| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 54.575 | 55.00 | 54.505 | 54.94 | 71,651 |
| 1st Jul 2025 (Tue) | 54.015 | 54.365 | 53.85 | 54.365 | 53,349 |
| 30th Jun 2025 (Mon) | 53.99 | 54.075 | 53.94 | 54.015 | 45,812 |
| 27th Jun 2025 (Fri) | 53.745 | 54.01 | 53.745 | 53.99 | 76,375 |
| 26th Jun 2025 (Thu) | 53.495 | 53.62 | 53.43 | 53.56 | 38,489 |
| 25th Jun 2025 (Wed) | 53.745 | 53.815 | 53.525 | 53.525 | 45,917 |
| 24th Jun 2025 (Tue) | 54.075 | 54.075 | 53.72 | 53.79 | 54,507 |
| 23rd Jun 2025 (Mon) | 54.00 | 54.00 | 53.59 | 53.62 | 46,809 |
| 20th Jun 2025 (Fri) | 53.67 | 53.805 | 53.64 | 53.79 | 27,950 |
| 19th Jun 2025 (Thu) | 54.235 | 54.235 | 53.605 | 53.605 | 50,477 |
| 18th Jun 2025 (Wed) | 54.685 | 54.77 | 54.50 | 54.635 | 48,054 |
| 17th Jun 2025 (Tue) | 54.35 | 54.605 | 54.32 | 54.515 | 44,308 |
| 16th Jun 2025 (Mon) | 54.585 | 54.80 | 54.575 | 54.69 | 36,793 |
| 13th Jun 2025 (Fri) | 54.605 | 54.74 | 54.485 | 54.49 | 51,759 |
| 12th Jun 2025 (Thu) | 54.675 | 54.75 | 54.48 | 54.70 | 22,551 |
| 11th Jun 2025 (Wed) | 54.955 | 55.155 | 54.77 | 54.77 | 40,199 |
| 10th Jun 2025 (Tue) | 54.955 | 54.955 | 54.665 | 54.775 | 31,379 |
| 9th Jun 2025 (Mon) | 54.45 | 54.54 | 54.395 | 54.445 | 42,840 |
| 6th Jun 2025 (Fri) | 54.25 | 54.505 | 54.15 | 54.45 | 21,742 |
| 5th Jun 2025 (Thu) | 54.055 | 54.14 | 53.905 | 54.06 | 43,883 |
| 4th Jun 2025 (Wed) | 54.635 | 54.635 | 54.14 | 54.16 | 35,742 |
| 3rd Jun 2025 (Tue) | 54.07 | 54.15 | 53.90 | 54.14 | 54,857 |
| 2nd Jun 2025 (Mon) | 53.79 | 53.955 | 53.64 | 53.85 | 59,025 |
| 30th May 2025 (Fri) | 53.965 | 54.12 | 53.82 | 53.995 | 24,987 |
| 29th May 2025 (Thu) | 54.265 | 54.34 | 53.77 | 53.815 | 58,913 |
| 28th May 2025 (Wed) | 54.09 | 54.095 | 53.88 | 53.88 | 160,347 |
| 27th May 2025 (Tue) | 53.755 | 54.00 | 53.735 | 53.975 | 39,278 |
| 26th May 2025 (Mon) | 53.81591 | 53.81591 | 53.81591 | 53.81591 | 3,926 |
| 23rd May 2025 (Fri) | 53.90 | 53.94 | 52.99 | 53.425 | 59,052 |
| 22nd May 2025 (Thu) | 54.335 | 54.335 | 53.595 | 53.595 | 37,684 |
| 21st May 2025 (Wed) | 54.705 | 54.705 | 54.325 | 54.335 | 30,909 |
| 20th May 2025 (Tue) | 54.45 | 54.705 | 54.34 | 54.66 | 27,270 |
| 19th May 2025 (Mon) | 54.26 | 54.465 | 54.07 | 54.415 | 68,580 |
| 16th May 2025 (Fri) | 54.35 | 54.53 | 54.34 | 54.51 | 51,068 |
| 15th May 2025 (Thu) | 54.12 | 54.23 | 53.73 | 54.23 | 57,637 |
| 14th May 2025 (Wed) | 53.99 | 54.01 | 53.80 | 53.87 | 67,877 |
| 13th May 2025 (Tue) | 54.475 | 54.475 | 54.08 | 54.115 | 36,793 |
| 12th May 2025 (Mon) | 53.625 | 54.395 | 53.625 | 54.235 | 75,916 |
| 9th May 2025 (Fri) | 53.36 | 53.53 | 53.265 | 53.325 | 40,942 |
| 8th May 2025 (Thu) | 53.30 | 53.375 | 53.04 | 53.28 | 59,730 |
| 7th May 2025 (Wed) | 53.00 | 53.11 | 52.80 | 53.0175 | 40,078 |
| 6th May 2025 (Tue) | 53.29 | 53.37 | 52.72 | 53.075 | 60,130 |
| 5th May 2025 (Mon) | 53.24 | 53.24 | 53.24 | 53.24 | 9,936 |