| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 61.28 | 61.28 | 60.80 | 60.905 | 137,923 |
| 1st Jan 2026 (Thu) | 60.905 | 60.905 | 60.905 | 60.905 | 0 |
| 31st Dec 2025 (Wed) | 60.87 | 60.96 | 60.80 | 60.905 | 17,641 |
| 30th Dec 2025 (Tue) | 60.595 | 60.95 | 60.595 | 60.885 | 95,992 |
| 29th Dec 2025 (Mon) | 60.81 | 60.915 | 60.69 | 60.71 | 100,429 |
| 26th Dec 2025 (Fri) | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| 25th Dec 2025 (Thu) | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| 24th Dec 2025 (Wed) | 60.49 | 60.57 | 60.49 | 60.53 | 15,593 |
| 23rd Dec 2025 (Tue) | 60.45 | 60.66 | 60.375 | 60.605 | 44,988 |
| 22nd Dec 2025 (Mon) | 60.465 | 60.545 | 60.31 | 60.51 | 89,919 |
| 19th Dec 2025 (Fri) | 60.39 | 60.76 | 60.30 | 60.725 | 113,579 |
| 18th Dec 2025 (Thu) | 60.305 | 60.54 | 60.20 | 60.54 | 39,120 |
| 17th Dec 2025 (Wed) | 60.855 | 60.975 | 60.495 | 60.54 | 72,087 |
| 16th Dec 2025 (Tue) | 61.29 | 61.29 | 60.46 | 60.495 | 61,734 |
| 15th Dec 2025 (Mon) | 61.10 | 61.21 | 61.025 | 61.075 | 85,491 |
| 12th Dec 2025 (Fri) | 61.02 | 61.13 | 60.76 | 60.79 | 196,776 |
| 11th Dec 2025 (Thu) | 60.355 | 60.73 | 60.31 | 60.73 | 166,713 |
| 10th Dec 2025 (Wed) | 60.16 | 60.35 | 60.125 | 60.34 | 53,639 |
| 9th Dec 2025 (Tue) | 60.68 | 60.68 | 60.155 | 60.465 | 56,513 |
| 8th Dec 2025 (Mon) | 60.88 | 60.88 | 60.235 | 60.305 | 58,528 |
| 5th Dec 2025 (Fri) | 60.48 | 60.61 | 60.415 | 60.53 | 116,008 |
| 4th Dec 2025 (Thu) | 60.385 | 60.47 | 60.315 | 60.375 | 67,295 |
| 3rd Dec 2025 (Wed) | 60.35 | 60.36 | 60.045 | 60.15 | 40,982 |
| 2nd Dec 2025 (Tue) | 60.42 | 60.695 | 60.40 | 60.45 | 101,760 |
| 1st Dec 2025 (Mon) | 60.425 | 60.565 | 60.275 | 60.505 | 63,276 |
| 28th Nov 2025 (Fri) | 60.695 | 60.70 | 60.32 | 60.475 | 49,696 |
| 27th Nov 2025 (Thu) | 60.245 | 60.34 | 60.155 | 60.22 | 39,963 |
| 26th Nov 2025 (Wed) | 60.18 | 60.32 | 60.095 | 60.32 | 94,230 |
| 25th Nov 2025 (Tue) | 59.635 | 59.90 | 59.475 | 59.84 | 71,558 |
| 24th Nov 2025 (Mon) | 59.82 | 59.91 | 59.60 | 59.73 | 62,682 |
| 21st Nov 2025 (Fri) | 59.155 | 59.505 | 59.14 | 59.505 | 158,946 |
| 20th Nov 2025 (Thu) | 59.95 | 60.005 | 59.655 | 59.655 | 58,966 |
| 19th Nov 2025 (Wed) | 59.50 | 59.71 | 59.435 | 59.545 | 41,646 |
| 18th Nov 2025 (Tue) | 59.445 | 59.525 | 59.22 | 59.465 | 74,631 |
| 17th Nov 2025 (Mon) | 60.68 | 60.68 | 60.00 | 60.10 | 116,267 |
| 14th Nov 2025 (Fri) | 60.615 | 60.66 | 60.11 | 60.49 | 100,313 |
| 13th Nov 2025 (Thu) | 61.28 | 61.335 | 60.785 | 60.785 | 90,619 |
| 12th Nov 2025 (Wed) | 60.875 | 61.36 | 60.84 | 61.235 | 99,212 |
| 11th Nov 2025 (Tue) | 60.275 | 60.525 | 60.20 | 60.525 | 51,447 |
| 10th Nov 2025 (Mon) | 59.83 | 60.00 | 59.83 | 59.83 | 66,726 |
| 7th Nov 2025 (Fri) | 59.685 | 59.71 | 59.23 | 59.245 | 53,373 |
| 6th Nov 2025 (Thu) | 59.955 | 59.96 | 59.635 | 59.655 | 38,342 |
| 5th Nov 2025 (Wed) | 59.655 | 59.95 | 59.655 | 59.915 | 95,801 |
| 4th Nov 2025 (Tue) | 59.355 | 59.77 | 59.23 | 59.77 | 57,719 |
| 3rd Nov 2025 (Mon) | 59.775 | 59.915 | 59.415 | 59.53 | 60,060 |