| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.10 | SI Trade |
09:46:46 - 10-Apr-25 |
| Unknown* | 0 | £51.10 | SI Trade |
09:46:46 - 10-Apr-25 |
| Buy* | 236 | £51.08025 | Ordinary |
09:46:44 - 10-Apr-25 |
| Buy* | 48 | £51.09207 | Ordinary |
09:46:36 - 10-Apr-25 |
| Buy* | 1 | £51.095 | SI Trade |
09:46:11 - 10-Apr-25 |
| Unknown* | 0 | £51.155 | SI Trade |
09:45:27 - 10-Apr-25 |
| Unknown* | 0 | £51.12 | SI Trade |
09:45:08 - 10-Apr-25 |
| Unknown* | 0 | £51.23 | SI Trade |
09:45:05 - 10-Apr-25 |
| Unknown* | 0 | £51.07 | SI Trade |
09:45:04 - 10-Apr-25 |
| Sell* | 2 | £50.92 | SI Trade |
09:45:04 - 10-Apr-25 |
| Unknown* | 0 | £51.07 | SI Trade |
09:44:38 - 10-Apr-25 |
| Buy* | 97 | £51.03394 | Ordinary |
09:44:31 - 10-Apr-25 |
| Unknown* | 0 | £51.07 | SI Trade |
09:44:13 - 10-Apr-25 |
| Buy* | 1 | £51.07 | SI Trade |
09:44:03 - 10-Apr-25 |
| Sell* | 273 | £50.966 | Negotiated Trade |
09:43:36 - 10-Apr-25 |
| Sell* | 87 | £50.9415 | Negotiated Trade |
09:43:31 - 10-Apr-25 |
| Unknown* | 0 | £50.8815 | SI Trade Currency Conversion |
09:43:29 - 10-Apr-25 |
| Buy* | 88 | £51.03263 | Ordinary |
09:43:25 - 10-Apr-25 |
| Buy* | 39 | £51.065 | SI Trade |
09:43:25 - 10-Apr-25 |
| Unknown* | 0 | £51.065 | SI Trade |
09:43:25 - 10-Apr-25 |
| Sell* | 1 | £50.885 | SI Trade |
09:43:25 - 10-Apr-25 |
| Buy* | 19 | £51.065 | SI Trade |
09:43:25 - 10-Apr-25 |
| Unknown* | 0 | £51.065 | SI Trade |
09:43:25 - 10-Apr-25 |
| Unknown* | 0 | £51.065 | SI Trade |
09:43:25 - 10-Apr-25 |
| Unknown* | 0 | £51.065 | SI Trade |
09:41:49 - 10-Apr-25 |
| Unknown* | 0 | £51.08 | SI Trade |
09:41:32 - 10-Apr-25 |
| Unknown* | 0 | £51.08 | SI Trade |
09:41:32 - 10-Apr-25 |
| Buy* | 5 | £50.995 | SI Trade |
09:41:22 - 10-Apr-25 |
| Unknown* | 16 | £50.82251 | SI Trade Currency Conversion |
09:41:20 - 10-Apr-25 |
| Unknown* | 0 | £50.98 | SI Trade |
09:41:03 - 10-Apr-25 |
| Unknown* | 0 | £50.78831 | SI Trade Currency Conversion |
09:40:27 - 10-Apr-25 |
| Buy* | 1 | £50.98 | SI Trade |
09:38:08 - 10-Apr-25 |
| Unknown* | 66 | £50.72846 | SI Trade Currency Conversion |
09:38:07 - 10-Apr-25 |
| Unknown* | 0 | £50.81 | SI Trade |
09:37:45 - 10-Apr-25 |
| Unknown* | 0 | £50.925 | SI Trade |
09:37:39 - 10-Apr-25 |
| Sell* | 15 | £50.8485 | Negotiated Trade |
09:37:36 - 10-Apr-25 |
| Buy* | 1 | £50.955 | SI Trade |
09:37:24 - 10-Apr-25 |
| Unknown* | 0 | £50.955 | SI Trade |
09:37:24 - 10-Apr-25 |
| Buy* | 5 | £50.96 | SI Trade |
09:37:19 - 10-Apr-25 |
| Buy* | 3 | £50.96 | SI Trade |
09:37:02 - 10-Apr-25 |
| Unknown* | 0 | £50.80541 | Currency Conversion OTC Trade |
09:36:38 - 10-Apr-25 |
| Unknown* | 0 | £50.81396 | SI Trade Currency Conversion |
09:36:31 - 10-Apr-25 |
| Sell* | 20 | £50.85 | SI Trade |
09:35:51 - 10-Apr-25 |
| Unknown* | 0 | £50.98 | SI Trade |
09:35:32 - 10-Apr-25 |
| Unknown* | 0 | £50.955 | SI Trade |
09:34:54 - 10-Apr-25 |
| Sell* | 1 | £50.805 | SI Trade |
09:34:49 - 10-Apr-25 |
| Buy* | 3 | £51.00 | SI Trade |
09:34:44 - 10-Apr-25 |
| Unknown* | 0 | £50.955 | SI Trade |
09:34:42 - 10-Apr-25 |
| Unknown* | 1 | £50.8208 | SI Trade Currency Conversion |
09:34:28 - 10-Apr-25 |
| Unknown* | 0 | £50.805 | SI Trade |
09:34:17 - 10-Apr-25 |
| Unknown* | 0 | £51.065 | SI Trade |
09:33:56 - 10-Apr-25 |
| Unknown* | 0 | £50.805 | SI Trade |
09:33:53 - 10-Apr-25 |
| Sell* | 1 | £50.805 | SI Trade |
09:33:31 - 10-Apr-25 |
| Buy* | 300 | £50.91282 | Ordinary |
09:33:28 - 10-Apr-25 |
| Buy* | 2 | £50.975 | SI Trade |
09:33:21 - 10-Apr-25 |
| Unknown* | 0 | £50.985 | SI Trade |
09:33:15 - 10-Apr-25 |
| Unknown* | 0 | £50.985 | SI Trade |
09:32:57 - 10-Apr-25 |
| Buy* | 5 | £51.00 | SI Trade |
09:32:22 - 10-Apr-25 |
| Unknown* | 1 | £50.90715 | SI Trade Currency Conversion |
09:32:13 - 10-Apr-25 |
| Unknown* | 0 | £51.04 | SI Trade |
09:32:11 - 10-Apr-25 |
| Unknown* | 0 | £51.075 | SI Trade |
09:31:50 - 10-Apr-25 |
| Unknown* | 2 | £50.92511 | SI Trade Currency Conversion |
09:31:35 - 10-Apr-25 |
| Sell* | 50 | £50.9627 | Negotiated Trade |
09:31:20 - 10-Apr-25 |
| Unknown* | 15 | £50.95076 | SI Trade Currency Conversion |
09:30:35 - 10-Apr-25 |
| Buy* | 9 | £51.175 | SI Trade |
09:30:28 - 10-Apr-25 |
| Unknown* | 0 | £51.175 | SI Trade |
09:30:28 - 10-Apr-25 |
| Buy* | 2 | £51.175 | SI Trade |
09:30:28 - 10-Apr-25 |
| Buy* | 117 | £51.1086 | Suspected BUY Trade |
09:30:27 - 10-Apr-25 |
| Sell* | 89 | £50.9633 | Negotiated Trade |
09:30:20 - 10-Apr-25 |
| Sell* | 13 | £50.9631 | Negotiated Trade |
09:30:19 - 10-Apr-25 |
| Unknown* | 0 | £50.92853 | SI Trade Currency Conversion |
09:29:33 - 10-Apr-25 |
| Buy* | 48 | £51.0563 | Suspected BUY Trade |
09:29:12 - 10-Apr-25 |
| Unknown* | 2 | £50.94221 | Currency Conversion OTC Trade |
09:29:05 - 10-Apr-25 |
| Unknown* | 0 | £51.07 | SI Trade |
09:28:38 - 10-Apr-25 |
| Unknown* | 0 | £51.075 | SI Trade |
09:27:45 - 10-Apr-25 |
| Buy* | 7 | £51.05 | SI Trade |
09:26:51 - 10-Apr-25 |
| Unknown* | 0 | £50.88 | SI Trade |
09:26:50 - 10-Apr-25 |
| Unknown* | 0 | £51.02 | SI Trade |
09:26:36 - 10-Apr-25 |
| Buy* | 3 | £51.07 | SI Trade |
09:26:24 - 10-Apr-25 |
| Unknown* | 0 | £51.03 | SI Trade |
09:26:15 - 10-Apr-25 |
| Unknown* | 0 | £51.02 | SI Trade |
09:25:41 - 10-Apr-25 |
| Buy* | 3 | £51.01 | SI Trade |
09:25:37 - 10-Apr-25 |
| Sell* | 33 | £50.865 | SI Trade |
09:25:18 - 10-Apr-25 |
| Unknown* | 0 | £51.00 | SI Trade |
09:24:57 - 10-Apr-25 |
| Buy* | 10 | £51.00 | SI Trade |
09:24:57 - 10-Apr-25 |
| Buy* | 1 | £51.01 | SI Trade |
09:24:55 - 10-Apr-25 |
| Buy* | 1 | £51.025 | SI Trade |
09:24:51 - 10-Apr-25 |
| Unknown* | 50 | £50.95076 | SI Trade Currency Conversion |
09:23:58 - 10-Apr-25 |
| Sell* | 2 | £50.95 | SI Trade |
09:23:50 - 10-Apr-25 |
| Sell* | 138 | £50.9937 | Negotiated Trade |
09:23:45 - 10-Apr-25 |
| Sell* | 131 | £51.085 | Automatic Execution |
09:23:14 - 10-Apr-25 |
| Unknown* | 0 | £51.105 | SI Trade |
09:22:30 - 10-Apr-25 |
| Buy* | 19 | £51.1007 | Suspected BUY Trade |
09:21:50 - 10-Apr-25 |
| Unknown* | 0 | £51.12 | SI Trade |
09:21:40 - 10-Apr-25 |
| Unknown* | 0 | £51.125 | SI Trade |
09:21:27 - 10-Apr-25 |
| Unknown* | 3 | £51.03113 | SI Trade Currency Conversion |
09:21:17 - 10-Apr-25 |
| Sell* | 3 | £51.085 | SI Trade |
09:21:11 - 10-Apr-25 |
| Buy* | 15 | £51.13 | SI Trade |
09:21:11 - 10-Apr-25 |
| Unknown* | 0 | £51.185 | SI Trade |
09:21:01 - 10-Apr-25 |
| Unknown* | 0 | £51.115 | SI Trade |
09:20:53 - 10-Apr-25 |
| Buy* | 4 | £51.12 | SI Trade |
09:20:44 - 10-Apr-25 |
| Unknown* | 0 | £51.14 | SI Trade |
09:20:31 - 10-Apr-25 |
| Unknown* | 0 | £51.125 | SI Trade |
09:19:02 - 10-Apr-25 |
| Unknown* | 0 | £51.195 | SI Trade |
09:18:59 - 10-Apr-25 |
| Sell* | 49 | £51.085 | SI Trade |
09:18:54 - 10-Apr-25 |
| Unknown* | 0 | £51.12 | SI Trade |
09:18:49 - 10-Apr-25 |
| Unknown* | 0 | £51.25 | SI Trade |
09:18:43 - 10-Apr-25 |
| Sell* | 38 | £51.085 | SI Trade |
09:18:42 - 10-Apr-25 |
| Unknown* | 0 | £51.12 | SI Trade |
09:18:42 - 10-Apr-25 |
| Unknown* | 3 | £50.96786 | Currency Conversion OTC Trade |
09:18:40 - 10-Apr-25 |
| Unknown* | 1 | £50.95076 | Currency Conversion OTC Trade |
09:18:26 - 10-Apr-25 |
| Sell* | 3 | £51.085 | SI Trade |
09:18:25 - 10-Apr-25 |
| Unknown* | 1 | £50.95931 | Currency Conversion OTC Trade |
09:18:16 - 10-Apr-25 |
| Unknown* | 1 | £50.95931 | Currency Conversion OTC Trade |
09:18:09 - 10-Apr-25 |
| Sell* | 60 | £51.085 | Automatic Execution |
09:18:06 - 10-Apr-25 |
| Unknown* | 1 | £50.96786 | Currency Conversion OTC Trade |
09:17:51 - 10-Apr-25 |
| Sell* | 87 | £51.085 | Automatic Execution |
09:17:40 - 10-Apr-25 |
| Unknown* | 0 | £51.11 | SI Trade |
09:17:35 - 10-Apr-25 |
| Unknown* | 0 | £51.00206 | SI Trade Currency Conversion |
09:17:21 - 10-Apr-25 |
| Sell* | 209 | £51.0964 | Negotiated Trade |
09:17:07 - 10-Apr-25 |
| Unknown* | 34 | £51.02771 | SI Trade Currency Conversion |
09:16:40 - 10-Apr-25 |
| Buy* | 300 | £51.1605 | Suspected BUY Trade |
09:16:17 - 10-Apr-25 |
| Unknown* | 0 | £51.16 | SI Trade |
09:15:56 - 10-Apr-25 |
| Unknown* | 0 | £51.04481 | SI Trade Currency Conversion |
09:15:56 - 10-Apr-25 |
| Sell* | 1 | £51.085 | SI Trade |
09:15:53 - 10-Apr-25 |
| Buy* | 3 | £51.145 | SI Trade |
09:15:52 - 10-Apr-25 |
| Buy* | 5 | £51.135 | SI Trade |
09:15:45 - 10-Apr-25 |
| Buy* | 3 | £51.125 | SI Trade |
09:15:15 - 10-Apr-25 |
| Buy* | 5 | £51.135 | SI Trade |
09:14:48 - 10-Apr-25 |
| Sell* | 10 | £51.085 | SI Trade |
09:14:25 - 10-Apr-25 |
| Unknown* | 0 | £51.00206 | Currency Conversion OTC Trade |
09:13:54 - 10-Apr-25 |
| Unknown* | 0 | £51.12 | SI Trade |
09:13:38 - 10-Apr-25 |
| Unknown* | 0 | £51.14 | SI Trade |
09:13:34 - 10-Apr-25 |
| Unknown* | 0 | £51.085 | SI Trade |
09:13:31 - 10-Apr-25 |
| Buy* | 6 | £51.145 | SI Trade |
09:13:10 - 10-Apr-25 |
| Unknown* | 0 | £51.205 | SI Trade |
09:13:00 - 10-Apr-25 |
| Sell* | 1 | £51.085 | SI Trade |
09:12:41 - 10-Apr-25 |
| Buy* | 19 | £51.125 | SI Trade |
09:12:37 - 10-Apr-25 |
| Unknown* | 0 | £51.125 | SI Trade |
09:12:34 - 10-Apr-25 |
| Unknown* | 0 | £51.12 | SI Trade |
09:12:20 - 10-Apr-25 |
| Buy* | 1 | £51.14 | SI Trade |
09:12:14 - 10-Apr-25 |
| Unknown* | 0 | £51.08329 | SI Trade Currency Conversion |
09:11:54 - 10-Apr-25 |
| Unknown* | 0 | £51.15 | SI Trade |
09:11:54 - 10-Apr-25 |
| Unknown* | 0 | £51.165 | SI Trade |
09:11:47 - 10-Apr-25 |
| Unknown* | 0 | £51.245 | SI Trade |
09:11:44 - 10-Apr-25 |
| Unknown* | 0 | £51.245 | SI Trade |
09:11:44 - 10-Apr-25 |
| Unknown* | 0 | £51.085 | SI Trade |
09:11:44 - 10-Apr-25 |
| Buy* | 1 | £51.245 | SI Trade |
09:11:44 - 10-Apr-25 |
| Unknown* | 0 | £51.245 | SI Trade |
09:11:44 - 10-Apr-25 |
| Unknown* | 0 | £51.09611 | Currency Conversion OTC Trade |
09:11:35 - 10-Apr-25 |
| Buy* | 9 | £51.2029 | Suspected BUY Trade |
09:11:26 - 10-Apr-25 |
| Unknown* | 0 | £51.08756 | SI Trade Currency Conversion |
09:11:06 - 10-Apr-25 |
| Unknown* | 0 | £51.235 | SI Trade |
09:10:39 - 10-Apr-25 |
| Unknown* | 0 | £51.085 | SI Trade |
09:10:39 - 10-Apr-25 |
| Unknown* | 0 | £51.235 | SI Trade |
09:10:18 - 10-Apr-25 |
| Buy* | 13 | £51.235 | SI Trade |
09:10:18 - 10-Apr-25 |
| Buy* | 1 | £51.235 | SI Trade |
09:10:18 - 10-Apr-25 |
| Unknown* | 0 | £51.085 | SI Trade |
09:10:18 - 10-Apr-25 |
| Buy* | 18 | £51.2161 | Suspected BUY Trade |
09:07:28 - 10-Apr-25 |
| Buy* | 3 | £51.235 | SI Trade |
09:07:06 - 10-Apr-25 |
| Unknown* | 0 | £51.235 | SI Trade |
09:07:06 - 10-Apr-25 |
| Buy* | 9 | £51.235 | SI Trade |
09:06:54 - 10-Apr-25 |
| Unknown* | 1 | £51.08756 | SI Trade Currency Conversion |
09:06:48 - 10-Apr-25 |
| Buy* | 2 | £51.235 | SI Trade |
09:06:08 - 10-Apr-25 |
| Buy* | 2 | £51.20 | SI Trade |
09:05:20 - 10-Apr-25 |
| Unknown* | 0 | £51.08671 | SI Trade Currency Conversion |
09:05:20 - 10-Apr-25 |
| Unknown* | 0 | £51.08671 | SI Trade Currency Conversion |
09:05:09 - 10-Apr-25 |
| Unknown* | 1 | £51.06704 | SI Trade Currency Conversion |
09:04:51 - 10-Apr-25 |
| Unknown* | 0 | £51.25 | SI Trade |
09:04:50 - 10-Apr-25 |
| Unknown* | 0 | £50.92768 | SI Trade Currency Conversion |
09:04:19 - 10-Apr-25 |
| Unknown* | 0 | £51.235 | SI Trade |
09:04:09 - 10-Apr-25 |
| Unknown* | 2 | £50.88445 | SI Trade Currency Conversion |
09:04:02 - 10-Apr-25 |
| Unknown* | 12 | £50.86618 | SI Trade Currency Conversion |
09:04:01 - 10-Apr-25 |
| Unknown* | 0 | £51.215 | SI Trade |
09:03:51 - 10-Apr-25 |
| Buy* | 40 | £51.1486 | Suspected BUY Trade |
09:03:47 - 10-Apr-25 |
| Unknown* | 0 | £51.235 | SI Trade |
09:03:43 - 10-Apr-25 |
| Unknown* | 0 | £51.18 | SI Trade |
09:03:08 - 10-Apr-25 |
| Unknown* | 0 | £51.18 | SI Trade |
09:03:06 - 10-Apr-25 |
| Buy* | 19 | £51.156 | Suspected BUY Trade |
09:03:01 - 10-Apr-25 |
| Buy* | 976 | £51.1786 | Suspected BUY Trade |
09:02:51 - 10-Apr-25 |
| Unknown* | 0 | £51.225 | SI Trade |
09:02:47 - 10-Apr-25 |
| Unknown* | 0 | £51.205 | SI Trade |
09:02:22 - 10-Apr-25 |
| Unknown* | 0 | £51.1098 | SI Trade Currency Conversion |
09:02:05 - 10-Apr-25 |
| Buy* | 1 | £51.225 | SI Trade |
09:01:54 - 10-Apr-25 |
| Buy* | 1 | £51.235 | SI Trade |
09:01:50 - 10-Apr-25 |
| Unknown* | 0 | £51.235 | SI Trade |
09:01:33 - 10-Apr-25 |
| Unknown* | 0 | £51.15597 | SI Trade Currency Conversion |
09:01:21 - 10-Apr-25 |
| Unknown* | 0 | £51.265 | SI Trade |
09:01:16 - 10-Apr-25 |
| Unknown* | 0 | £51.01 | SI Trade |
09:01:12 - 10-Apr-25 |
| Buy* | 10 | £51.26 | SI Trade |
09:01:08 - 10-Apr-25 |
| Buy* | 2 | £51.265 | SI Trade |
09:01:01 - 10-Apr-25 |
| Unknown* | 0 | £51.29 | SI Trade |
09:00:40 - 10-Apr-25 |
| Unknown* | 0 | £51.09 | SI Trade |
09:00:32 - 10-Apr-25 |
| Buy* | 11 | £51.2536 | Suspected BUY Trade |
09:00:26 - 10-Apr-25 |
| Sell* | 10 | £51.205 | Automatic Execution |
08:58:15 - 10-Apr-25 |
| Unknown* | 0 | £51.355 | SI Trade |
08:57:53 - 10-Apr-25 |
| Unknown* | 0 | £51.335 | SI Trade |
08:57:24 - 10-Apr-25 |
| Unknown* | 0 | £51.32 | SI Trade |
08:57:03 - 10-Apr-25 |
| Unknown* | 43 | £51.17307 | SI Trade Currency Conversion |
08:56:58 - 10-Apr-25 |
| Sell* | 1 | £51.205 | SI Trade |
08:56:18 - 10-Apr-25 |