Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £64.915 SI Trade
 16:01:04 - 03-Mar-26
Unknown* 0 £65.00 SI Trade
 16:01:04 - 03-Mar-26
Unknown* 0 £65.005 SI Trade
 16:01:00 - 03-Mar-26
Unknown* 0 £65.005 SI Trade
 16:01:00 - 03-Mar-26
Buy* 3 £65.005 SI Trade
 16:01:00 - 03-Mar-26
Unknown* 0 £65.01 SI Trade
 16:00:52 - 03-Mar-26
Buy* 1 £65.01 SI Trade
 16:00:46 - 03-Mar-26
Unknown* 0 £65.01 SI Trade
 16:00:46 - 03-Mar-26
Unknown* 0 £65.01 SI Trade
 16:00:46 - 03-Mar-26
Unknown* 0 £65.015 SI Trade
 16:00:36 - 03-Mar-26
Unknown* 0 £64.915 SI Trade
 16:00:36 - 03-Mar-26
Buy* 1 £65.015 SI Trade
 16:00:36 - 03-Mar-26
Unknown* 0 £65.20746 SI Trade
Currency Conversion
 16:00:31 - 03-Mar-26
Unknown* 0 £65.20833 SI Trade
Currency Conversion
 16:00:19 - 03-Mar-26
Unknown* 1 £65.20833 SI Trade
Currency Conversion
 16:00:19 - 03-Mar-26
Unknown* 0 £65.015 SI Trade
 16:00:14 - 03-Mar-26
Unknown* 24 £65.14637 SI Trade
Currency Conversion
 16:00:14 - 03-Mar-26
Unknown* 12 £65.18128 SI Trade
Currency Conversion
 16:00:00 - 03-Mar-26
Buy* 1 £65.005 SI Trade
 15:59:45 - 03-Mar-26
Sell* 24 £64.915 SI Trade
 15:59:45 - 03-Mar-26
Buy* 5 £65.005 SI Trade
 15:59:45 - 03-Mar-26
Buy* 2 £65.005 SI Trade
 15:59:28 - 03-Mar-26
Buy* 12 £65.005 SI Trade
 15:59:28 - 03-Mar-26
Unknown* 0 £65.005 SI Trade
 15:59:28 - 03-Mar-26
Unknown* 0 £65.005 SI Trade
 15:59:28 - 03-Mar-26
Buy* 1 £64.985 SI Trade
 15:59:07 - 03-Mar-26
Buy* 77 £64.985 SI Trade
 15:59:05 - 03-Mar-26
Unknown* 9 £65.09489 SI Trade
Currency Conversion
 15:59:04 - 03-Mar-26
Unknown* 0 £64.985 SI Trade
 15:58:54 - 03-Mar-26
Buy* 1 £64.98 SI Trade
 15:58:53 - 03-Mar-26
Unknown* 0 £64.98 SI Trade
 15:58:53 - 03-Mar-26
Unknown* 1 £65.14201 SI Trade
Currency Conversion
 15:58:42 - 03-Mar-26
Unknown* 0 £64.98 SI Trade
 15:58:42 - 03-Mar-26
Unknown* 0 £64.98 SI Trade
 15:58:41 - 03-Mar-26
Unknown* 0 £64.96 SI Trade
 15:58:29 - 03-Mar-26
Sell* 2 £64.87 SI Trade
 15:58:29 - 03-Mar-26
Unknown* 0 £65.1202 SI Trade
Currency Conversion
 15:58:25 - 03-Mar-26
Unknown* 0 £64.96 SI Trade
 15:58:15 - 03-Mar-26
Unknown* 0 £64.96 SI Trade
 15:58:15 - 03-Mar-26
Unknown* 0 £64.96 SI Trade
 15:58:11 - 03-Mar-26
Buy* 1 £64.955 SI Trade
 15:58:07 - 03-Mar-26
Unknown* 0 £64.955 SI Trade
 15:58:06 - 03-Mar-26
Unknown* 0 £64.96 SI Trade
 15:58:04 - 03-Mar-26
Buy* 7 £64.965 SI Trade
 15:58:01 - 03-Mar-26
Unknown* 0 £64.965 SI Trade
 15:58:01 - 03-Mar-26
Buy* 1 £64.965 SI Trade
 15:58:01 - 03-Mar-26
Sell* 75 £64.85 SI Trade
 15:58:01 - 03-Mar-26
Unknown* 0 £64.955 SI Trade
 15:57:55 - 03-Mar-26
Unknown* 0 £64.955 SI Trade
 15:57:55 - 03-Mar-26
Unknown* 0 £64.93 SI Trade
 15:57:50 - 03-Mar-26
Unknown* 0 £65.06872 SI Trade
Currency Conversion
 15:57:49 - 03-Mar-26
Unknown* 0 £65.06872 SI Trade
Currency Conversion
 15:57:49 - 03-Mar-26
Unknown* 0 £64.935 SI Trade
 15:57:28 - 03-Mar-26
Unknown* 0 £65.08791 SI Trade
Currency Conversion
 15:57:21 - 03-Mar-26
Unknown* 0 £64.955 SI Trade
 15:57:17 - 03-Mar-26
Unknown* 0 £65.08791 SI Trade
Currency Conversion
 15:57:09 - 03-Mar-26
Buy* 3 £64.95 SI Trade
 15:57:08 - 03-Mar-26
Unknown* 1 £64.45774 SI Trade
Currency Conversion
 15:57:07 - 03-Mar-26
Unknown* 25 £65.10275 SI Trade
Currency Conversion
 15:57:00 - 03-Mar-26
Unknown* 0 £64.955 SI Trade
 15:56:57 - 03-Mar-26
Unknown* 0 £64.955 SI Trade
 15:56:57 - 03-Mar-26
Unknown* 5 £64.46147 SI Trade
Currency Conversion
 15:56:51 - 03-Mar-26
Buy* 1 £64.96 SI Trade
 15:56:43 - 03-Mar-26
Unknown* 0 £64.945 SI Trade
 15:56:31 - 03-Mar-26
Buy* 7 £64.945 SI Trade
 15:56:27 - 03-Mar-26
Buy* 1 £64.945 SI Trade
 15:56:17 - 03-Mar-26
Unknown* 0 £64.945 SI Trade
 15:56:17 - 03-Mar-26
Unknown* 0 £64.865 SI Trade
 15:56:12 - 03-Mar-26
Unknown* 0 £64.865 SI Trade
 15:56:12 - 03-Mar-26
Sell* 415 £64.8806 Negotiated Trade
 15:56:06 - 03-Mar-26
Unknown* 0 £64.845 SI Trade
 15:56:03 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:56:03 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:55:45 - 03-Mar-26
Unknown* 0 £64.945 SI Trade
 15:55:43 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:55:40 - 03-Mar-26
Unknown* 0 £64.845 SI Trade
 15:55:40 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:55:31 - 03-Mar-26
Buy* 15 £64.94 SI Trade
 15:55:31 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:55:15 - 03-Mar-26
Buy* 2 £64.94 SI Trade
 15:55:15 - 03-Mar-26
Unknown* 0 £65.06872 SI Trade
Currency Conversion
 15:55:15 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:55:00 - 03-Mar-26
Buy* 1 £64.92 SI Trade
 15:55:00 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:55:00 - 03-Mar-26
Buy* 1 £64.92 SI Trade
 15:55:00 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:55:00 - 03-Mar-26
Unknown* 0 £64.83 SI Trade
 15:55:00 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:55:00 - 03-Mar-26
Unknown* 0 £64.91 SI Trade
 15:54:37 - 03-Mar-26
Buy* 2 £64.91 SI Trade
 15:54:37 - 03-Mar-26
Unknown* 0 £64.915 SI Trade
 15:54:35 - 03-Mar-26
Buy* 1 £64.92 SI Trade
 15:54:28 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:54:28 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:54:17 - 03-Mar-26
Sell* 2 £64.84 SI Trade
 15:54:01 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:54:01 - 03-Mar-26
Buy* 1 £64.92 SI Trade
 15:54:01 - 03-Mar-26
Unknown* 0 £65.06872 SI Trade
Currency Conversion
 15:53:50 - 03-Mar-26
Unknown* 0 £64.925 SI Trade
 15:53:46 - 03-Mar-26
Unknown* 0 £64.93 SI Trade
 15:53:42 - 03-Mar-26
Unknown* 0 £64.93 SI Trade
 15:53:42 - 03-Mar-26
Unknown* 0 £65.06872 SI Trade
Currency Conversion
 15:53:37 - 03-Mar-26
Sell* 23 £64.815 SI Trade
 15:53:21 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:53:21 - 03-Mar-26
Unknown* 0 £65.06872 SI Trade
Currency Conversion
 15:53:20 - 03-Mar-26
Buy* 77 £64.9055 Suspected BUY Trade
 15:53:17 - 03-Mar-26
Unknown* 0 £64.935 SI Trade
 15:53:13 - 03-Mar-26
Unknown* 0 £64.935 SI Trade
 15:53:05 - 03-Mar-26
Sell* 75 £64.8879 Negotiated Trade
 15:52:48 - 03-Mar-26
Buy* 1 £64.925 SI Trade
 15:52:48 - 03-Mar-26
Sell* 90 £64.855 SI Trade
 15:52:43 - 03-Mar-26
Unknown* 0 £64.945 SI Trade
 15:52:42 - 03-Mar-26
Unknown* 0 £64.855 SI Trade
 15:52:42 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:52:26 - 03-Mar-26
Sell* 6 £64.86 SI Trade
 15:52:26 - 03-Mar-26
Buy* 3 £64.94 SI Trade
 15:52:26 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:52:26 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:52:18 - 03-Mar-26
Unknown* 0 £64.93 SI Trade
 15:52:08 - 03-Mar-26
Unknown* 0 £64.915 SI Trade
 15:52:01 - 03-Mar-26
Buy* 1 £64.91 SI Trade
 15:51:59 - 03-Mar-26
Buy* 1 £64.92 SI Trade
 15:51:48 - 03-Mar-26
Sell* 1 £64.825 SI Trade
 15:51:48 - 03-Mar-26
Buy* 15 £64.91 SI Trade
 15:51:42 - 03-Mar-26
Unknown* 45 £65.04167 SI Trade
Currency Conversion
 15:51:41 - 03-Mar-26
Unknown* 0 £64.91 SI Trade
 15:51:37 - 03-Mar-26
Buy* 3 £64.92 SI Trade
 15:51:33 - 03-Mar-26
Buy* 2 £64.92 SI Trade
 15:51:30 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:51:24 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:51:14 - 03-Mar-26
Buy* 4 £64.915 SI Trade
 15:51:13 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:51:12 - 03-Mar-26
Unknown* 0 £64.915 SI Trade
 15:51:04 - 03-Mar-26
Unknown* 0 £64.905 SI Trade
 15:50:58 - 03-Mar-26
Unknown* 0 £64.905 SI Trade
 15:50:51 - 03-Mar-26
Buy* 2 £64.90 SI Trade
 15:50:46 - 03-Mar-26
Unknown* 0 £64.90 SI Trade
 15:50:38 - 03-Mar-26
Buy* 100 £64.8768 Suspected BUY Trade
 15:50:29 - 03-Mar-26
Unknown* 0 £65.04254 SI Trade
Currency Conversion
 15:50:22 - 03-Mar-26
Unknown* 0 £64.82 SI Trade
 15:50:19 - 03-Mar-26
Unknown* 0 £64.925 SI Trade
 15:49:52 - 03-Mar-26
Buy* 3 £64.925 SI Trade
 15:49:52 - 03-Mar-26
Buy* 2 £64.925 SI Trade
 15:49:52 - 03-Mar-26
Unknown* 0 £64.925 SI Trade
 15:49:52 - 03-Mar-26
Buy* 1 £64.92 SI Trade
 15:49:41 - 03-Mar-26
Buy* 3 £64.92 SI Trade
 15:49:37 - 03-Mar-26
Buy* 2 £64.93 SI Trade
 15:49:31 - 03-Mar-26
Sell* 37 £64.83 SI Trade
 15:49:31 - 03-Mar-26
Unknown* 0 £64.83 SI Trade
 15:49:31 - 03-Mar-26
Unknown* 0 £64.93 SI Trade
 15:49:31 - 03-Mar-26
Unknown* 0 £65.02421 SI Trade
Currency Conversion
 15:49:17 - 03-Mar-26
Unknown* 0 £65.02421 SI Trade
Currency Conversion
 15:49:15 - 03-Mar-26
Unknown* 0 £64.925 SI Trade
 15:49:09 - 03-Mar-26
Unknown* 0 £64.935 SI Trade
 15:49:07 - 03-Mar-26
Unknown* 6 £65.05912 SI Trade
Currency Conversion
 15:49:01 - 03-Mar-26
Buy* 3 £64.94 SI Trade
 15:49:01 - 03-Mar-26
Unknown* 0 £65.06261 SI Trade
Currency Conversion
 15:49:01 - 03-Mar-26
Unknown* 50 £65.05912 SI Trade
Currency Conversion
 15:49:00 - 03-Mar-26
Buy* 1 £64.935 SI Trade
 15:48:56 - 03-Mar-26
Sell* 1 £64.84 SI Trade
 15:48:51 - 03-Mar-26
Sell* 2 £64.84 SI Trade
 15:48:51 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:48:33 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:48:33 - 03-Mar-26
Unknown* 0 £64.97884 SI Trade
Currency Conversion
 15:48:30 - 03-Mar-26
Unknown* 6 £65.06784 SI Trade
Currency Conversion
 15:48:25 - 03-Mar-26
Unknown* 0 £65.05039 SI Trade
Currency Conversion
 15:48:23 - 03-Mar-26
Unknown* 1 £65.05039 SI Trade
Currency Conversion
 15:48:23 - 03-Mar-26
Unknown* 0 £64.935 SI Trade
 15:48:07 - 03-Mar-26
Unknown* 0 £64.84 SI Trade
 15:48:04 - 03-Mar-26
Buy* 7 £64.94 SI Trade
 15:48:04 - 03-Mar-26
Sell* 6 £64.84 SI Trade
 15:48:04 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:48:04 - 03-Mar-26
Buy* 1,000 £64.92367 SI Trade
 15:47:43 - 03-Mar-26
Unknown* 0 £64.94 SI Trade
 15:47:31 - 03-Mar-26
Buy* 4 £64.93 SI Trade
 15:47:28 - 03-Mar-26
Unknown* 4 £64.93 OTC Trade
 15:47:28 - 03-Mar-26
Unknown* 0 £64.935 SI Trade
 15:47:26 - 03-Mar-26
Unknown* 0 £64.935 SI Trade
 15:47:26 - 03-Mar-26
Unknown* 0 £64.935 SI Trade
 15:47:26 - 03-Mar-26
Unknown* 1 £64.9675 SI Trade
Currency Conversion
 15:47:17 - 03-Mar-26
Unknown* 0 £64.93 SI Trade
 15:47:15 - 03-Mar-26
Unknown* 0 £64.93 SI Trade
 15:47:07 - 03-Mar-26
Unknown* 0 £64.93 SI Trade
 15:47:07 - 03-Mar-26
Unknown* 0 £65.05039 SI Trade
Currency Conversion
 15:47:04 - 03-Mar-26
Unknown* 0 £64.845 SI Trade
 15:47:04 - 03-Mar-26
Unknown* 0 £64.915 SI Trade
 15:46:58 - 03-Mar-26
Sell* 314 £64.8647 Negotiated Trade
 15:46:44 - 03-Mar-26
Buy* 2 £64.925 SI Trade
 15:46:42 - 03-Mar-26
Unknown* 0 £64.92 SI Trade
 15:46:33 - 03-Mar-26
Unknown* 0 £64.925 SI Trade
 15:46:33 - 03-Mar-26
Unknown* 0 £64.925 SI Trade
 15:46:28 - 03-Mar-26
Buy* 50 £64.93 SI Trade
 15:46:27 - 03-Mar-26
Unknown* 0 £64.93 SI Trade
 15:46:27 - 03-Mar-26
Buy* 1 £64.93 SI Trade
 15:46:27 - 03-Mar-26
Unknown* 0 £64.935 SI Trade
 15:46:17 - 03-Mar-26
Unknown* 0 £64.935 SI Trade
 15:46:17 - 03-Mar-26
Unknown* 1 £65.06959 SI Trade
Currency Conversion
 15:46:15 - 03-Mar-26
Buy* 1 £64.93 SI Trade
 15:46:11 - 03-Mar-26
Buy* 8 £64.93 SI Trade
 15:46:07 - 03-Mar-26
Unknown* 0 £64.93 SI Trade
 15:46:07 - 03-Mar-26
FTSE 100 Latest
Value10,447.11
Change-333.00