| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.37 | 64.97 | 64.30 | 64.91 | 145,825 |
| 5th Feb 2026 (Thu) | 64.325 | 64.665 | 64.23 | 64.295 | 158,228 |
| 4th Feb 2026 (Wed) | 63.91 | 64.375 | 63.785 | 64.325 | 104,557 |
| 3rd Feb 2026 (Tue) | 63.52 | 63.75 | 63.415 | 63.73 | 98,579 |
| 2nd Feb 2026 (Mon) | 62.43 | 63.345 | 62.43 | 63.29 | 96,413 |
| 30th Jan 2026 (Fri) | 62.81 | 62.81 | 62.375 | 62.705 | 75,674 |
| 29th Jan 2026 (Thu) | 62.555 | 62.805 | 62.40 | 62.475 | 66,150 |
| 28th Jan 2026 (Wed) | 62.575 | 62.575 | 62.29 | 62.375 | 74,491 |
| 27th Jan 2026 (Tue) | 62.55 | 62.60 | 62.35 | 62.54 | 94,902 |
| 26th Jan 2026 (Mon) | 62.42 | 62.555 | 62.285 | 62.36 | 89,403 |
| 23rd Jan 2026 (Fri) | 62.835 | 62.855 | 62.34 | 62.34 | 76,221 |
| 22nd Jan 2026 (Thu) | 62.90 | 63.16 | 62.87 | 62.97 | 70,521 |
| 21st Jan 2026 (Wed) | 62.25 | 62.67 | 62.205 | 62.58 | 101,212 |
| 20th Jan 2026 (Tue) | 62.245 | 62.31 | 61.985 | 62.295 | 79,694 |
| 19th Jan 2026 (Mon) | 62.795 | 62.875 | 62.62 | 62.625 | 75,206 |
| 16th Jan 2026 (Fri) | 63.14 | 63.17 | 62.95 | 63.04 | 70,347 |
| 15th Jan 2026 (Thu) | 62.825 | 63.15 | 62.715 | 63.145 | 111,546 |
| 14th Jan 2026 (Wed) | 62.245 | 62.52 | 62.15 | 62.52 | 59,984 |
| 13th Jan 2026 (Tue) | 62.125 | 62.275 | 62.05 | 62.225 | 353,359 |
| 12th Jan 2026 (Mon) | 62.11 | 62.20 | 61.94 | 62.12 | 167,115 |
| 9th Jan 2026 (Fri) | 61.82 | 62.29 | 61.82 | 62.225 | 105,226 |
| 8th Jan 2026 (Thu) | 61.30 | 61.785 | 61.30 | 61.785 | 83,378 |
| 7th Jan 2026 (Wed) | 61.795 | 61.80 | 61.45 | 61.565 | 186,742 |
| 6th Jan 2026 (Tue) | 61.38 | 61.735 | 61.255 | 61.685 | 109,681 |
| 5th Jan 2026 (Mon) | 61.515 | 61.73 | 61.19 | 61.285 | 124,799 |
| 2nd Jan 2026 (Fri) | 61.28 | 61.28 | 60.80 | 60.935 | 157,014 |
| 1st Jan 2026 (Thu) | 60.905 | 60.905 | 60.905 | 60.905 | 0 |
| 31st Dec 2025 (Wed) | 60.87 | 60.96 | 60.80 | 60.905 | 17,641 |
| 30th Dec 2025 (Tue) | 60.595 | 60.95 | 60.595 | 60.885 | 95,992 |
| 29th Dec 2025 (Mon) | 60.81 | 60.915 | 60.69 | 60.71 | 100,429 |
| 26th Dec 2025 (Fri) | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| 25th Dec 2025 (Thu) | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| 24th Dec 2025 (Wed) | 60.49 | 60.57 | 60.49 | 60.53 | 15,593 |
| 23rd Dec 2025 (Tue) | 60.45 | 60.66 | 60.375 | 60.605 | 44,988 |
| 22nd Dec 2025 (Mon) | 60.465 | 60.545 | 60.31 | 60.51 | 89,919 |
| 19th Dec 2025 (Fri) | 60.39 | 60.76 | 60.30 | 60.725 | 113,579 |
| 18th Dec 2025 (Thu) | 60.305 | 60.54 | 60.20 | 60.54 | 39,120 |
| 17th Dec 2025 (Wed) | 60.855 | 60.975 | 60.495 | 60.54 | 72,087 |
| 16th Dec 2025 (Tue) | 61.29 | 61.29 | 60.46 | 60.495 | 61,734 |
| 15th Dec 2025 (Mon) | 61.10 | 61.21 | 61.025 | 61.075 | 85,491 |
| 12th Dec 2025 (Fri) | 61.02 | 61.13 | 60.76 | 60.79 | 196,776 |
| 11th Dec 2025 (Thu) | 60.355 | 60.73 | 60.31 | 60.73 | 166,713 |
| 10th Dec 2025 (Wed) | 60.16 | 60.35 | 60.125 | 60.34 | 53,639 |
| 9th Dec 2025 (Tue) | 60.68 | 60.68 | 60.155 | 60.465 | 56,513 |
| 8th Dec 2025 (Mon) | 60.88 | 60.88 | 60.235 | 60.305 | 58,528 |