| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.505 | 64.505 | 64.505 | 64.505 | 0 |
| 2nd Apr 2026 (Thu) | 64.01 | 64.61 | 63.925 | 64.505 | 82,520 |
| 1st Apr 2026 (Wed) | 65.00 | 65.30 | 64.245 | 64.365 | 188,708 |
| 31st Mar 2026 (Tue) | 63.405 | 63.79 | 63.39 | 63.775 | 104,833 |
| 30th Mar 2026 (Mon) | 63.00 | 63.61 | 62.92 | 63.61 | 120,546 |
| 27th Mar 2026 (Fri) | 63.16 | 63.205 | 62.71 | 62.91 | 60,955 |
| 26th Mar 2026 (Thu) | 63.185 | 63.545 | 62.89 | 63.06 | 121,623 |
| 25th Mar 2026 (Wed) | 63.225 | 63.44 | 63.175 | 63.39 | 105,717 |
| 24th Mar 2026 (Tue) | 62.42 | 62.83 | 62.115 | 62.83 | 56,168 |
| 23rd Mar 2026 (Mon) | 61.67 | 63.51 | 61.475 | 62.385 | 148,889 |
| 20th Mar 2026 (Fri) | 62.86 | 62.915 | 62.385 | 62.46 | 85,553 |
| 19th Mar 2026 (Thu) | 63.315 | 63.505 | 62.495 | 62.685 | 124,232 |
| 18th Mar 2026 (Wed) | 64.75 | 64.78 | 64.00 | 64.07 | 71,687 |
| 17th Mar 2026 (Tue) | 64.095 | 64.695 | 64.095 | 64.50 | 77,709 |
| 16th Mar 2026 (Mon) | 64.04 | 64.47 | 63.89 | 64.125 | 67,909 |
| 13th Mar 2026 (Fri) | 63.625 | 64.41 | 63.465 | 63.985 | 48,331 |
| 12th Mar 2026 (Thu) | 63.94 | 64.06 | 63.58 | 63.82 | 57,016 |
| 11th Mar 2026 (Wed) | 64.195 | 64.255 | 63.925 | 64.05 | 76,982 |
| 10th Mar 2026 (Tue) | 64.515 | 64.645 | 63.99 | 64.545 | 133,939 |
| 9th Mar 2026 (Mon) | 63.365 | 63.62 | 63.075 | 63.61 | 128,789 |
| 6th Mar 2026 (Fri) | 65.10 | 65.10 | 63.685 | 63.805 | 112,885 |
| 5th Mar 2026 (Thu) | 65.70 | 65.86 | 64.835 | 64.835 | 146,180 |
| 4th Mar 2026 (Wed) | 65.11 | 65.81 | 65.04 | 65.655 | 106,516 |
| 3rd Mar 2026 (Tue) | 66.415 | 66.415 | 64.75 | 65.175 | 153,894 |
| 2nd Mar 2026 (Mon) | 67.225 | 67.24 | 66.65 | 66.91 | 116,791 |
| 27th Feb 2026 (Fri) | 67.30 | 67.39 | 67.04 | 67.385 | 116,661 |
| 26th Feb 2026 (Thu) | 67.28 | 67.28 | 66.81 | 67.08 | 111,672 |
| 25th Feb 2026 (Wed) | 66.545 | 66.955 | 66.545 | 66.875 | 75,759 |
| 24th Feb 2026 (Tue) | 66.385 | 66.625 | 66.355 | 66.46 | 93,678 |
| 23rd Feb 2026 (Mon) | 66.785 | 66.97 | 66.40 | 66.505 | 83,664 |
| 20th Feb 2026 (Fri) | 66.565 | 66.60 | 66.33 | 66.53 | 92,848 |
| 19th Feb 2026 (Thu) | 66.675 | 66.675 | 66.33 | 66.47 | 71,561 |
| 18th Feb 2026 (Wed) | 65.985 | 66.43 | 65.985 | 66.28 | 95,176 |
| 17th Feb 2026 (Tue) | 65.765 | 66.08 | 65.695 | 65.95 | 82,475 |
| 16th Feb 2026 (Mon) | 65.585 | 65.66 | 65.505 | 65.61 | 102,660 |
| 13th Feb 2026 (Fri) | 65.50 | 65.655 | 65.155 | 65.65 | 123,241 |
| 12th Feb 2026 (Thu) | 66.05 | 66.15 | 65.615 | 65.685 | 116,482 |
| 11th Feb 2026 (Wed) | 65.575 | 66.04 | 65.385 | 65.845 | 125,494 |
| 10th Feb 2026 (Tue) | 65.73 | 65.73 | 65.165 | 65.41 | 114,761 |
| 9th Feb 2026 (Mon) | 65.15 | 65.63 | 65.00 | 65.155 | 127,794 |
| 6th Feb 2026 (Fri) | 64.37 | 64.97 | 64.30 | 64.91 | 145,825 |
| 5th Feb 2026 (Thu) | 64.325 | 64.665 | 64.23 | 64.295 | 158,228 |