Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £60.89 SI Trade
 15:48:18 - 02-Jan-26
Unknown* 0 £60.865 SI Trade
 15:48:16 - 02-Jan-26
Buy* 6 £60.89 SI Trade
 15:48:06 - 02-Jan-26
Buy* 3 £60.89 SI Trade
 15:48:04 - 02-Jan-26
Buy* 3 £60.89 SI Trade
 15:48:02 - 02-Jan-26
Unknown* 0 £61.02023 SI Trade
Currency Conversion
 15:47:38 - 02-Jan-26
Unknown* 0 £61.02023 Currency Conversion
OTC Trade
 15:47:38 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:47:29 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:47:27 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:47:26 - 02-Jan-26
Buy* 3 £60.875 SI Trade
 15:47:17 - 02-Jan-26
Sell* 147 £60.845 SI Trade
 15:46:59 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:46:55 - 02-Jan-26
Buy* 3 £60.885 SI Trade
 15:46:53 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:46:48 - 02-Jan-26
Unknown* 118 £61.00279 SI Trade
Currency Conversion
 15:46:26 - 02-Jan-26
Unknown* 0 £60.88 SI Trade
 15:46:25 - 02-Jan-26
Buy* 2 £60.88 SI Trade
 15:46:23 - 02-Jan-26
Unknown* 0 £60.88 SI Trade
 15:46:20 - 02-Jan-26
Unknown* 0 £60.88 SI Trade
 15:46:15 - 02-Jan-26
Unknown* 0 £60.88 SI Trade
 15:46:13 - 02-Jan-26
Sell* 39 £60.84 SI Trade
 15:45:59 - 02-Jan-26
Unknown* 0 £60.865 SI Trade
 15:45:53 - 02-Jan-26
Buy* 5 £60.865 SI Trade
 15:45:48 - 02-Jan-26
Sell* 70 £60.835 SI Trade
 15:45:37 - 02-Jan-26
Unknown* 0 £60.86 SI Trade
 15:45:09 - 02-Jan-26
Unknown* 0 £60.87 SI Trade
 15:45:09 - 02-Jan-26
Unknown* 5 £60.99889 SI Trade
Currency Conversion
 15:45:08 - 02-Jan-26
Unknown* 0 £60.87 SI Trade
 15:44:53 - 02-Jan-26
Unknown* 0 £60.87 SI Trade
 15:44:47 - 02-Jan-26
Buy* 1 £60.88 SI Trade
 15:44:42 - 02-Jan-26
Unknown* 0 £60.88 SI Trade
 15:44:37 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:44:22 - 02-Jan-26
Buy* 75 £60.885 SI Trade
 15:44:20 - 02-Jan-26
Unknown* 0 £60.855 SI Trade
 15:44:15 - 02-Jan-26
Buy* 1 £60.89 SI Trade
 15:44:15 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:44:08 - 02-Jan-26
Buy* 22 £60.885 SI Trade
 15:44:01 - 02-Jan-26
Unknown* 0 £60.825 SI Trade
 15:44:01 - 02-Jan-26
Buy* 4 £60.885 SI Trade
 15:43:54 - 02-Jan-26
Unknown* 0 £60.89 SI Trade
 15:43:43 - 02-Jan-26
Unknown* 0 £60.89 SI Trade
 15:43:32 - 02-Jan-26
Sell* 1 £60.825 SI Trade
 15:43:31 - 02-Jan-26
Unknown* 0 £60.89 SI Trade
 15:43:25 - 02-Jan-26
Unknown* 0 £60.855 SI Trade
 15:42:54 - 02-Jan-26
Buy* 1 £60.88 SI Trade
 15:42:34 - 02-Jan-26
Buy* 1 £60.875 SI Trade
 15:42:23 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:42:20 - 02-Jan-26
Buy* 6 £60.8585 Suspected BUY Trade
 15:42:17 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:42:17 - 02-Jan-26
Buy* 2 £60.875 SI Trade
 15:42:06 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:42:05 - 02-Jan-26
Unknown* 0 £60.785 SI Trade
 15:41:52 - 02-Jan-26
Buy* 8 £60.865 SI Trade
 15:41:48 - 02-Jan-26
Unknown* 0 £60.97924 SI Trade
Currency Conversion
 15:41:44 - 02-Jan-26
Unknown* 0 £60.865 SI Trade
 15:41:39 - 02-Jan-26
Unknown* 0 £60.865 SI Trade
 15:41:39 - 02-Jan-26
Unknown* 0 £60.865 SI Trade
 15:41:39 - 02-Jan-26
Unknown* 0 £60.87 SI Trade
 15:41:13 - 02-Jan-26
Sell* 12 £60.85 Automatic Execution
 15:41:05 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:40:55 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:40:54 - 02-Jan-26
Buy* 1 £60.885 SI Trade
 15:40:47 - 02-Jan-26
Unknown* 0 £60.98098 SI Trade
Currency Conversion
 15:40:44 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:40:42 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:40:42 - 02-Jan-26
Unknown* 0 £60.89 SI Trade
 15:40:25 - 02-Jan-26
Unknown* 0 £60.89 SI Trade
 15:40:22 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:40:19 - 02-Jan-26
Unknown* 0 £60.88 SI Trade
 15:40:17 - 02-Jan-26
Buy* 5 £60.87 SI Trade
 15:39:58 - 02-Jan-26
Buy* 2 £60.87 SI Trade
 15:39:58 - 02-Jan-26
Unknown* 0 £60.87 SI Trade
 15:39:58 - 02-Jan-26
Unknown* 0 £60.87 SI Trade
 15:39:42 - 02-Jan-26
Sell* 1 £60.845 SI Trade
 15:39:42 - 02-Jan-26
Sell* 16 £60.858 Negotiated Trade
 15:39:28 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:39:26 - 02-Jan-26
Sell* 877 £60.84 Automatic Execution
 15:39:15 - 02-Jan-26
Unknown* 0 £60.96615 SI Trade
Currency Conversion
 15:39:07 - 02-Jan-26
Unknown* 0 £60.96703 SI Trade
Currency Conversion
 15:39:00 - 02-Jan-26
Buy* 1 £60.87 SI Trade
 15:38:58 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:38:41 - 02-Jan-26
Sell* 8 £60.835 SI Trade
 15:38:39 - 02-Jan-26
Unknown* 0 £60.99232 SI Trade
Currency Conversion
 15:38:18 - 02-Jan-26
Unknown* 0 £60.89 SI Trade
 15:38:15 - 02-Jan-26
Unknown* 0 £60.89 SI Trade
 15:38:14 - 02-Jan-26
Unknown* 27 £60.99232 SI Trade
Currency Conversion
 15:38:07 - 02-Jan-26
Unknown* 0 £60.89 SI Trade
 15:38:03 - 02-Jan-26
Unknown* 0 £60.89 SI Trade
 15:37:53 - 02-Jan-26
Unknown* 1 £60.99145 SI Trade
Currency Conversion
 15:37:06 - 02-Jan-26
Unknown* 0 £60.99145 SI Trade
Currency Conversion
 15:37:06 - 02-Jan-26
Buy* 2 £60.88 SI Trade
 15:37:06 - 02-Jan-26
Unknown* 0 £60.88 SI Trade
 15:36:41 - 02-Jan-26
Unknown* 3 £61.00279 SI Trade
Currency Conversion
 15:36:33 - 02-Jan-26
Unknown* 0 £60.84 SI Trade
 15:36:33 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:36:33 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:36:33 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:36:31 - 02-Jan-26
Buy* 32 £60.8608 Suspected BUY Trade
 15:36:27 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:35:54 - 02-Jan-26
Buy* 1 £60.875 SI Trade
 15:35:54 - 02-Jan-26
Unknown* 0 £60.88 SI Trade
 15:35:43 - 02-Jan-26
Buy* 4 £60.8685 Suspected BUY Trade
 15:35:33 - 02-Jan-26
Buy* 1 £60.885 SI Trade
 15:35:32 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:35:24 - 02-Jan-26
Buy* 4 £60.885 SI Trade
 15:35:17 - 02-Jan-26
Sell* 1 £60.855 SI Trade
 15:35:15 - 02-Jan-26
Unknown* 0 £60.855 SI Trade
 15:34:50 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:34:44 - 02-Jan-26
Unknown* 0 £60.845 SI Trade
 15:34:44 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:34:44 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:34:38 - 02-Jan-26
Buy* 1 £60.885 SI Trade
 15:34:29 - 02-Jan-26
Buy* 16 £60.885 SI Trade
 15:34:10 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:34:08 - 02-Jan-26
Unknown* 0 £60.885 SI Trade
 15:34:07 - 02-Jan-26
Sell* 1 £60.845 SI Trade
 15:33:41 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:33:14 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:33:12 - 02-Jan-26
Sell* 164 £60.8558 Negotiated Trade
 15:33:11 - 02-Jan-26
Buy* 65 £60.875 SI Trade
 15:33:10 - 02-Jan-26
Buy* 1 £60.875 SI Trade
 15:32:49 - 02-Jan-26
Unknown* 0 £60.88 SI Trade
 15:32:30 - 02-Jan-26
Buy* 4 £60.88 SI Trade
 15:32:27 - 02-Jan-26
Unknown* 0 £60.845 SI Trade
 15:32:27 - 02-Jan-26
Unknown* 2 £60.95918 SI Trade
Currency Conversion
 15:32:27 - 02-Jan-26
Unknown* 0 £60.88 SI Trade
 15:32:25 - 02-Jan-26
Unknown* 0 £60.875 SI Trade
 15:32:22 - 02-Jan-26
Buy* 1 £60.87 SI Trade
 15:32:21 - 02-Jan-26
Buy* 12 £60.87 SI Trade
 15:32:18 - 02-Jan-26
Unknown* 0 £60.865 SI Trade
 15:32:08 - 02-Jan-26
Unknown* 0 £60.86 SI Trade
 15:31:48 - 02-Jan-26
Unknown* 0 £60.85 SI Trade
 15:31:39 - 02-Jan-26
Sell* 11 £60.825 Automatic Execution
 15:31:11 - 02-Jan-26
Buy* 19 £60.85 SI Trade
 15:31:10 - 02-Jan-26
Unknown* 0 £60.93737 SI Trade
Currency Conversion
 15:30:48 - 02-Jan-26
Unknown* 0 £60.845 SI Trade
 15:30:44 - 02-Jan-26
Buy* 3 £60.855 SI Trade
 15:30:39 - 02-Jan-26
Sell* 4 £60.815 SI Trade
 15:30:36 - 02-Jan-26
Unknown* 0 £60.84 SI Trade
 15:30:32 - 02-Jan-26
Sell* 2 £60.815 SI Trade
 15:30:29 - 02-Jan-26
Unknown* 0 £60.835 SI Trade
 15:30:28 - 02-Jan-26
Unknown* 0 £60.835 SI Trade
 15:30:25 - 02-Jan-26
Unknown* 0 £60.835 SI Trade
 15:30:25 - 02-Jan-26
Buy* 3 £60.85 SI Trade
 15:30:17 - 02-Jan-26
Unknown* 0 £60.83 SI Trade
 15:30:13 - 02-Jan-26
Unknown* 0 £60.815 SI Trade
 15:29:50 - 02-Jan-26
Unknown* 0 £60.84 SI Trade
 15:29:41 - 02-Jan-26
Buy* 3 £60.83 SI Trade
 15:29:32 - 02-Jan-26
Unknown* 3 £60.92603 SI Trade
Currency Conversion
 15:29:29 - 02-Jan-26
Unknown* 0 £60.83 SI Trade
 15:29:27 - 02-Jan-26
Buy* 1 £60.83 SI Trade
 15:29:25 - 02-Jan-26
Unknown* 0 £60.83 SI Trade
 15:29:23 - 02-Jan-26
Sell* 30 £60.80 SI Trade
 15:29:16 - 02-Jan-26
Unknown* 0 £60.835 SI Trade
 15:29:07 - 02-Jan-26
Sell* 50 £60.80 Automatic Execution
 15:28:53 - 02-Jan-26
Unknown* 0 £60.825 SI Trade
 15:28:52 - 02-Jan-26
Unknown* 0 £60.84 SI Trade
 15:28:29 - 02-Jan-26
Buy* 1 £60.83 SI Trade
 15:28:21 - 02-Jan-26
Sell* 11 £60.80 Automatic Execution
 15:28:01 - 02-Jan-26
Unknown* 29 £60.91557 SI Trade
Currency Conversion
 15:27:49 - 02-Jan-26
Unknown* 0 £60.80 SI Trade
 15:27:47 - 02-Jan-26
Buy* 1 £60.83 SI Trade
 15:27:46 - 02-Jan-26
Unknown* 0 £60.80 SI Trade
 15:27:35 - 02-Jan-26
Unknown* 0 £60.80 SI Trade
 15:27:35 - 02-Jan-26
Buy* 1 £60.835 SI Trade
 15:27:23 - 02-Jan-26
Unknown* 0 £60.91557 Currency Conversion
OTC Trade
 15:27:21 - 02-Jan-26
Unknown* 0 £60.91557 SI Trade
Currency Conversion
 15:27:21 - 02-Jan-26
Unknown* 0 £60.81 SI Trade
 15:27:09 - 02-Jan-26
Buy* 2 £60.84 SI Trade
 15:27:07 - 02-Jan-26
Unknown* 0 £60.80 SI Trade
 15:26:48 - 02-Jan-26
Unknown* 0 £60.835 SI Trade
 15:26:32 - 02-Jan-26
Unknown* 0 £60.93039 SI Trade
Currency Conversion
 15:26:28 - 02-Jan-26
Unknown* 0 £60.83 SI Trade
 15:26:00 - 02-Jan-26
Unknown* 0 £60.82 SI Trade
 15:25:45 - 02-Jan-26
Unknown* 0 £60.80 SI Trade
 15:25:30 - 02-Jan-26
Unknown* 0 £60.825 SI Trade
 15:25:30 - 02-Jan-26
Unknown* 226 £60.88068 SI Trade
Currency Conversion
 15:25:22 - 02-Jan-26
Unknown* 0 £60.825 SI Trade
 15:25:17 - 02-Jan-26
Sell* 50 £60.81 Automatic Execution
 15:25:11 - 02-Jan-26
Unknown* 0 £60.9112 SI Trade
Currency Conversion
 15:25:06 - 02-Jan-26
Sell* 30 £60.82 Automatic Execution
 15:24:59 - 02-Jan-26
Unknown* 0 £60.835 SI Trade
 15:24:45 - 02-Jan-26
Buy* 3 £60.84 SI Trade
 15:24:37 - 02-Jan-26
Unknown* 0 £60.91382 SI Trade
Currency Conversion
 15:24:30 - 02-Jan-26
Unknown* 0 £60.835 SI Trade
 15:24:24 - 02-Jan-26
Unknown* 0 £60.83 SI Trade
 15:24:10 - 02-Jan-26
Unknown* 0 £60.91557 SI Trade
Currency Conversion
 15:23:56 - 02-Jan-26
Unknown* 0 £60.84 SI Trade
 15:23:52 - 02-Jan-26
Unknown* 0 £60.84 SI Trade
 15:23:49 - 02-Jan-26
Buy* 1 £60.835 SI Trade
 15:23:44 - 02-Jan-26
Unknown* 0 £60.835 SI Trade
 15:23:44 - 02-Jan-26
Buy* 1 £60.8285 Suspected BUY Trade
 15:23:29 - 02-Jan-26
Unknown* 0 £60.90859 SI Trade
Currency Conversion
 15:23:29 - 02-Jan-26
Sell* 291 £60.815 SI Trade
 15:23:24 - 02-Jan-26
Unknown* 0 £60.855 SI Trade
 15:23:17 - 02-Jan-26
Unknown* 0 £60.84 SI Trade
 15:23:00 - 02-Jan-26
Unknown* 0 £60.84 SI Trade
 15:23:00 - 02-Jan-26
Unknown* 14 £60.91295 SI Trade
Currency Conversion
 15:22:46 - 02-Jan-26
Buy* 8 £60.835 SI Trade
 15:22:38 - 02-Jan-26
FTSE 100 Latest
Value9,966.11
Change34.73