| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,077 | £57.435 | Uncrossing Trade |
16:35:27 - 18-Sep-25 |
| Unknown* | 0 | £57.27232 | SI Trade Currency Conversion |
16:29:52 - 18-Sep-25 |
| Unknown* | 0 | £57.43 | SI Trade |
16:29:47 - 18-Sep-25 |
| Unknown* | 0 | £57.39 | SI Trade |
16:29:17 - 18-Sep-25 |
| Buy* | 2 | £57.435 | SI Trade |
16:29:12 - 18-Sep-25 |
| Unknown* | 0 | £57.435 | SI Trade |
16:29:05 - 18-Sep-25 |
| Unknown* | 0 | £57.27839 | SI Trade Currency Conversion |
16:28:48 - 18-Sep-25 |
| Unknown* | 9 | £57.2385 | SI Trade Currency Conversion |
16:28:44 - 18-Sep-25 |
| Buy* | 8 | £57.44 | SI Trade |
16:28:37 - 18-Sep-25 |
| Unknown* | 0 | £57.435 | SI Trade |
16:28:26 - 18-Sep-25 |
| Buy* | 4 | £57.44 | SI Trade |
16:27:28 - 18-Sep-25 |
| Unknown* | 0 | £57.44 | SI Trade |
16:27:28 - 18-Sep-25 |
| Unknown* | 22 | £57.28707 | SI Trade Currency Conversion |
16:27:26 - 18-Sep-25 |
| Unknown* | 37 | £57.28707 | SI Trade Currency Conversion |
16:27:26 - 18-Sep-25 |
| Unknown* | 0 | £57.44 | SI Trade |
16:27:26 - 18-Sep-25 |
| Unknown* | 15 | £57.28707 | SI Trade Currency Conversion |
16:27:25 - 18-Sep-25 |
| Buy* | 1 | £57.435 | SI Trade |
16:27:11 - 18-Sep-25 |
| Buy* | 3 | £57.435 | SI Trade |
16:27:04 - 18-Sep-25 |
| Unknown* | 0 | £57.43 | SI Trade |
16:26:51 - 18-Sep-25 |
| Unknown* | 0 | £57.425 | SI Trade |
16:26:30 - 18-Sep-25 |
| Sell* | 174 | £57.40058 | Ordinary |
16:26:15 - 18-Sep-25 |
| Sell* | 8 | £57.375 | SI Trade |
16:26:15 - 18-Sep-25 |
| Unknown* | 0 | £57.415 | SI Trade |
16:26:12 - 18-Sep-25 |
| Unknown* | 0 | £57.42 | SI Trade |
16:25:08 - 18-Sep-25 |
| Buy* | 11 | £57.42 | SI Trade |
16:24:55 - 18-Sep-25 |
| Buy* | 2 | £57.42 | SI Trade |
16:24:55 - 18-Sep-25 |
| Unknown* | 0 | £57.42 | SI Trade |
16:24:53 - 18-Sep-25 |
| Buy* | 7 | £57.42 | SI Trade |
16:24:49 - 18-Sep-25 |
| Buy* | 2 | £57.41 | SI Trade |
16:24:20 - 18-Sep-25 |
| Unknown* | 0 | £57.41 | SI Trade |
16:24:07 - 18-Sep-25 |
| Unknown* | 0 | £57.41 | SI Trade |
16:23:53 - 18-Sep-25 |
| Buy* | 1 | £57.41 | SI Trade |
16:23:45 - 18-Sep-25 |
| Buy* | 5 | £57.41 | SI Trade |
16:23:41 - 18-Sep-25 |
| Unknown* | 0 | £57.415 | SI Trade |
16:23:09 - 18-Sep-25 |
| Unknown* | 0 | £57.415 | SI Trade |
16:23:07 - 18-Sep-25 |
| Unknown* | 0 | £57.375 | SI Trade |
16:22:55 - 18-Sep-25 |
| Unknown* | 0 | £57.42 | SI Trade |
16:22:51 - 18-Sep-25 |
| Unknown* | 0 | £57.385 | SI Trade |
16:22:40 - 18-Sep-25 |
| Sell* | 4 | £57.38 | SI Trade |
16:22:27 - 18-Sep-25 |
| Unknown* | 0 | £57.43 | SI Trade |
16:22:10 - 18-Sep-25 |
| Unknown* | 0 | £57.435 | SI Trade |
16:22:06 - 18-Sep-25 |
| Unknown* | 0 | £57.435 | SI Trade |
16:21:34 - 18-Sep-25 |
| Unknown* | 0 | £57.294 | SI Trade Currency Conversion |
16:20:54 - 18-Sep-25 |
| Unknown* | 0 | £57.43 | SI Trade |
16:20:25 - 18-Sep-25 |
| Unknown* | 0 | £57.43 | SI Trade |
16:19:59 - 18-Sep-25 |
| Unknown* | 0 | £57.43 | SI Trade |
16:19:45 - 18-Sep-25 |
| Sell* | 2 | £57.395 | SI Trade |
16:19:44 - 18-Sep-25 |
| Unknown* | 0 | £57.42 | SI Trade |
16:19:20 - 18-Sep-25 |
| Unknown* | 0 | £57.42 | SI Trade |
16:19:06 - 18-Sep-25 |
| Unknown* | 0 | £57.425 | SI Trade |
16:19:00 - 18-Sep-25 |
| Buy* | 1 | £57.425 | SI Trade |
16:18:54 - 18-Sep-25 |
| Unknown* | 0 | £57.415 | SI Trade |
16:18:38 - 18-Sep-25 |
| Unknown* | 1 | £57.26018 | SI Trade Currency Conversion |
16:18:27 - 18-Sep-25 |
| Unknown* | 0 | £57.26018 | SI Trade Currency Conversion |
16:18:13 - 18-Sep-25 |
| Unknown* | 0 | £57.375 | SI Trade |
16:18:12 - 18-Sep-25 |
| Buy* | 6 | £57.405 | SI Trade |
16:18:06 - 18-Sep-25 |
| Unknown* | 0 | £57.405 | SI Trade |
16:17:58 - 18-Sep-25 |
| Unknown* | 0 | £57.405 | SI Trade |
16:17:54 - 18-Sep-25 |
| Unknown* | 0 | £57.365 | SI Trade |
16:17:31 - 18-Sep-25 |
| Sell* | 1 | £57.365 | SI Trade |
16:17:24 - 18-Sep-25 |
| Sell* | 16 | £57.355 | SI Trade |
16:16:34 - 18-Sep-25 |
| Unknown* | 2 | £57.26192 | SI Trade Currency Conversion |
16:16:33 - 18-Sep-25 |
| Unknown* | 0 | £57.385 | SI Trade |
16:16:01 - 18-Sep-25 |
| Unknown* | 0 | £57.38 | SI Trade |
16:15:51 - 18-Sep-25 |
| Buy* | 8 | £57.37 | SI Trade |
16:15:18 - 18-Sep-25 |
| Unknown* | 0 | £57.2359 | SI Trade Currency Conversion |
16:15:01 - 18-Sep-25 |
| Unknown* | 0 | £57.365 | SI Trade |
16:14:55 - 18-Sep-25 |
| Unknown* | 0 | £57.315 | SI Trade |
16:14:27 - 18-Sep-25 |
| Sell* | 3 | £57.32 | SI Trade |
16:14:21 - 18-Sep-25 |
| Unknown* | 0 | £57.36 | SI Trade |
16:14:17 - 18-Sep-25 |
| Unknown* | 0 | £57.355 | SI Trade |
16:14:11 - 18-Sep-25 |
| Unknown* | 0 | £57.32 | SI Trade |
16:14:11 - 18-Sep-25 |
| Unknown* | 0 | £57.36 | SI Trade |
16:14:04 - 18-Sep-25 |
| Unknown* | 0 | £57.325 | SI Trade |
16:14:02 - 18-Sep-25 |
| Unknown* | 0 | £57.365 | SI Trade |
16:13:38 - 18-Sep-25 |
| Buy* | 1 | £57.365 | SI Trade |
16:13:19 - 18-Sep-25 |
| Unknown* | 0 | £57.23937 | SI Trade Currency Conversion |
16:12:53 - 18-Sep-25 |
| Unknown* | 0 | £57.33 | SI Trade |
16:12:37 - 18-Sep-25 |
| Buy* | 7 | £57.355 | SI Trade |
16:11:57 - 18-Sep-25 |
| Unknown* | 0 | £57.35 | SI Trade |
16:11:44 - 18-Sep-25 |
| Unknown* | 0 | £57.335 | SI Trade |
16:11:22 - 18-Sep-25 |
| Unknown* | 0 | £57.285 | SI Trade |
16:11:22 - 18-Sep-25 |
| Unknown* | 0 | £57.305 | SI Trade |
16:11:06 - 18-Sep-25 |
| Unknown* | 0 | £57.295 | SI Trade |
16:10:33 - 18-Sep-25 |
| Buy* | 4 | £57.34 | SI Trade |
16:10:29 - 18-Sep-25 |
| Unknown* | 0 | £57.34 | SI Trade |
16:10:23 - 18-Sep-25 |
| Unknown* | 0 | £57.345 | SI Trade |
16:09:33 - 18-Sep-25 |
| Buy* | 4 | £57.34 | SI Trade |
16:08:58 - 18-Sep-25 |
| Buy* | 1 | £57.34 | SI Trade |
16:08:58 - 18-Sep-25 |
| Unknown* | 0 | £57.305 | SI Trade |
16:08:46 - 18-Sep-25 |
| Unknown* | 0 | £57.34 | SI Trade |
16:08:08 - 18-Sep-25 |
| Buy* | 3 | £57.335 | SI Trade |
16:08:00 - 18-Sep-25 |
| Unknown* | 0 | £57.34 | SI Trade |
16:07:53 - 18-Sep-25 |
| Buy* | 11 | £57.34 | SI Trade |
16:07:48 - 18-Sep-25 |
| Unknown* | 0 | £57.355 | SI Trade |
16:07:34 - 18-Sep-25 |
| Unknown* | 0 | £57.365 | SI Trade |
16:07:09 - 18-Sep-25 |
| Buy* | 17 | £57.38 | SI Trade |
16:06:56 - 18-Sep-25 |
| Unknown* | 0 | £57.36 | SI Trade |
16:06:01 - 18-Sep-25 |
| Unknown* | 0 | £57.25064 | SI Trade Currency Conversion |
16:05:43 - 18-Sep-25 |
| Unknown* | 0 | £57.355 | SI Trade |
16:04:10 - 18-Sep-25 |
| Unknown* | 0 | £57.355 | SI Trade |
16:04:10 - 18-Sep-25 |
| Unknown* | 0 | £57.305 | SI Trade |
16:03:53 - 18-Sep-25 |
| Unknown* | 0 | £57.355 | SI Trade |
16:03:40 - 18-Sep-25 |
| Unknown* | 416 | £57.28738 | SI Trade Currency Conversion |
16:03:30 - 18-Sep-25 |
| Unknown* | 0 | £57.365 | SI Trade |
16:03:28 - 18-Sep-25 |
| Buy* | 635 | £57.35692 | Ordinary |
16:03:18 - 18-Sep-25 |
| Unknown* | 0 | £57.365 | SI Trade |
16:03:12 - 18-Sep-25 |
| Unknown* | 0 | £57.37 | SI Trade |
16:02:47 - 18-Sep-25 |
| Unknown* | 0 | £57.37 | SI Trade |
16:02:47 - 18-Sep-25 |
| Buy* | 2 | £57.37 | SI Trade |
16:02:20 - 18-Sep-25 |
| Buy* | 2 | £57.375 | SI Trade |
16:02:17 - 18-Sep-25 |
| Buy* | 10 | £57.38 | SI Trade |
16:01:49 - 18-Sep-25 |
| Buy* | 1 | £57.385 | SI Trade |
16:01:27 - 18-Sep-25 |
| Unknown* | 0 | £57.385 | SI Trade |
16:01:04 - 18-Sep-25 |
| Unknown* | 0 | £57.24717 | SI Trade Currency Conversion |
16:00:21 - 18-Sep-25 |
| Unknown* | 0 | £57.39 | SI Trade |
16:00:10 - 18-Sep-25 |
| Unknown* | 0 | £57.39 | SI Trade |
16:00:08 - 18-Sep-25 |
| Unknown* | 0 | £57.385 | SI Trade |
15:59:58 - 18-Sep-25 |
| Buy* | 1 | £57.38 | SI Trade |
15:59:50 - 18-Sep-25 |
| Sell* | 110 | £57.3503 | Negotiated Trade |
15:59:14 - 18-Sep-25 |
| Unknown* | 0 | £57.27406 | SI Trade Currency Conversion |
15:58:27 - 18-Sep-25 |
| Unknown* | 0 | £57.365 | SI Trade |
15:58:12 - 18-Sep-25 |
| Sell* | 17 | £57.325 | SI Trade |
15:57:58 - 18-Sep-25 |
| Buy* | 1 | £57.365 | SI Trade |
15:57:55 - 18-Sep-25 |
| Unknown* | 0 | £57.32 | SI Trade |
15:57:44 - 18-Sep-25 |
| Sell* | 8 | £57.33 | SI Trade |
15:57:40 - 18-Sep-25 |
| Unknown* | 0 | £57.355 | SI Trade |
15:57:17 - 18-Sep-25 |
| Buy* | 1 | £57.38 | SI Trade |
15:56:59 - 18-Sep-25 |
| Buy* | 2 | £57.35 | SI Trade |
15:56:33 - 18-Sep-25 |
| Unknown* | 0 | £57.35 | SI Trade |
15:56:02 - 18-Sep-25 |
| Unknown* | 0 | £57.355 | SI Trade |
15:55:46 - 18-Sep-25 |
| Unknown* | 0 | £57.36 | SI Trade |
15:55:41 - 18-Sep-25 |
| Sell* | 17 | £57.315 | SI Trade |
15:55:33 - 18-Sep-25 |
| Unknown* | 0 | £57.36 | SI Trade |
15:55:29 - 18-Sep-25 |
| Unknown* | 7 | £57.28738 | SI Trade Currency Conversion |
15:55:25 - 18-Sep-25 |
| Buy* | 202 | £57.35141 | SI Trade |
15:55:19 - 18-Sep-25 |
| Unknown* | 0 | £57.365 | SI Trade |
15:55:04 - 18-Sep-25 |
| Unknown* | 1 | £57.24717 | SI Trade Currency Conversion |
15:54:59 - 18-Sep-25 |
| Unknown* | 0 | £57.27059 | SI Trade Currency Conversion |
15:54:35 - 18-Sep-25 |
| Unknown* | 0 | £57.27059 | SI Trade Currency Conversion |
15:54:25 - 18-Sep-25 |
| Unknown* | 0 | £57.38 | SI Trade |
15:54:18 - 18-Sep-25 |
| Unknown* | 0 | £57.335 | SI Trade |
15:53:13 - 18-Sep-25 |
| Unknown* | 0 | £57.375 | SI Trade |
15:52:42 - 18-Sep-25 |
| Buy* | 1,000 | £57.37143 | SI Trade |
15:52:39 - 18-Sep-25 |
| Unknown* | 0 | £57.38 | SI Trade |
15:52:26 - 18-Sep-25 |
| Unknown* | 0 | £57.38 | SI Trade |
15:52:11 - 18-Sep-25 |
| Buy* | 5 | £57.38 | SI Trade |
15:51:55 - 18-Sep-25 |
| Unknown* | 0 | £57.345 | SI Trade |
15:51:42 - 18-Sep-25 |
| Buy* | 4 | £57.385 | SI Trade |
15:51:38 - 18-Sep-25 |
| Unknown* | 0 | £57.345 | SI Trade |
15:51:38 - 18-Sep-25 |
| Unknown* | 0 | £57.39 | SI Trade |
15:51:13 - 18-Sep-25 |
| Buy* | 1 | £57.405 | SI Trade |
15:50:13 - 18-Sep-25 |
| Unknown* | 0 | £57.41 | SI Trade |
15:50:10 - 18-Sep-25 |
| Unknown* | 0 | £57.41 | SI Trade |
15:49:53 - 18-Sep-25 |
| Unknown* | 0 | £57.415 | SI Trade |
15:49:38 - 18-Sep-25 |
| Unknown* | 225 | £57.34257 | SI Trade Currency Conversion |
15:49:32 - 18-Sep-25 |
| Unknown* | 0 | £57.35558 | SI Trade Currency Conversion |
15:48:43 - 18-Sep-25 |
| Unknown* | 0 | £57.41 | SI Trade |
15:48:43 - 18-Sep-25 |
| Sell* | 6 | £57.40 | Automatic Execution |
15:48:34 - 18-Sep-25 |
| Sell* | 1 | £57.40 | SI Trade |
15:48:22 - 18-Sep-25 |
| Buy* | 1 | £57.425 | SI Trade |
15:48:10 - 18-Sep-25 |
| Sell* | 1 | £57.40 | SI Trade |
15:47:18 - 18-Sep-25 |
| Sell* | 1 | £57.40 | SI Trade |
15:46:52 - 18-Sep-25 |
| Buy* | 3,482 | £57.42826 | Ordinary |
15:46:52 - 18-Sep-25 |
| Unknown* | 0 | £57.435 | SI Trade |
15:46:22 - 18-Sep-25 |
| Unknown* | 0 | £57.445 | SI Trade |
15:45:48 - 18-Sep-25 |
| Unknown* | 1 | £57.37466 | SI Trade Currency Conversion |
15:45:38 - 18-Sep-25 |
| Unknown* | 3 | £57.38507 | SI Trade Currency Conversion |
15:44:37 - 18-Sep-25 |
| Unknown* | 0 | £57.38507 | SI Trade Currency Conversion |
15:44:37 - 18-Sep-25 |
| Buy* | 1 | £57.435 | SI Trade |
15:44:25 - 18-Sep-25 |
| Buy* | 3 | £57.435 | SI Trade |
15:44:25 - 18-Sep-25 |
| Unknown* | 0 | £57.44 | SI Trade |
15:44:00 - 18-Sep-25 |
| Unknown* | 0 | £57.44 | SI Trade |
15:43:46 - 18-Sep-25 |
| Buy* | 5 | £57.455 | SI Trade |
15:43:02 - 18-Sep-25 |
| Unknown* | 0 | £57.455 | SI Trade |
15:43:02 - 18-Sep-25 |
| Unknown* | 0 | £57.39981 | SI Trade Currency Conversion |
15:42:59 - 18-Sep-25 |
| Unknown* | 9 | £57.43 | OTC Trade |
15:42:24 - 18-Sep-25 |
| Sell* | 9 | £57.43 | SI Trade |
15:42:24 - 18-Sep-25 |
| Unknown* | 0 | £57.46 | SI Trade |
15:42:18 - 18-Sep-25 |
| Unknown* | 0 | £57.43 | SI Trade |
15:42:12 - 18-Sep-25 |
| Unknown* | 0 | £57.465 | SI Trade |
15:41:54 - 18-Sep-25 |
| Unknown* | 0 | £57.465 | SI Trade |
15:41:48 - 18-Sep-25 |
| Unknown* | 0 | £57.47 | SI Trade |
15:40:45 - 18-Sep-25 |
| Unknown* | 0 | £57.43 | SI Trade |
15:40:30 - 18-Sep-25 |
| Unknown* | 0 | £57.42 | SI Trade |
15:39:35 - 18-Sep-25 |
| Unknown* | 0 | £57.46 | SI Trade |
15:39:21 - 18-Sep-25 |
| Buy* | 4 | £57.47 | SI Trade |
15:38:45 - 18-Sep-25 |
| Unknown* | 0 | £57.47 | SI Trade |
15:38:45 - 18-Sep-25 |
| Unknown* | 0 | £57.48 | SI Trade |
15:38:21 - 18-Sep-25 |
| Sell* | 1 | £57.44 | SI Trade |
15:38:19 - 18-Sep-25 |
| Sell* | 4 | £57.47 | Automatic Execution |
15:38:13 - 18-Sep-25 |
| Unknown* | 0 | £57.40154 | SI Trade Currency Conversion |
15:38:10 - 18-Sep-25 |
| Unknown* | 0 | £57.485 | SI Trade |
15:37:45 - 18-Sep-25 |
| Unknown* | 0 | £57.485 | SI Trade |
15:37:45 - 18-Sep-25 |
| Buy* | 4 | £57.49 | SI Trade |
15:37:25 - 18-Sep-25 |
| Sell* | 2 | £57.47 | SI Trade |
15:36:55 - 18-Sep-25 |
| Sell* | 1 | £57.47 | SI Trade |
15:35:49 - 18-Sep-25 |
| Unknown* | 0 | £57.485 | SI Trade |
15:35:44 - 18-Sep-25 |
| Sell* | 10 | £57.47 | SI Trade |
15:34:31 - 18-Sep-25 |
| Buy* | 2 | £57.495 | SI Trade |
15:34:31 - 18-Sep-25 |