| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 59.92 | 60.045 | 59.86 | 59.88 | 53,630 |
| 28th Oct 2025 (Tue) | 59.51 | 59.845 | 59.51 | 59.785 | 62,271 |
| 27th Oct 2025 (Mon) | 59.66 | 59.66 | 59.43 | 59.55 | 59,692 |
| 24th Oct 2025 (Fri) | 59.245 | 59.51 | 59.105 | 59.51 | 40,376 |
| 23rd Oct 2025 (Thu) | 58.945 | 59.13 | 58.86 | 59.11 | 54,161 |
| 22nd Oct 2025 (Wed) | 59.08 | 59.08 | 58.81 | 58.825 | 93,147 |
| 21st Oct 2025 (Tue) | 58.82 | 58.87 | 58.70 | 58.81 | 67,406 |
| 20th Oct 2025 (Mon) | 58.425 | 58.785 | 58.415 | 58.75 | 98,512 |
| 17th Oct 2025 (Fri) | 57.765 | 58.30 | 57.55 | 58.185 | 72,069 |
| 16th Oct 2025 (Thu) | 58.465 | 58.62 | 58.38 | 58.52 | 47,472 |
| 15th Oct 2025 (Wed) | 58.61 | 58.79 | 58.445 | 58.445 | 53,410 |
| 14th Oct 2025 (Tue) | 58.035 | 58.335 | 57.905 | 58.315 | 91,900 |
| 13th Oct 2025 (Mon) | 58.065 | 58.17 | 57.89 | 58.12 | 89,696 |
| 10th Oct 2025 (Fri) | 58.70 | 58.845 | 57.965 | 57.965 | 65,212 |
| 9th Oct 2025 (Thu) | 58.805 | 58.925 | 58.685 | 58.815 | 259,307 |
| 8th Oct 2025 (Wed) | 58.675 | 58.73 | 58.515 | 58.685 | 73,745 |
| 7th Oct 2025 (Tue) | 58.555 | 58.795 | 58.49 | 58.535 | 115,074 |
| 6th Oct 2025 (Mon) | 58.72 | 58.945 | 58.485 | 58.615 | 175,690 |
| 3rd Oct 2025 (Fri) | 58.51 | 58.70 | 58.49 | 58.615 | 77,972 |
| 2nd Oct 2025 (Thu) | 58.385 | 58.52 | 58.305 | 58.35 | 59,773 |
| 1st Oct 2025 (Wed) | 57.945 | 58.29 | 57.91 | 58.24 | 56,098 |
| 30th Sep 2025 (Tue) | 57.965 | 58.06 | 57.88 | 57.95 | 68,900 |
| 29th Sep 2025 (Mon) | 58.14 | 58.14 | 57.92 | 58.0175 | 64,821 |
| 26th Sep 2025 (Fri) | 57.925 | 58.015 | 57.885 | 58.015 | 76,528 |
| 25th Sep 2025 (Thu) | 57.755 | 57.94 | 57.705 | 57.835 | 108,756 |
| 24th Sep 2025 (Wed) | 57.75 | 57.995 | 57.685 | 57.835 | 42,484 |
| 23rd Sep 2025 (Tue) | 57.61 | 57.905 | 57.60 | 57.79 | 75,028 |
| 22nd Sep 2025 (Mon) | 57.695 | 57.695 | 57.50 | 57.60 | 74,509 |
| 19th Sep 2025 (Fri) | 57.565 | 57.785 | 57.565 | 57.64 | 67,375 |
| 18th Sep 2025 (Thu) | 57.335 | 57.47 | 57.21 | 57.435 | 43,813 |
| 17th Sep 2025 (Wed) | 57.38 | 57.545 | 57.28 | 57.48 | 47,323 |
| 16th Sep 2025 (Tue) | 57.54 | 57.54 | 57.25 | 57.285 | 58,345 |
| 15th Sep 2025 (Mon) | 57.725 | 57.73 | 57.55 | 57.58 | 45,765 |
| 12th Sep 2025 (Fri) | 57.755 | 57.79 | 57.63 | 57.65 | 65,445 |
| 11th Sep 2025 (Thu) | 57.52 | 57.755 | 57.43 | 57.7275 | 123,703 |
| 10th Sep 2025 (Wed) | 57.30 | 57.385 | 57.22 | 57.2525 | 36,633 |
| 9th Sep 2025 (Tue) | 57.11 | 57.275 | 56.96 | 57.245 | 70,915 |
| 8th Sep 2025 (Mon) | 57.27 | 57.31 | 56.91 | 57.085 | 65,744 |
| 5th Sep 2025 (Fri) | 57.555 | 57.555 | 56.95 | 57.025 | 139,587 |
| 4th Sep 2025 (Thu) | 57.165 | 57.42 | 57.165 | 57.375 | 47,219 |
| 3rd Sep 2025 (Wed) | 57.335 | 57.37 | 57.09 | 57.09 | 93,833 |
| 2nd Sep 2025 (Tue) | 57.26 | 57.535 | 57.26 | 57.265 | 66,094 |
| 1st Sep 2025 (Mon) | 57.295 | 57.385 | 57.175 | 57.205 | 57,648 |
| 29th Aug 2025 (Fri) | 57.33 | 57.46 | 57.21 | 57.21 | 65,549 |