| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 49.24 | 49.445 | 48.40 | 48.815 | 86,807 |
| 8th Apr 2025 (Tue) | 50.445 | 51.115 | 50.13 | 50.2925 | 120,002 |
| 7th Apr 2025 (Mon) | 47.985 | 51.33 | 47.80 | 49.125 | 236,593 |
| 4th Apr 2025 (Fri) | 52.355 | 52.48 | 50.50 | 50.64 | 89,242 |
| 3rd Apr 2025 (Thu) | 53.15 | 53.15 | 52.56 | 52.795 | 63,619 |
| 2nd Apr 2025 (Wed) | 54.45 | 54.47 | 54.025 | 54.405 | 31,018 |
| 1st Apr 2025 (Tue) | 54.51 | 54.645 | 54.195 | 54.545 | 88,909 |
| 31st Mar 2025 (Mon) | 53.99 | 54.40 | 53.83 | 54.325 | 67,540 |
| 28th Mar 2025 (Fri) | 54.555 | 54.715 | 54.35 | 54.365 | 71,334 |
| 27th Mar 2025 (Thu) | 55.05 | 55.095 | 54.75 | 54.8575 | 646,332 |
| 26th Mar 2025 (Wed) | 55.155 | 55.385 | 55.03 | 55.175 | 63,322 |
| 25th Mar 2025 (Tue) | 54.935 | 55.18 | 54.915 | 54.915 | 40,181 |
| 24th Mar 2025 (Mon) | 54.96 | 55.095 | 54.815 | 55.025 | 51,945 |
| 21st Mar 2025 (Fri) | 54.82 | 54.89 | 54.51 | 54.7525 | 31,964 |
| 20th Mar 2025 (Thu) | 55.255 | 55.255 | 54.76 | 54.8075 | 26,797 |
| 19th Mar 2025 (Wed) | 55.27 | 55.335 | 55.20 | 55.31 | 17,011 |
| 18th Mar 2025 (Tue) | 55.245 | 55.34 | 55.10 | 55.1725 | 22,395 |
| 17th Mar 2025 (Mon) | 54.725 | 55.115 | 54.60 | 55.0725 | 33,209 |
| 14th Mar 2025 (Fri) | 54.30 | 54.69 | 54.045 | 54.6275 | 67,813 |
| 13th Mar 2025 (Thu) | 54.01 | 54.13 | 53.94 | 53.9875 | 32,192 |
| 12th Mar 2025 (Wed) | 54.38 | 54.50 | 53.865 | 54.045 | 56,824 |
| 11th Mar 2025 (Tue) | 55.02 | 55.02 | 54.00 | 54.035 | 59,576 |
| 10th Mar 2025 (Mon) | 55.245 | 55.245 | 54.76 | 55.08 | 67,133 |
| 7th Mar 2025 (Fri) | 55.14 | 55.285 | 54.84 | 54.995 | 31,722 |
| 6th Mar 2025 (Thu) | 54.96 | 55.24 | 54.935 | 55.23 | 32,609 |
| 5th Mar 2025 (Wed) | 55.195 | 55.445 | 54.91 | 54.915 | 47,995 |
| 4th Mar 2025 (Tue) | 55.90 | 55.90 | 54.99 | 54.98 | 73,168 |
| 3rd Mar 2025 (Mon) | 56.50 | 56.55 | 56.345 | 56.32 | 117,153 |
| 28th Feb 2025 (Fri) | 56.165 | 56.165 | 55.51 | 56.01 | 47,805 |
| 27th Feb 2025 (Thu) | 56.125 | 56.225 | 55.95 | 56.145 | 73,304 |
| 26th Feb 2025 (Wed) | 56.18 | 56.345 | 56.125 | 56.1425 | 19,622 |
| 25th Feb 2025 (Tue) | 56.075 | 56.24 | 55.91 | 55.945 | 52,090 |
| 24th Feb 2025 (Mon) | 56.13 | 56.21 | 55.96 | 56.07 | 248,430 |
| 21st Feb 2025 (Fri) | 55.985 | 56.33 | 55.925 | 56.15 | 40,004 |
| 20th Feb 2025 (Thu) | 55.845 | 56.265 | 55.845 | 55.9775 | 76,566 |
| 19th Feb 2025 (Wed) | 56.24 | 56.30 | 56.055 | 56.185 | 47,201 |
| 18th Feb 2025 (Tue) | 56.12 | 56.25 | 56.07 | 56.17 | 60,730 |
| 17th Feb 2025 (Mon) | 56.015 | 56.23 | 56.015 | 56.1575 | 46,294 |
| 14th Feb 2025 (Fri) | 56.225 | 56.345 | 56.03 | 56.095 | 69,586 |
| 13th Feb 2025 (Thu) | 56.095 | 56.25 | 56.05 | 56.17 | 53,626 |
| 12th Feb 2025 (Wed) | 56.21 | 56.30 | 56.115 | 56.1425 | 39,099 |
| 11th Feb 2025 (Tue) | 56.325 | 56.325 | 56.03 | 56.195 | 26,464 |
| 10th Feb 2025 (Mon) | 56.00 | 56.31 | 56.00 | 56.13 | 81,307 |