Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 £64.49298 SI Trade
Currency Conversion
 16:47:27 - 02-Apr-26
Buy* 290 £64.505 Suspected BUY Trade
 16:35:29 - 02-Apr-26
Unknown* 0 £64.51 SI Trade
 16:29:41 - 02-Apr-26
Unknown* 0 £64.51 SI Trade
 16:29:41 - 02-Apr-26
Unknown* 0 £64.43023 SI Trade
Currency Conversion
 16:29:36 - 02-Apr-26
Unknown* 1 £64.49506 SI Trade
Currency Conversion
 16:29:35 - 02-Apr-26
Unknown* 0 £64.51 SI Trade
 16:29:22 - 02-Apr-26
Buy* 1 £64.51 SI Trade
 16:29:22 - 02-Apr-26
Unknown* 2 £64.46162 SI Trade
Currency Conversion
 16:29:19 - 02-Apr-26
Unknown* 0 £64.505 SI Trade
 16:29:17 - 02-Apr-26
Unknown* 0 £64.505 SI Trade
 16:29:17 - 02-Apr-26
Sell* 12 £64.48 SI Trade
 16:29:02 - 02-Apr-26
Sell* 4 £64.48 SI Trade
 16:28:59 - 02-Apr-26
Buy* 3 £64.525 SI Trade
 16:28:59 - 02-Apr-26
Unknown* 0 £64.52 SI Trade
 16:28:43 - 02-Apr-26
Buy* 3 £64.52 SI Trade
 16:28:40 - 02-Apr-26
Unknown* 0 £64.48429 SI Trade
Currency Conversion
 16:28:35 - 02-Apr-26
Buy* 2 £64.515 SI Trade
 16:28:27 - 02-Apr-26
Unknown* 0 £64.515 SI Trade
 16:28:25 - 02-Apr-26
Unknown* 0 £64.475 SI Trade
 16:28:20 - 02-Apr-26
Unknown* 0 £64.475 SI Trade
 16:28:17 - 02-Apr-26
Buy* 2 £64.51 SI Trade
 16:28:14 - 02-Apr-26
Unknown* 0 £64.465 SI Trade
 16:28:01 - 02-Apr-26
Unknown* 0 £64.50 SI Trade
 16:27:59 - 02-Apr-26
Unknown* 2 £64.39012 SI Trade
Currency Conversion
 16:27:22 - 02-Apr-26
Unknown* 0 £64.49 SI Trade
 16:27:13 - 02-Apr-26
Buy* 1 £64.485 SI Trade
 16:27:11 - 02-Apr-26
Unknown* 0 £64.495 SI Trade
 16:27:07 - 02-Apr-26
Unknown* 0 £64.505 SI Trade
 16:27:00 - 02-Apr-26
Unknown* 0 £64.46 SI Trade
 16:26:47 - 02-Apr-26
Buy* 2 £64.495 SI Trade
 16:26:33 - 02-Apr-26
Unknown* 0 £64.44854 SI Trade
Currency Conversion
 16:26:31 - 02-Apr-26
Unknown* 0 £64.46 SI Trade
 16:26:28 - 02-Apr-26
Unknown* 0 £64.505 SI Trade
 16:26:25 - 02-Apr-26
Unknown* 0 £64.45 SI Trade
 16:26:23 - 02-Apr-26
Buy* 2 £64.475 SI Trade
 16:26:15 - 02-Apr-26
Buy* 1 £64.46 SI Trade
 16:25:59 - 02-Apr-26
Buy* 15 £64.46 SI Trade
 16:25:44 - 02-Apr-26
Unknown* 0 £64.47 SI Trade
 16:25:29 - 02-Apr-26
Buy* 5 £64.49 SI Trade
 16:25:19 - 02-Apr-26
Unknown* 0 £64.495 SI Trade
 16:25:00 - 02-Apr-26
Unknown* 0 £64.505 SI Trade
 16:24:48 - 02-Apr-26
Sell* 10 £64.46 SI Trade
 16:24:40 - 02-Apr-26
Buy* 1,163 £64.4832 Suspected BUY Trade
 16:24:40 - 02-Apr-26
Unknown* 3 £64.42587 SI Trade
Currency Conversion
 16:24:14 - 02-Apr-26
Sell* 6 £64.455 SI Trade
 16:24:11 - 02-Apr-26
Buy* 226 £64.495 Automatic Execution
 16:24:11 - 02-Apr-26
Unknown* 126 £64.391 SI Trade
Currency Conversion
 16:24:05 - 02-Apr-26
Buy* 7 £64.48 SI Trade
 16:23:47 - 02-Apr-26
Buy* 77 £64.4722 Suspected BUY Trade
 16:23:45 - 02-Apr-26
Unknown* 0 £64.485 SI Trade
 16:23:37 - 02-Apr-26
Unknown* 0 £64.485 SI Trade
 16:23:30 - 02-Apr-26
Unknown* 0 £64.485 SI Trade
 16:23:23 - 02-Apr-26
Unknown* 53 £64.40843 Currency Conversion
OTC Trade
 16:23:20 - 02-Apr-26
Unknown* 4 £64.39797 SI Trade
Currency Conversion
 16:23:20 - 02-Apr-26
Buy* 5 £64.48 SI Trade
 16:23:10 - 02-Apr-26
Buy* 11 £64.48 SI Trade
 16:23:03 - 02-Apr-26
Buy* 3 £64.475 SI Trade
 16:22:59 - 02-Apr-26
Unknown* 0 £64.475 SI Trade
 16:22:54 - 02-Apr-26
Unknown* 0 £64.44 SI Trade
 16:22:49 - 02-Apr-26
Unknown* 0 £64.50 SI Trade
 16:22:30 - 02-Apr-26
Sell* 77 £64.465 SI Trade
 16:22:26 - 02-Apr-26
Unknown* 51 £64.42675 SI Trade
Currency Conversion
 16:22:19 - 02-Apr-26
Unknown* 0 £64.515 SI Trade
 16:22:14 - 02-Apr-26
Buy* 1 £64.525 SI Trade
 16:22:13 - 02-Apr-26
Unknown* 2 £64.43932 SI Trade
Currency Conversion
 16:22:02 - 02-Apr-26
Buy* 3 £64.50 SI Trade
 16:21:58 - 02-Apr-26
Unknown* 0 £64.44767 SI Trade
Currency Conversion
 16:21:44 - 02-Apr-26
Unknown* 0 £64.49 SI Trade
 16:21:34 - 02-Apr-26
Sell* 2 £64.435 SI Trade
 16:21:29 - 02-Apr-26
Unknown* 0 £64.495 SI Trade
 16:21:26 - 02-Apr-26
Unknown* 0 £64.45465 SI Trade
Currency Conversion
 16:21:25 - 02-Apr-26
Unknown* 1 £64.40534 SI Trade
Currency Conversion
 16:21:17 - 02-Apr-26
Buy* 1 £64.52 SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 £64.525 SI Trade
 16:20:50 - 02-Apr-26
Sell* 7 £64.46 SI Trade
 16:20:47 - 02-Apr-26
Unknown* 0 £64.54 SI Trade
 16:20:37 - 02-Apr-26
Buy* 2 £64.545 SI Trade
 16:20:25 - 02-Apr-26
Unknown* 0 £64.565 SI Trade
 16:20:22 - 02-Apr-26
Unknown* 9 £64.51306 SI Trade
Currency Conversion
 16:20:19 - 02-Apr-26
Buy* 5 £64.565 SI Trade
 16:20:18 - 02-Apr-26
Unknown* 0 £64.565 SI Trade
 16:19:53 - 02-Apr-26
Unknown* 0 £64.565 SI Trade
 16:19:46 - 02-Apr-26
Unknown* 0 £64.525 SI Trade
 16:19:46 - 02-Apr-26
Buy* 4 £64.565 SI Trade
 16:19:25 - 02-Apr-26
Unknown* 0 £64.565 SI Trade
 16:19:15 - 02-Apr-26
Buy* 15 £64.565 SI Trade
 16:19:11 - 02-Apr-26
Unknown* 2 £64.46947 SI Trade
Currency Conversion
 16:19:03 - 02-Apr-26
Unknown* 0 £64.545 SI Trade
 16:18:59 - 02-Apr-26
Sell* 2 £64.50 SI Trade
 16:18:53 - 02-Apr-26
Buy* 3 £64.535 SI Trade
 16:18:44 - 02-Apr-26
Unknown* 101 £64.51306 SI Trade
Currency Conversion
 16:17:55 - 02-Apr-26
Unknown* 1 £64.56767 SI Trade
Currency Conversion
 16:17:52 - 02-Apr-26
Unknown* 0 £64.545 SI Trade
 16:17:43 - 02-Apr-26
Unknown* 0 £64.56 SI Trade
 16:17:27 - 02-Apr-26
Unknown* 0 £64.56 SI Trade
 16:17:27 - 02-Apr-26
Sell* 15 £64.5273 Negotiated Trade
 16:17:25 - 02-Apr-26
Buy* 1 £64.555 SI Trade
 16:17:01 - 02-Apr-26
Unknown* 0 £64.515 SI Trade
 16:16:30 - 02-Apr-26
Unknown* 0 £64.535 SI Trade
 16:16:28 - 02-Apr-26
Sell* 46 £64.5163 Negotiated Trade
 16:16:25 - 02-Apr-26
Unknown* 0 £64.50 SI Trade
 16:15:58 - 02-Apr-26
Unknown* 0 £64.53 SI Trade
 16:15:45 - 02-Apr-26
Buy* 4 £64.53 SI Trade
 16:15:38 - 02-Apr-26
Unknown* 0 £64.53 SI Trade
 16:15:37 - 02-Apr-26
Unknown* 0 £64.525 SI Trade
 16:15:24 - 02-Apr-26
Unknown* 0 £64.525 SI Trade
 16:15:15 - 02-Apr-26
Sell* 47 £64.485 Automatic Execution
 16:15:15 - 02-Apr-26
Buy* 6 £64.52 SI Trade
 16:14:55 - 02-Apr-26
Unknown* 0 £64.48 SI Trade
 16:14:48 - 02-Apr-26
Buy* 1 £64.525 SI Trade
 16:14:32 - 02-Apr-26
Unknown* 1 £64.46574 SI Trade
Currency Conversion
 16:14:31 - 02-Apr-26
Unknown* 0 £64.525 SI Trade
 16:14:27 - 02-Apr-26
Unknown* 0 £64.49999 SI Trade
Currency Conversion
 16:13:59 - 02-Apr-26
Unknown* 0 £64.54 SI Trade
 16:13:52 - 02-Apr-26
Buy* 9 £64.535 SI Trade
 16:13:47 - 02-Apr-26
Unknown* 0 £64.54 SI Trade
 16:13:32 - 02-Apr-26
Unknown* 0 £64.54 SI Trade
 16:13:31 - 02-Apr-26
Unknown* 0 £64.495 SI Trade
 16:13:28 - 02-Apr-26
Unknown* 0 £64.535 SI Trade
 16:13:25 - 02-Apr-26
Unknown* 0 £64.54 SI Trade
 16:13:23 - 02-Apr-26
Unknown* 0 £64.54 SI Trade
 16:13:15 - 02-Apr-26
Unknown* 0 £64.54 SI Trade
 16:13:13 - 02-Apr-26
Unknown* 0 £64.54 SI Trade
 16:13:03 - 02-Apr-26
Unknown* 0 £64.50173 SI Trade
Currency Conversion
 16:13:00 - 02-Apr-26
Buy* 6 £64.518 Suspected BUY Trade
 16:12:49 - 02-Apr-26
Unknown* 0 £64.54 SI Trade
 16:12:39 - 02-Apr-26
Unknown* 0 £64.53 SI Trade
 16:12:18 - 02-Apr-26
Unknown* 0 £64.525 SI Trade
 16:12:09 - 02-Apr-26
Buy* 30 £64.525 SI Trade
 16:11:40 - 02-Apr-26
Unknown* 0 £64.52 SI Trade
 16:11:35 - 02-Apr-26
Buy* 1 £64.52 SI Trade
 16:11:30 - 02-Apr-26
Unknown* 0 £64.52 SI Trade
 16:11:30 - 02-Apr-26
Buy* 12 £64.515 SI Trade
 16:11:22 - 02-Apr-26
Unknown* 0 £64.475 SI Trade
 16:11:22 - 02-Apr-26
Unknown* 0 £64.515 SI Trade
 16:11:20 - 02-Apr-26
Unknown* 0 £64.515 SI Trade
 16:11:20 - 02-Apr-26
Unknown* 0 £64.48865 SI Trade
Currency Conversion
 16:11:14 - 02-Apr-26
Unknown* 0 £64.475 SI Trade
 16:10:38 - 02-Apr-26
Unknown* 1 £64.44331 Currency Conversion
OTC Trade
 16:10:32 - 02-Apr-26
Buy* 1 £64.48 SI Trade
 16:10:25 - 02-Apr-26
Buy* 6 £64.485 SI Trade
 16:10:22 - 02-Apr-26
Unknown* 1 £64.48084 SI Trade
Currency Conversion
 16:10:18 - 02-Apr-26
Buy* 5 £64.485 SI Trade
 16:10:16 - 02-Apr-26
Unknown* 5 £64.485 OTC Trade
 16:10:16 - 02-Apr-26
Unknown* 0 £64.435 SI Trade
 16:10:00 - 02-Apr-26
Unknown* 0 £64.425 SI Trade
 16:09:45 - 02-Apr-26
Unknown* 90 £64.41715 SI Trade
Currency Conversion
 16:09:26 - 02-Apr-26
Unknown* 0 £64.46 SI Trade
 16:09:23 - 02-Apr-26
Unknown* 0 £64.45116 SI Trade
Currency Conversion
 16:09:12 - 02-Apr-26
Sell* 7 £64.44 SI Trade
 16:09:04 - 02-Apr-26
Unknown* 0 £64.475 SI Trade
 16:08:49 - 02-Apr-26
Unknown* 0 £64.41803 SI Trade
Currency Conversion
 16:08:44 - 02-Apr-26
Unknown* 0 £64.475 SI Trade
 16:08:41 - 02-Apr-26
Unknown* 0 £64.46511 SI Trade
Currency Conversion
 16:08:41 - 02-Apr-26
Unknown* 0 £64.47 SI Trade
 16:08:25 - 02-Apr-26
Unknown* 152 £64.45203 SI Trade
Currency Conversion
 16:08:24 - 02-Apr-26
Buy* 1 £64.56 SI Trade
 16:08:22 - 02-Apr-26
Unknown* 0 £64.57 SI Trade
 16:08:21 - 02-Apr-26
Unknown* 0 £64.43721 SI Trade
Currency Conversion
 16:08:05 - 02-Apr-26
Sell* 24 £64.42 SI Trade
 16:08:04 - 02-Apr-26
Unknown* 0 £64.485 SI Trade
 16:07:26 - 02-Apr-26
Unknown* 0 £64.49 SI Trade
 16:07:13 - 02-Apr-26
Unknown* 0 £64.495 SI Trade
 16:07:10 - 02-Apr-26
Unknown* 0 £64.495 SI Trade
 16:07:00 - 02-Apr-26
Unknown* 0 £64.43459 SI Trade
Currency Conversion
 16:06:49 - 02-Apr-26
Unknown* 136 £64.46947 SI Trade
Currency Conversion
 16:06:39 - 02-Apr-26
Unknown* 0 £64.49 SI Trade
 16:06:35 - 02-Apr-26
Unknown* 0 £64.46 SI Trade
 16:06:31 - 02-Apr-26
Buy* 1 £64.50 SI Trade
 16:06:31 - 02-Apr-26
Buy* 1 £64.495 SI Trade
 16:06:23 - 02-Apr-26
Unknown* 0 £64.495 SI Trade
 16:06:20 - 02-Apr-26
Unknown* 40 £64.44331 Currency Conversion
OTC Trade
 16:06:16 - 02-Apr-26
Buy* 1 £64.485 SI Trade
 16:06:16 - 02-Apr-26
Unknown* 0 £64.485 SI Trade
 16:05:50 - 02-Apr-26
Buy* 1 £64.485 SI Trade
 16:05:50 - 02-Apr-26
Buy* 2 £64.48 SI Trade
 16:05:48 - 02-Apr-26
Unknown* 0 £64.485 SI Trade
 16:05:42 - 02-Apr-26
Unknown* 0 £64.50 SI Trade
 16:05:24 - 02-Apr-26
Sell* 1 £64.45 SI Trade
 16:02:25 - 02-Apr-26
Buy* 1 £64.48 SI Trade
 16:02:06 - 02-Apr-26
Unknown* 0 £64.485 SI Trade
 16:01:55 - 02-Apr-26
Sell* 6 £64.455 SI Trade
 16:01:35 - 02-Apr-26
Sell* 14 £64.455 SI Trade
 16:01:32 - 02-Apr-26
Unknown* 0 £64.50 SI Trade
 16:01:32 - 02-Apr-26
Buy* 1 £64.50 SI Trade
 16:01:30 - 02-Apr-26
Unknown* 0 £64.50 SI Trade
 16:01:27 - 02-Apr-26
Buy* 3 £64.50 SI Trade
 16:00:54 - 02-Apr-26
Unknown* 0 £64.515 SI Trade
 16:00:48 - 02-Apr-26
Unknown* 0 £64.515 SI Trade
 16:00:43 - 02-Apr-26
Buy* 3 £64.515 SI Trade
 16:00:43 - 02-Apr-26
Unknown* 0 £64.48 SI Trade
 16:00:39 - 02-Apr-26
Unknown* 5 £64.50 Negotiated Trade
OTC Trade
 16:00:35 - 02-Apr-26
Sell* 5 £64.50 Automatic Execution
 16:00:34 - 02-Apr-26
Buy* 40 £64.52 SI Trade
 16:00:33 - 02-Apr-26
Buy* 1 £64.535 SI Trade
 16:00:31 - 02-Apr-26
Buy* 1 £64.55 SI Trade
 16:00:16 - 02-Apr-26
Unknown* 0 £64.55 SI Trade
 16:00:13 - 02-Apr-26
Unknown* 5 £64.53922 SI Trade
Currency Conversion
 15:59:59 - 02-Apr-26
Unknown* 0 £64.555 SI Trade
 15:59:57 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50