| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 66.415 | 66.415 | 64.75 | 66.91 | 145,599 |
| 2nd Mar 2026 (Mon) | 67.225 | 67.24 | 66.65 | 66.91 | 116,791 |
| 27th Feb 2026 (Fri) | 67.30 | 67.39 | 67.04 | 67.385 | 116,661 |
| 26th Feb 2026 (Thu) | 67.28 | 67.28 | 66.81 | 67.08 | 111,672 |
| 25th Feb 2026 (Wed) | 66.545 | 66.955 | 66.545 | 66.875 | 75,759 |
| 24th Feb 2026 (Tue) | 66.385 | 66.625 | 66.355 | 66.46 | 93,678 |
| 23rd Feb 2026 (Mon) | 66.785 | 66.97 | 66.40 | 66.505 | 83,664 |
| 20th Feb 2026 (Fri) | 66.565 | 66.60 | 66.33 | 66.53 | 92,848 |
| 19th Feb 2026 (Thu) | 66.675 | 66.675 | 66.33 | 66.47 | 71,561 |
| 18th Feb 2026 (Wed) | 65.985 | 66.43 | 65.985 | 66.28 | 95,176 |
| 17th Feb 2026 (Tue) | 65.765 | 66.08 | 65.695 | 65.95 | 82,475 |
| 16th Feb 2026 (Mon) | 65.585 | 65.66 | 65.505 | 65.61 | 102,660 |
| 13th Feb 2026 (Fri) | 65.50 | 65.655 | 65.155 | 65.65 | 123,241 |
| 12th Feb 2026 (Thu) | 66.05 | 66.15 | 65.615 | 65.685 | 116,482 |
| 11th Feb 2026 (Wed) | 65.575 | 66.04 | 65.385 | 65.845 | 125,494 |
| 10th Feb 2026 (Tue) | 65.73 | 65.73 | 65.165 | 65.41 | 114,761 |
| 9th Feb 2026 (Mon) | 65.15 | 65.63 | 65.00 | 65.155 | 127,794 |
| 6th Feb 2026 (Fri) | 64.37 | 64.97 | 64.30 | 64.91 | 145,825 |
| 5th Feb 2026 (Thu) | 64.325 | 64.665 | 64.23 | 64.295 | 158,228 |
| 4th Feb 2026 (Wed) | 63.91 | 64.375 | 63.785 | 64.325 | 104,557 |
| 3rd Feb 2026 (Tue) | 63.52 | 63.75 | 63.415 | 63.73 | 98,579 |
| 2nd Feb 2026 (Mon) | 62.43 | 63.345 | 62.43 | 63.29 | 96,413 |
| 30th Jan 2026 (Fri) | 62.81 | 62.81 | 62.375 | 62.705 | 75,674 |
| 29th Jan 2026 (Thu) | 62.555 | 62.805 | 62.40 | 62.475 | 66,150 |
| 28th Jan 2026 (Wed) | 62.575 | 62.575 | 62.29 | 62.375 | 74,491 |
| 27th Jan 2026 (Tue) | 62.55 | 62.60 | 62.35 | 62.54 | 94,902 |
| 26th Jan 2026 (Mon) | 62.42 | 62.555 | 62.285 | 62.36 | 89,403 |
| 23rd Jan 2026 (Fri) | 62.835 | 62.855 | 62.34 | 62.34 | 76,221 |
| 22nd Jan 2026 (Thu) | 62.90 | 63.16 | 62.87 | 62.97 | 70,521 |
| 21st Jan 2026 (Wed) | 62.25 | 62.67 | 62.205 | 62.58 | 101,212 |
| 20th Jan 2026 (Tue) | 62.245 | 62.31 | 61.985 | 62.295 | 79,694 |
| 19th Jan 2026 (Mon) | 62.795 | 62.875 | 62.62 | 62.625 | 75,206 |
| 16th Jan 2026 (Fri) | 63.14 | 63.17 | 62.95 | 63.04 | 70,347 |
| 15th Jan 2026 (Thu) | 62.825 | 63.15 | 62.715 | 63.145 | 111,546 |
| 14th Jan 2026 (Wed) | 62.245 | 62.52 | 62.15 | 62.52 | 59,984 |
| 13th Jan 2026 (Tue) | 62.125 | 62.275 | 62.05 | 62.225 | 353,359 |
| 12th Jan 2026 (Mon) | 62.11 | 62.20 | 61.94 | 62.12 | 167,115 |
| 9th Jan 2026 (Fri) | 61.82 | 62.29 | 61.82 | 62.225 | 105,226 |
| 8th Jan 2026 (Thu) | 61.30 | 61.785 | 61.30 | 61.785 | 83,378 |
| 7th Jan 2026 (Wed) | 61.795 | 61.80 | 61.45 | 61.565 | 186,742 |
| 6th Jan 2026 (Tue) | 61.38 | 61.735 | 61.255 | 61.685 | 109,681 |
| 5th Jan 2026 (Mon) | 61.515 | 61.73 | 61.19 | 61.285 | 124,799 |