| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 57.38 | 57.545 | 57.28 | 57.48 | 47,323 |
| 16th Sep 2025 (Tue) | 57.54 | 57.54 | 57.25 | 57.285 | 58,345 |
| 15th Sep 2025 (Mon) | 57.725 | 57.73 | 57.55 | 57.58 | 45,765 |
| 12th Sep 2025 (Fri) | 57.755 | 57.79 | 57.63 | 57.65 | 65,445 |
| 11th Sep 2025 (Thu) | 57.52 | 57.755 | 57.43 | 57.7275 | 123,703 |
| 10th Sep 2025 (Wed) | 57.30 | 57.385 | 57.22 | 57.2525 | 36,633 |
| 9th Sep 2025 (Tue) | 57.11 | 57.275 | 56.96 | 57.245 | 70,915 |
| 8th Sep 2025 (Mon) | 57.27 | 57.31 | 56.91 | 57.085 | 65,744 |
| 5th Sep 2025 (Fri) | 57.555 | 57.555 | 56.95 | 57.025 | 139,587 |
| 4th Sep 2025 (Thu) | 57.165 | 57.42 | 57.165 | 57.375 | 47,219 |
| 3rd Sep 2025 (Wed) | 57.335 | 57.37 | 57.09 | 57.09 | 93,833 |
| 2nd Sep 2025 (Tue) | 57.26 | 57.535 | 57.26 | 57.265 | 66,094 |
| 1st Sep 2025 (Mon) | 57.295 | 57.385 | 57.175 | 57.205 | 57,648 |
| 29th Aug 2025 (Fri) | 57.33 | 57.46 | 57.21 | 57.21 | 65,549 |
| 28th Aug 2025 (Thu) | 57.51 | 57.565 | 57.26 | 57.26 | 67,334 |
| 27th Aug 2025 (Wed) | 57.355 | 57.405 | 57.255 | 57.3075 | 97,512 |
| 26th Aug 2025 (Tue) | 57.335 | 57.34 | 57.20 | 57.25 | 76,742 |
| 25th Aug 2025 (Mon) | 57.735 | 57.735 | 57.735 | 57.735 | 0 |
| 22nd Aug 2025 (Fri) | 57.505 | 57.845 | 57.50 | 57.735 | 242,787 |
| 21st Aug 2025 (Thu) | 57.39 | 57.50 | 57.17 | 57.50 | 134,657 |
| 20th Aug 2025 (Wed) | 57.035 | 57.35 | 56.945 | 57.35 | 122,987 |
| 19th Aug 2025 (Tue) | 56.78 | 57.085 | 56.76 | 57.055 | 46,168 |
| 18th Aug 2025 (Mon) | 56.755 | 56.95 | 56.575 | 56.7575 | 30,567 |
| 15th Aug 2025 (Fri) | 56.85 | 56.89 | 56.625 | 56.665 | 51,665 |
| 14th Aug 2025 (Thu) | 56.525 | 56.60 | 56.46 | 56.545 | 23,399 |
| 13th Aug 2025 (Wed) | 56.505 | 56.545 | 56.43 | 56.535 | 35,645 |
| 12th Aug 2025 (Tue) | 56.40 | 56.545 | 56.255 | 56.48 | 43,196 |
| 11th Aug 2025 (Mon) | 56.365 | 56.50 | 56.32 | 56.33 | 43,088 |
| 8th Aug 2025 (Fri) | 56.21 | 56.395 | 56.18 | 56.33 | 41,639 |
| 7th Aug 2025 (Thu) | 56.38 | 56.56 | 56.01 | 56.01 | 46,233 |
| 6th Aug 2025 (Wed) | 56.435 | 56.455 | 56.18 | 56.265 | 39,119 |
| 5th Aug 2025 (Tue) | 56.30 | 56.33 | 56.085 | 56.10 | 44,186 |
| 4th Aug 2025 (Mon) | 55.83 | 56.07 | 55.815 | 56.07 | 43,891 |
| 1st Aug 2025 (Fri) | 55.985 | 56.005 | 55.42 | 55.495 | 63,643 |
| 31st Jul 2025 (Thu) | 56.435 | 56.505 | 56.215 | 56.225 | 36,003 |
| 30th Jul 2025 (Wed) | 56.49 | 56.50 | 56.315 | 56.46 | 25,240 |
| 29th Jul 2025 (Tue) | 56.455 | 56.545 | 56.325 | 56.325 | 92,525 |
| 28th Jul 2025 (Mon) | 56.78 | 56.80 | 56.205 | 56.315 | 60,229 |
| 25th Jul 2025 (Fri) | 56.275 | 56.455 | 56.275 | 56.405 | 39,109 |
| 24th Jul 2025 (Thu) | 56.27 | 56.40 | 56.195 | 56.32 | 51,025 |
| 23rd Jul 2025 (Wed) | 55.995 | 56.14 | 55.96 | 56.03 | 68,180 |
| 22nd Jul 2025 (Tue) | 55.495 | 55.64 | 55.43 | 55.63 | 53,848 |
| 21st Jul 2025 (Mon) | 55.615 | 55.65 | 55.50 | 55.64 | 59,698 |
| 18th Jul 2025 (Fri) | 55.755 | 55.755 | 55.51 | 55.51 | 35,539 |