| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | £59.88 | Uncrossing Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 452 | £59.89 | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Unknown* | 0 | £59.65944 | SI Trade Currency Conversion |
16:29:53 - 29-Oct-25 |
| Unknown* | 0 | £59.90 | SI Trade |
16:29:46 - 29-Oct-25 |
| Unknown* | 0 | £59.855 | SI Trade |
16:29:40 - 29-Oct-25 |
| Buy* | 1 | £59.905 | SI Trade |
16:29:21 - 29-Oct-25 |
| Unknown* | 0 | £59.89 | SI Trade |
16:29:11 - 29-Oct-25 |
| Unknown* | 0 | £59.89 | SI Trade |
16:29:07 - 29-Oct-25 |
| Unknown* | 0 | £59.89 | SI Trade |
16:28:58 - 29-Oct-25 |
| Buy* | 1 | £59.89 | SI Trade |
16:28:48 - 29-Oct-25 |
| Buy* | 75 | £59.885 | Suspected BUY Trade |
16:28:39 - 29-Oct-25 |
| Unknown* | 0 | £59.6691 | Currency Conversion OTC Trade |
16:28:23 - 29-Oct-25 |
| Buy* | 1 | £59.895 | SI Trade |
16:28:23 - 29-Oct-25 |
| Unknown* | 0 | £59.865 | SI Trade |
16:28:15 - 29-Oct-25 |
| Unknown* | 0 | £59.90 | SI Trade |
16:27:34 - 29-Oct-25 |
| Unknown* | 0 | £59.86 | SI Trade |
16:27:26 - 29-Oct-25 |
| Unknown* | 0 | £59.90 | SI Trade |
16:27:13 - 29-Oct-25 |
| Buy* | 9 | £59.88476 | SI Trade |
16:26:54 - 29-Oct-25 |
| Unknown* | 80 | £59.67787 | SI Trade Currency Conversion |
16:26:54 - 29-Oct-25 |
| Unknown* | 0 | £59.895 | SI Trade |
16:26:50 - 29-Oct-25 |
| Unknown* | 0 | £59.6691 | Currency Conversion OTC Trade |
16:26:29 - 29-Oct-25 |
| Sell* | 307 | £59.89 | Automatic Execution |
16:26:15 - 29-Oct-25 |
| Unknown* | 2 | £59.67787 | SI Trade Currency Conversion |
16:25:08 - 29-Oct-25 |
| Unknown* | 1 | £59.68665 | SI Trade Currency Conversion |
16:24:57 - 29-Oct-25 |
| Unknown* | 1 | £59.67787 | SI Trade Currency Conversion |
16:24:54 - 29-Oct-25 |
| Unknown* | 0 | £59.895 | SI Trade |
16:24:31 - 29-Oct-25 |
| Unknown* | 0 | £59.895 | SI Trade |
16:23:56 - 29-Oct-25 |
| Unknown* | 0 | £59.885 | SI Trade |
16:23:25 - 29-Oct-25 |
| Unknown* | 0 | £59.88 | SI Trade |
16:22:42 - 29-Oct-25 |
| Sell* | 20 | £59.845 | SI Trade |
16:22:37 - 29-Oct-25 |
| Unknown* | 0 | £59.875 | SI Trade |
16:22:32 - 29-Oct-25 |
| Buy* | 3 | £59.875 | SI Trade |
16:22:19 - 29-Oct-25 |
| Buy* | 3 | £59.885 | SI Trade |
16:21:51 - 29-Oct-25 |
| Unknown* | 0 | £59.677 | SI Trade Currency Conversion |
16:21:44 - 29-Oct-25 |
| Buy* | 4 | £59.885 | Automatic Execution |
16:21:35 - 29-Oct-25 |
| Unknown* | 0 | £59.905 | SI Trade |
16:21:16 - 29-Oct-25 |
| Unknown* | 0 | £59.89 | SI Trade |
16:20:45 - 29-Oct-25 |
| Unknown* | 0 | £59.885 | SI Trade |
16:20:14 - 29-Oct-25 |
| Unknown* | 0 | £59.67787 | Currency Conversion OTC Trade |
16:20:09 - 29-Oct-25 |
| Buy* | 9 | £59.88 | SI Trade |
16:20:00 - 29-Oct-25 |
| Unknown* | 0 | £59.88 | SI Trade |
16:19:54 - 29-Oct-25 |
| Unknown* | 0 | £59.67875 | SI Trade Currency Conversion |
16:19:48 - 29-Oct-25 |
| Unknown* | 0 | £59.885 | SI Trade |
16:19:26 - 29-Oct-25 |
| Unknown* | 0 | £59.6691 | Currency Conversion OTC Trade |
16:19:13 - 29-Oct-25 |
| Unknown* | 0 | £59.89 | SI Trade |
16:19:00 - 29-Oct-25 |
| Unknown* | 0 | £59.88 | SI Trade |
16:18:43 - 29-Oct-25 |
| Unknown* | 0 | £59.88 | SI Trade |
16:18:28 - 29-Oct-25 |
| Unknown* | 0 | £59.875 | SI Trade |
16:18:07 - 29-Oct-25 |
| Unknown* | 0 | £59.875 | SI Trade |
16:17:47 - 29-Oct-25 |
| Unknown* | 0 | £59.85 | SI Trade |
16:17:29 - 29-Oct-25 |
| Unknown* | 0 | £59.88373 | SI Trade Currency Conversion |
16:17:29 - 29-Oct-25 |
| Unknown* | 0 | £59.62696 | SI Trade Currency Conversion |
16:17:25 - 29-Oct-25 |
| Unknown* | 0 | £59.87 | SI Trade |
16:17:09 - 29-Oct-25 |
| Unknown* | 0 | £59.87 | SI Trade |
16:17:09 - 29-Oct-25 |
| Buy* | 16 | £59.8598 | Suspected BUY Trade |
16:16:14 - 29-Oct-25 |
| Unknown* | 0 | £59.87 | SI Trade |
16:16:01 - 29-Oct-25 |
| Unknown* | 0 | £59.66734 | SI Trade Currency Conversion |
16:15:51 - 29-Oct-25 |
| Unknown* | 0 | £59.865 | SI Trade |
16:15:21 - 29-Oct-25 |
| Unknown* | 0 | £59.86 | SI Trade |
16:15:11 - 29-Oct-25 |
| Unknown* | 15 | £59.66032 | SI Trade Currency Conversion |
16:14:52 - 29-Oct-25 |
| Unknown* | 0 | £59.86 | SI Trade |
16:14:44 - 29-Oct-25 |
| Unknown* | 0 | £59.86 | SI Trade |
16:14:25 - 29-Oct-25 |
| Unknown* | 0 | £59.855 | SI Trade |
16:14:18 - 29-Oct-25 |
| Unknown* | 0 | £59.835 | SI Trade |
16:14:05 - 29-Oct-25 |
| Buy* | 5 | £59.855 | SI Trade |
16:14:00 - 29-Oct-25 |
| Unknown* | 0 | £59.85 | SI Trade |
16:13:25 - 29-Oct-25 |
| Sell* | 1 | £59.835 | SI Trade |
16:13:25 - 29-Oct-25 |
| Buy* | 8 | £59.84977 | Ordinary |
16:12:53 - 29-Oct-25 |
| Unknown* | 0 | £59.85 | SI Trade |
16:12:41 - 29-Oct-25 |
| Unknown* | 0 | £59.6691 | SI Trade Currency Conversion |
16:12:41 - 29-Oct-25 |
| Unknown* | 0 | £59.85 | SI Trade |
16:12:39 - 29-Oct-25 |
| Buy* | 15 | £59.85 | SI Trade |
16:12:39 - 29-Oct-25 |
| Unknown* | 0 | £59.825 | SI Trade |
16:12:37 - 29-Oct-25 |
| Buy* | 1 | £59.85 | SI Trade |
16:12:25 - 29-Oct-25 |
| Unknown* | 0 | £59.85 | SI Trade |
16:10:54 - 29-Oct-25 |
| Buy* | 2 | £59.855 | SI Trade |
16:10:47 - 29-Oct-25 |
| Unknown* | 0 | £59.86 | SI Trade |
16:10:40 - 29-Oct-25 |
| Unknown* | 0 | £59.865 | SI Trade |
16:10:21 - 29-Oct-25 |
| Buy* | 2 | £59.865 | SI Trade |
16:09:56 - 29-Oct-25 |
| Unknown* | 0 | £59.865 | SI Trade |
16:09:48 - 29-Oct-25 |
| Unknown* | 0 | £59.865 | SI Trade |
16:09:46 - 29-Oct-25 |
| Unknown* | 0 | £59.865 | SI Trade |
16:09:46 - 29-Oct-25 |
| Unknown* | 0 | £59.865 | SI Trade |
16:09:44 - 29-Oct-25 |
| Unknown* | 0 | £59.86 | SI Trade |
16:09:35 - 29-Oct-25 |
| Buy* | 58 | £59.87 | SI Trade |
16:09:07 - 29-Oct-25 |
| Sell* | 38 | £59.8337 | Negotiated Trade |
16:08:34 - 29-Oct-25 |
| Buy* | 2 | £59.86 | SI Trade |
16:08:24 - 29-Oct-25 |
| Unknown* | 0 | £59.6691 | SI Trade Currency Conversion |
16:08:06 - 29-Oct-25 |
| Sell* | 2 | £59.82 | SI Trade |
16:07:48 - 29-Oct-25 |
| Buy* | 1 | £59.84 | SI Trade |
16:07:30 - 29-Oct-25 |
| Buy* | 2 | £59.84 | SI Trade |
16:07:26 - 29-Oct-25 |
| Buy* | 5 | £59.84 | SI Trade |
16:07:26 - 29-Oct-25 |
| Unknown* | 0 | £59.65154 | Currency Conversion OTC Trade |
16:07:25 - 29-Oct-25 |
| Unknown* | 0 | £59.835 | SI Trade |
16:06:12 - 29-Oct-25 |
| Sell* | 2 | £59.795 | SI Trade |
16:06:10 - 29-Oct-25 |
| Unknown* | 0 | £59.795 | SI Trade |
16:06:06 - 29-Oct-25 |
| Buy* | 1 | £59.845 | SI Trade |
16:05:16 - 29-Oct-25 |
| Unknown* | 0 | £59.82 | SI Trade |
16:04:54 - 29-Oct-25 |
| Unknown* | 0 | £59.825 | SI Trade |
16:04:37 - 29-Oct-25 |
| Buy* | 200 | £59.82 | SI Trade |
16:04:35 - 29-Oct-25 |
| Unknown* | 200 | £59.82 | OTC Trade |
16:04:35 - 29-Oct-25 |
| Unknown* | 0 | £59.84 | SI Trade |
16:03:58 - 29-Oct-25 |
| Buy* | 8 | £59.83 | SI Trade |
16:03:52 - 29-Oct-25 |
| Unknown* | 8 | £59.83 | OTC Trade |
16:03:52 - 29-Oct-25 |
| Unknown* | 0 | £59.64013 | SI Trade Currency Conversion |
16:03:51 - 29-Oct-25 |
| Sell* | 2 | £59.785 | SI Trade |
16:03:13 - 29-Oct-25 |
| Unknown* | 0 | £59.56375 | SI Trade Currency Conversion |
16:03:07 - 29-Oct-25 |
| Unknown* | 0 | £59.60764 | Currency Conversion OTC Trade |
16:02:51 - 29-Oct-25 |
| Unknown* | 0 | £59.81 | SI Trade |
16:02:51 - 29-Oct-25 |
| Unknown* | 0 | £59.815 | SI Trade |
16:02:38 - 29-Oct-25 |
| Unknown* | 0 | £59.805 | SI Trade |
16:02:32 - 29-Oct-25 |
| Buy* | 3 | £59.815 | SI Trade |
16:01:52 - 29-Oct-25 |
| Buy* | 10 | £59.805 | SI Trade |
16:01:30 - 29-Oct-25 |
| Unknown* | 0 | £59.80 | SI Trade |
16:01:26 - 29-Oct-25 |
| Buy* | 2 | £59.81 | SI Trade |
16:00:46 - 29-Oct-25 |
| Unknown* | 14 | £59.61642 | SI Trade Currency Conversion |
16:00:45 - 29-Oct-25 |
| Unknown* | 3 | £59.59887 | Currency Conversion OTC Trade |
16:00:27 - 29-Oct-25 |
| Unknown* | 4 | £59.59887 | Currency Conversion OTC Trade |
16:00:27 - 29-Oct-25 |
| Unknown* | 0 | £59.56551 | SI Trade Currency Conversion |
16:00:21 - 29-Oct-25 |
| Buy* | 10 | £59.81 | SI Trade |
16:00:12 - 29-Oct-25 |
| Unknown* | 0 | £59.63398 | SI Trade Currency Conversion |
16:00:00 - 29-Oct-25 |
| Unknown* | 0 | £59.79 | SI Trade |
16:00:00 - 29-Oct-25 |
| Sell* | 1 | £59.79 | SI Trade |
15:59:55 - 29-Oct-25 |
| Unknown* | 2 | £59.63661 | SI Trade Currency Conversion |
15:59:50 - 29-Oct-25 |
| Unknown* | 0 | £59.815 | SI Trade |
15:59:39 - 29-Oct-25 |
| Unknown* | 0 | £59.82 | SI Trade |
15:59:36 - 29-Oct-25 |
| Unknown* | 0 | £59.795 | SI Trade |
15:59:23 - 29-Oct-25 |
| Sell* | 4 | £59.80 | SI Trade |
15:58:31 - 29-Oct-25 |
| Buy* | 1 | £59.83 | SI Trade |
15:58:25 - 29-Oct-25 |
| Buy* | 89 | £59.825 | SI Trade |
15:58:11 - 29-Oct-25 |
| Unknown* | 0 | £59.835 | SI Trade |
15:57:52 - 29-Oct-25 |
| Buy* | 3 | £59.80 | SI Trade |
15:57:15 - 29-Oct-25 |
| Sell* | 2 | £59.775 | SI Trade |
15:57:13 - 29-Oct-25 |
| Buy* | 1 | £59.80 | SI Trade |
15:57:00 - 29-Oct-25 |
| Buy* | 1 | £59.80 | SI Trade |
15:57:00 - 29-Oct-25 |
| Sell* | 1 | £59.795 | SI Trade |
15:56:55 - 29-Oct-25 |
| Unknown* | 0 | £59.82 | SI Trade |
15:56:47 - 29-Oct-25 |
| Buy* | 18 | £59.83 | SI Trade |
15:56:32 - 29-Oct-25 |
| Unknown* | 0 | £59.805 | SI Trade |
15:56:32 - 29-Oct-25 |
| Buy* | 16 | £59.825 | SI Trade |
15:56:22 - 29-Oct-25 |
| Unknown* | 0 | £59.835 | SI Trade |
15:56:08 - 29-Oct-25 |
| Unknown* | 0 | £59.855 | SI Trade |
15:56:06 - 29-Oct-25 |
| Buy* | 5 | £59.85 | SI Trade |
15:56:00 - 29-Oct-25 |
| Unknown* | 8 | £59.845 | OTC Trade |
15:56:00 - 29-Oct-25 |
| Buy* | 8 | £59.845 | SI Trade |
15:56:00 - 29-Oct-25 |
| Unknown* | 2 | £59.6849 | SI Trade Currency Conversion |
15:55:24 - 29-Oct-25 |
| Buy* | 9 | £59.87 | SI Trade |
15:55:14 - 29-Oct-25 |
| Unknown* | 0 | £59.87 | SI Trade |
15:55:12 - 29-Oct-25 |
| Buy* | 2 | £59.8575 | Suspected BUY Trade |
15:55:11 - 29-Oct-25 |
| Buy* | 16 | £59.86 | SI Trade |
15:54:39 - 29-Oct-25 |
| Unknown* | 0 | £59.815 | SI Trade |
15:54:26 - 29-Oct-25 |
| Buy* | 1 | £59.85 | SI Trade |
15:54:22 - 29-Oct-25 |
| Buy* | 1 | £59.85 | SI Trade |
15:54:22 - 29-Oct-25 |
| Unknown* | 0 | £59.85 | SI Trade |
15:54:22 - 29-Oct-25 |
| Unknown* | 5 | £59.68402 | SI Trade Currency Conversion |
15:53:47 - 29-Oct-25 |
| Unknown* | 3 | £59.68402 | SI Trade Currency Conversion |
15:53:45 - 29-Oct-25 |
| Unknown* | 0 | £59.845 | SI Trade |
15:53:26 - 29-Oct-25 |
| Unknown* | 0 | £59.845 | SI Trade |
15:53:22 - 29-Oct-25 |
| Unknown* | 0 | £59.85 | SI Trade |
15:53:16 - 29-Oct-25 |
| Unknown* | 0 | £59.845 | SI Trade |
15:53:08 - 29-Oct-25 |
| Unknown* | 0 | £59.6849 | SI Trade Currency Conversion |
15:52:55 - 29-Oct-25 |
| Unknown* | 0 | £59.6849 | SI Trade Currency Conversion |
15:52:55 - 29-Oct-25 |
| Unknown* | 0 | £59.85 | SI Trade |
15:52:55 - 29-Oct-25 |
| Unknown* | 0 | £59.855 | SI Trade |
15:52:49 - 29-Oct-25 |
| Unknown* | 0 | £59.86 | SI Trade |
15:51:46 - 29-Oct-25 |
| Unknown* | 0 | £59.87 | SI Trade |
15:51:43 - 29-Oct-25 |
| Unknown* | 0 | £59.85 | SI Trade |
15:50:27 - 29-Oct-25 |
| Unknown* | 0 | £59.85 | SI Trade |
15:50:27 - 29-Oct-25 |
| Unknown* | 0 | £59.70245 | SI Trade Currency Conversion |
15:50:26 - 29-Oct-25 |
| Unknown* | 0 | £59.845 | SI Trade |
15:49:56 - 29-Oct-25 |
| Buy* | 7 | £59.855 | SI Trade |
15:49:39 - 29-Oct-25 |
| Unknown* | 0 | £59.855 | SI Trade |
15:49:27 - 29-Oct-25 |
| Unknown* | 0 | £59.855 | SI Trade |
15:49:21 - 29-Oct-25 |
| Unknown* | 0 | £59.70333 | SI Trade Currency Conversion |
15:49:20 - 29-Oct-25 |
| Unknown* | 0 | £59.67787 | SI Trade Currency Conversion |
15:49:17 - 29-Oct-25 |
| Buy* | 3 | £59.85 | SI Trade |
15:48:51 - 29-Oct-25 |
| Buy* | 1 | £59.88 | SI Trade |
15:48:26 - 29-Oct-25 |
| Buy* | 250 | £59.84741 | Suspected BUY Trade |
15:48:00 - 29-Oct-25 |
| Buy* | 2 | £59.85 | SI Trade |
15:47:55 - 29-Oct-25 |
| Buy* | 4 | £59.86 | SI Trade |
15:47:36 - 29-Oct-25 |
| Unknown* | 0 | £59.84 | SI Trade |
15:47:07 - 29-Oct-25 |
| Buy* | 2 | £59.87 | SI Trade |
15:47:07 - 29-Oct-25 |
| Unknown* | 0 | £59.88 | SI Trade |
15:46:48 - 29-Oct-25 |
| Buy* | 2 | £59.865 | SI Trade |
15:46:36 - 29-Oct-25 |
| Unknown* | 2 | £59.6691 | SI Trade Currency Conversion |
15:46:36 - 29-Oct-25 |
| Buy* | 230 | £59.86 | Suspected BUY Trade |
15:46:25 - 29-Oct-25 |
| Unknown* | 0 | £59.865 | SI Trade |
15:46:24 - 29-Oct-25 |
| Buy* | 3 | £59.865 | SI Trade |
15:46:21 - 29-Oct-25 |
| Unknown* | 0 | £59.84 | SI Trade |
15:46:09 - 29-Oct-25 |
| Unknown* | 0 | £59.87 | SI Trade |
15:46:09 - 29-Oct-25 |
| Buy* | 12 | £59.8656 | Suspected BUY Trade |
15:45:52 - 29-Oct-25 |
| Unknown* | 0 | £59.87 | SI Trade |
15:45:42 - 29-Oct-25 |
| Buy* | 3 | £59.87 | SI Trade |
15:45:42 - 29-Oct-25 |
| Unknown* | 0 | £59.845 | SI Trade |
15:45:27 - 29-Oct-25 |
| Unknown* | 0 | £59.845 | SI Trade |
15:45:27 - 29-Oct-25 |
| Buy* | 1 | £59.875 | SI Trade |
15:45:25 - 29-Oct-25 |
| Unknown* | 0 | £59.845 | SI Trade |
15:45:21 - 29-Oct-25 |
| Unknown* | 0 | £59.845 | SI Trade |
15:45:21 - 29-Oct-25 |
| Unknown* | 0 | £59.875 | SI Trade |
15:45:21 - 29-Oct-25 |
| Unknown* | 0 | £59.71826 | SI Trade Currency Conversion |
15:45:16 - 29-Oct-25 |