| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 54.07 | 54.15 | 53.90 | 54.14 | 54,857 |
| 2nd Jun 2025 (Mon) | 53.79 | 53.955 | 53.64 | 53.85 | 59,025 |
| 30th May 2025 (Fri) | 53.965 | 54.12 | 53.82 | 53.995 | 24,987 |
| 29th May 2025 (Thu) | 54.265 | 54.34 | 53.77 | 53.815 | 58,913 |
| 28th May 2025 (Wed) | 54.09 | 54.095 | 53.88 | 53.88 | 160,347 |
| 27th May 2025 (Tue) | 53.755 | 54.00 | 53.735 | 53.975 | 39,278 |
| 26th May 2025 (Mon) | 53.81591 | 53.81591 | 53.81591 | 53.81591 | 3,926 |
| 23rd May 2025 (Fri) | 53.90 | 53.94 | 52.99 | 53.425 | 59,052 |
| 22nd May 2025 (Thu) | 54.335 | 54.335 | 53.595 | 53.595 | 37,684 |
| 21st May 2025 (Wed) | 54.705 | 54.705 | 54.325 | 54.335 | 30,909 |
| 20th May 2025 (Tue) | 54.45 | 54.705 | 54.34 | 54.66 | 27,270 |
| 19th May 2025 (Mon) | 54.26 | 54.465 | 54.07 | 54.415 | 68,580 |
| 16th May 2025 (Fri) | 54.35 | 54.53 | 54.34 | 54.51 | 51,068 |
| 15th May 2025 (Thu) | 54.12 | 54.23 | 53.73 | 54.23 | 57,637 |
| 14th May 2025 (Wed) | 53.99 | 54.01 | 53.80 | 53.87 | 67,877 |
| 13th May 2025 (Tue) | 54.475 | 54.475 | 54.08 | 54.115 | 36,793 |
| 12th May 2025 (Mon) | 53.625 | 54.395 | 53.625 | 54.235 | 75,916 |
| 9th May 2025 (Fri) | 53.36 | 53.53 | 53.265 | 53.325 | 40,942 |
| 8th May 2025 (Thu) | 53.30 | 53.375 | 53.04 | 53.28 | 59,730 |
| 7th May 2025 (Wed) | 53.00 | 53.11 | 52.80 | 53.0175 | 40,078 |
| 6th May 2025 (Tue) | 53.29 | 53.37 | 52.72 | 53.075 | 60,130 |
| 5th May 2025 (Mon) | 53.24 | 53.24 | 53.24 | 53.24 | 9,936 |
| 2nd May 2025 (Fri) | 53.115 | 53.335 | 52.95 | 53.24 | 82,077 |
| 1st May 2025 (Thu) | 53.205 | 53.205 | 52.595 | 52.90 | 53,613 |
| 30th Apr 2025 (Wed) | 52.445 | 52.55 | 52.065 | 52.445 | 49,597 |
| 29th Apr 2025 (Tue) | 52.24 | 52.44 | 52.15 | 52.32 | 28,623 |
| 28th Apr 2025 (Mon) | 52.53 | 52.53 | 52.04 | 52.04 | 54,550 |
| 25th Apr 2025 (Fri) | 52.30 | 52.345 | 51.92 | 52.015 | 33,273 |
| 24th Apr 2025 (Thu) | 51.89 | 52.105 | 51.64 | 52.105 | 110,275 |
| 23rd Apr 2025 (Wed) | 51.955 | 52.395 | 51.765 | 52.0025 | 457,868 |
| 22nd Apr 2025 (Tue) | 51.055 | 51.31 | 50.835 | 51.31 | 46,955 |
| 21st Apr 2025 (Mon) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 18th Apr 2025 (Fri) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 17th Apr 2025 (Thu) | 51.235 | 51.39 | 50.995 | 51.29 | 36,076 |
| 16th Apr 2025 (Wed) | 50.875 | 51.39 | 50.69 | 51.35 | 69,259 |
| 15th Apr 2025 (Tue) | 51.20 | 51.46 | 51.00 | 51.295 | 102,727 |
| 14th Apr 2025 (Mon) | 50.975 | 51.28 | 50.905 | 51.17 | 49,762 |
| 11th Apr 2025 (Fri) | 50.64 | 50.64 | 49.76 | 50.0975 | 50,463 |
| 10th Apr 2025 (Thu) | 51.905 | 52.045 | 50.18 | 50.145 | 236,922 |
| 9th Apr 2025 (Wed) | 49.24 | 49.445 | 48.40 | 48.815 | 86,807 |
| 8th Apr 2025 (Tue) | 50.445 | 51.115 | 50.13 | 50.2925 | 120,002 |
| 7th Apr 2025 (Mon) | 47.985 | 51.33 | 47.80 | 49.125 | 236,593 |
| 4th Apr 2025 (Fri) | 52.355 | 52.48 | 50.50 | 50.64 | 89,242 |