25
Unknown* 0 £54.985 SI Trade
 11:33:15 - 03-Jul-25
Unknown* 1 £55.08932 Currency Conversion
OTC Trade
 11:33:07 - 03-Jul-25
Sell* 3 £54.955 SI Trade
 11:32:58 - 03-Jul-25
Unknown* 0 £54.95 SI Trade
 11:32:47 - 03-Jul-25
Unknown* 0 £54.995 SI Trade
 11:32:47 - 03-Jul-25
Unknown* 0 £54.995 SI Trade
 11:31:14 - 03-Jul-25
Sell* 17 £54.965 SI Trade
 11:31:04 - 03-Jul-25
Sell* 44 £54.96 SI Trade
 11:29:57 - 03-Jul-25
Unknown* 0 £55.08759 SI Trade
Currency Conversion
 11:29:36 - 03-Jul-25
Unknown* 0 £54.995 SI Trade
 11:28:18 - 03-Jul-25
Buy* 1 £54.995 SI Trade
 11:28:18 - 03-Jul-25
Unknown* 0 £55.09365 SI Trade
Currency Conversion
 11:27:44 - 03-Jul-25
Unknown* 0 £54.965 SI Trade
 11:27:06 - 03-Jul-25
Buy* 10 £55.00 SI Trade
 11:26:20 - 03-Jul-25
Unknown* 0 £55.00 SI Trade
 11:26:20 - 03-Jul-25
Unknown* 0 £55.09365 SI Trade
Currency Conversion
 11:25:54 - 03-Jul-25
Unknown* 0 £55.015 SI Trade
 11:25:32 - 03-Jul-25
Unknown* 0 £54.97 SI Trade
 11:24:45 - 03-Jul-25
Unknown* 0 £54.97 SI Trade
 11:24:45 - 03-Jul-25
Unknown* 0 £54.97 SI Trade
 11:23:35 - 03-Jul-25
Buy* 9 £55.00 SI Trade
 11:22:44 - 03-Jul-25
Buy* 7 £55.01 SI Trade
 11:22:19 - 03-Jul-25
Buy* 1 £54.99 SI Trade
 11:22:13 - 03-Jul-25
Unknown* 0 £54.985 SI Trade
 11:21:34 - 03-Jul-25
Unknown* 0 £55.10317 SI Trade
Currency Conversion
 11:21:23 - 03-Jul-25
Unknown* 0 £54.995 SI Trade
 11:20:26 - 03-Jul-25
Unknown* 2 £55.09797 SI Trade
Currency Conversion
 11:20:25 - 03-Jul-25
Buy* 1 £54.97 SI Trade
 11:20:16 - 03-Jul-25
Unknown* 0 £54.98 SI Trade
 11:19:57 - 03-Jul-25
Unknown* 0 £54.985 SI Trade
 11:18:53 - 03-Jul-25
Unknown* 0 £54.99 SI Trade
 11:18:46 - 03-Jul-25
Buy* 5 £55.005 SI Trade
 11:17:56 - 03-Jul-25
Unknown* 1 £55.1222 SI Trade
Currency Conversion
 11:17:25 - 03-Jul-25
Unknown* 0 £55.00 SI Trade
 11:16:53 - 03-Jul-25
Unknown* 0 £55.01 SI Trade
 11:16:35 - 03-Jul-25
Unknown* 0 £55.1196 SI Trade
Currency Conversion
 11:16:29 - 03-Jul-25
Buy* 2 £55.02 SI Trade
 11:15:34 - 03-Jul-25
Unknown* 78 £55.09797 SI Trade
Currency Conversion
 11:15:22 - 03-Jul-25
Buy* 21 £55.0111 Suspected BUY Trade
 11:15:19 - 03-Jul-25
FTSE 100 Latest
Value8,805.44
Change30.75