Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsealwldhd (VHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378 £71.98 Uncrossing Trade
 16:35:05 - 09-Mar-26
Unknown* 0 £72.10 SI Trade
 16:29:56 - 09-Mar-26
Unknown* 0 £72.11 SI Trade
 16:28:35 - 09-Mar-26
Buy* 1 £72.11 SI Trade
 16:27:28 - 09-Mar-26
Unknown* 0 £72.10 SI Trade
 16:27:14 - 09-Mar-26
Sell* 314 £72.02 Automatic Execution
 16:25:55 - 09-Mar-26
Unknown* 0 £72.03 SI Trade
 16:25:22 - 09-Mar-26
Buy* 2 £72.05 SI Trade
 16:24:47 - 09-Mar-26
Buy* 2 £72.02 Suspected BUY Trade
 16:24:42 - 09-Mar-26
Buy* 3 £72.04 SI Trade
 16:24:06 - 09-Mar-26
Buy* 1 £72.01 SI Trade
 16:23:39 - 09-Mar-26
Unknown* 0 £72.03 SI Trade
 16:23:38 - 09-Mar-26
Unknown* 0 £71.97 SI Trade
 16:21:59 - 09-Mar-26
Unknown* 0 £71.98 SI Trade
 16:21:05 - 09-Mar-26
Sell* 864 £71.90 SI Trade
 16:20:45 - 09-Mar-26
Buy* 129 £71.99816 SI Trade
 16:20:14 - 09-Mar-26
Buy* 19 £72.02 SI Trade
 16:19:26 - 09-Mar-26
Buy* 8 £72.01 SI Trade
 16:18:16 - 09-Mar-26
Buy* 1 £71.98 Suspected BUY Trade
 16:17:45 - 09-Mar-26
Unknown* 0 £72.01 SI Trade
 16:17:39 - 09-Mar-26
Buy* 13 £72.01 SI Trade
 16:17:39 - 09-Mar-26
Buy* 1 £72.03 SI Trade
 16:16:23 - 09-Mar-26
Sell* 20 £71.96 SI Trade
 16:15:42 - 09-Mar-26
Sell* 34 £71.94 SI Trade
 16:15:10 - 09-Mar-26
Unknown* 0 £71.94 SI Trade
 16:14:17 - 09-Mar-26
Sell* 2 £71.955 Negotiated Trade
 16:13:07 - 09-Mar-26
Unknown* 0 £71.93 SI Trade
 16:12:54 - 09-Mar-26
Buy* 4 £72.03 Suspected BUY Trade
 16:12:18 - 09-Mar-26
Unknown* 0 £72.04 SI Trade
 16:12:07 - 09-Mar-26
Buy* 2 £72.04 SI Trade
 16:11:17 - 09-Mar-26
Unknown* 0 £72.06 SI Trade
 16:09:27 - 09-Mar-26
Unknown* 0 £72.06 SI Trade
 16:08:43 - 09-Mar-26
Buy* 3 £72.05 SI Trade
 16:06:42 - 09-Mar-26
Unknown* 0 £72.05 SI Trade
 16:06:42 - 09-Mar-26
Unknown* 0 £72.06 SI Trade
 16:06:08 - 09-Mar-26
Unknown* 0 £72.05 SI Trade
 16:04:38 - 09-Mar-26
Buy* 1 £72.08 SI Trade
 16:03:55 - 09-Mar-26
Buy* 59 £71.99 SI Trade
 16:03:08 - 09-Mar-26
Sell* 1 £71.94 SI Trade
 16:03:03 - 09-Mar-26
Unknown* 0 £72.01 SI Trade
 16:02:25 - 09-Mar-26
Sell* 1 £71.94 SI Trade
 16:01:46 - 09-Mar-26
Buy* 1 £72.01 SI Trade
 16:01:43 - 09-Mar-26
Buy* 1 £72.03 SI Trade
 15:59:59 - 09-Mar-26
Buy* 3 £72.03 SI Trade
 15:59:00 - 09-Mar-26
Unknown* 0 £72.03 SI Trade
 15:59:00 - 09-Mar-26
Sell* 2 £71.93 SI Trade
 15:58:59 - 09-Mar-26
Sell* 4 £71.98 SI Trade
 15:58:44 - 09-Mar-26
Unknown* 0 £72.01 SI Trade
 15:55:49 - 09-Mar-26
Unknown* 0 £72.01 SI Trade
 15:54:23 - 09-Mar-26
Unknown* 0 £72.01 SI Trade
 15:52:58 - 09-Mar-26
Unknown* 0 £71.95 SI Trade
 15:52:11 - 09-Mar-26
Buy* 1 £72.00 SI Trade
 15:51:57 - 09-Mar-26
Unknown* 0 £71.98 SI Trade
 15:51:57 - 09-Mar-26
Unknown* 0 £71.98 SI Trade
 15:51:21 - 09-Mar-26
Unknown* 0 £72.00 SI Trade
 15:50:44 - 09-Mar-26
Unknown* 0 £71.96 SI Trade
 15:45:20 - 09-Mar-26
Sell* 1 £71.88 SI Trade
 15:45:06 - 09-Mar-26
Buy* 4 £72.00 SI Trade
 15:43:36 - 09-Mar-26
Buy* 12 £72.00 SI Trade
 15:43:36 - 09-Mar-26
Buy* 1 £71.99 SI Trade
 15:43:13 - 09-Mar-26
Unknown* 0 £71.98 SI Trade
 15:42:55 - 09-Mar-26
Unknown* 0 £71.88 SI Trade
 15:42:13 - 09-Mar-26
Sell* 41 £71.88 Negotiated Trade
 15:41:36 - 09-Mar-26
Unknown* 0 £71.97 SI Trade
 15:41:31 - 09-Mar-26
Buy* 6 £71.98 SI Trade
 15:41:19 - 09-Mar-26
Unknown* 0 £71.98 SI Trade
 15:40:51 - 09-Mar-26
Unknown* 0 £71.99 SI Trade
 15:39:55 - 09-Mar-26
Buy* 6 £72.00 SI Trade
 15:39:32 - 09-Mar-26
Unknown* 0 £72.00 SI Trade
 15:38:59 - 09-Mar-26
Buy* 1 £72.00 SI Trade
 15:38:58 - 09-Mar-26
Buy* 251 £72.00 Automatic Execution
 15:38:47 - 09-Mar-26
Buy* 533 £72.00 Suspected BUY Trade
 15:38:36 - 09-Mar-26
Unknown* 0 £71.89 SI Trade
 15:36:58 - 09-Mar-26
Buy* 1 £71.9656 Suspected BUY Trade
 15:36:43 - 09-Mar-26
Buy* 2 £72.00 SI Trade
 15:35:52 - 09-Mar-26
Buy* 1 £71.99 SI Trade
 15:35:33 - 09-Mar-26
Unknown* 0 £72.06 SI Trade
 15:31:30 - 09-Mar-26
Unknown* 0 £72.07 SI Trade
 15:27:58 - 09-Mar-26
Buy* 4 £72.07 SI Trade
 15:27:41 - 09-Mar-26
Sell* 374 £72.01 Negotiated Trade
 15:27:39 - 09-Mar-26
Unknown* 0 £72.07 SI Trade
 15:27:28 - 09-Mar-26
Buy* 1 £72.03 Suspected BUY Trade
 15:26:27 - 09-Mar-26
Unknown* 0 £72.04 SI Trade
 15:26:00 - 09-Mar-26
Buy* 5 £72.02 SI Trade
 15:24:55 - 09-Mar-26
Unknown* 0 £72.03 SI Trade
 15:24:39 - 09-Mar-26
Sell* 7 £72.00 Automatic Execution
 15:24:14 - 09-Mar-26
Buy* 1 £72.03 SI Trade
 15:24:01 - 09-Mar-26
Unknown* 0 £72.02 SI Trade
 15:24:01 - 09-Mar-26
Sell* 1 £71.97 SI Trade
 15:23:55 - 09-Mar-26
Unknown* 0 £72.03 SI Trade
 15:23:32 - 09-Mar-26
Buy* 5 £71.99 SI Trade
 15:21:40 - 09-Mar-26
Buy* 26 £71.96 SI Trade
 15:18:27 - 09-Mar-26
Buy* 1 £71.95 Suspected BUY Trade
 15:15:55 - 09-Mar-26
Unknown* 0 £71.94 SI Trade
 15:15:47 - 09-Mar-26
Unknown* 0 £71.95 SI Trade
 15:15:32 - 09-Mar-26
Buy* 1 £71.94 SI Trade
 15:15:28 - 09-Mar-26
Buy* 1 £71.90 SI Trade
 15:14:51 - 09-Mar-26
Buy* 61 £71.88 SI Trade
 15:14:23 - 09-Mar-26
Buy* 36 £71.8691 Suspected BUY Trade
 15:14:12 - 09-Mar-26
Buy* 1 £71.89 SI Trade
 15:13:24 - 09-Mar-26
Sell* 2 £71.83 Negotiated Trade
 15:12:56 - 09-Mar-26
Sell* 13 £71.77 SI Trade
 15:12:29 - 09-Mar-26
Sell* 1,300 £71.8156 Negotiated Trade
 15:12:28 - 09-Mar-26
Buy* 1,453 £71.84127 Ordinary
 15:12:28 - 09-Mar-26
Buy* 608 £71.8534 SI Trade
 15:12:26 - 09-Mar-26
Unknown* 0 £71.87 SI Trade
 15:12:19 - 09-Mar-26
Buy* 13 £71.86 SI Trade
 15:11:29 - 09-Mar-26
Unknown* 0 £71.85 SI Trade
 15:10:40 - 09-Mar-26
Buy* 107 £71.866 Suspected BUY Trade
 15:09:08 - 09-Mar-26
Buy* 1 £71.86 SI Trade
 15:08:55 - 09-Mar-26
Unknown* 0 £71.87 SI Trade
 15:08:21 - 09-Mar-26
Unknown* 0 £71.87 SI Trade
 15:08:15 - 09-Mar-26
Unknown* 0 £71.90 SI Trade
 15:07:46 - 09-Mar-26
Unknown* 0 £71.90 SI Trade
 15:07:40 - 09-Mar-26
Buy* 72 £71.8965 Suspected BUY Trade
 15:05:53 - 09-Mar-26
Unknown* 0 £71.89 SI Trade
 15:04:58 - 09-Mar-26
Unknown* 0 £71.89 SI Trade
 15:04:40 - 09-Mar-26
Buy* 69 £71.877 Suspected BUY Trade
 15:04:12 - 09-Mar-26
Buy* 69 £71.8875 Suspected BUY Trade
 15:03:57 - 09-Mar-26
Unknown* 0 £71.87 SI Trade
 15:03:35 - 09-Mar-26
Unknown* 0 £71.76 SI Trade
 15:02:43 - 09-Mar-26
Unknown* 0 £71.84 SI Trade
 15:02:00 - 09-Mar-26
Unknown* 0 £71.86 SI Trade
 15:01:17 - 09-Mar-26
Buy* 3 £71.86 SI Trade
 15:00:47 - 09-Mar-26
Unknown* 0 £71.76 SI Trade
 15:00:18 - 09-Mar-26
Unknown* 0 £71.76 SI Trade
 14:59:30 - 09-Mar-26
Buy* 41 £71.87 Suspected BUY Trade
 14:59:11 - 09-Mar-26
Buy* 69 £71.865 Suspected BUY Trade
 14:59:10 - 09-Mar-26
Buy* 11 £71.87 Suspected BUY Trade
 14:58:54 - 09-Mar-26
Buy* 34 £71.88 Suspected BUY Trade
 14:58:45 - 09-Mar-26
Sell* 24 £71.74 SI Trade
 14:56:17 - 09-Mar-26
Sell* 115 £71.84 Automatic Execution
 14:56:05 - 09-Mar-26
Buy* 4 £71.88 SI Trade
 14:55:56 - 09-Mar-26
Buy* 12 £71.88 SI Trade
 14:55:28 - 09-Mar-26
Unknown* 0 £71.88 SI Trade
 14:55:04 - 09-Mar-26
Sell* 1,025 £71.85 Automatic Execution
 14:53:59 - 09-Mar-26
Unknown* 0 £71.88 SI Trade
 14:53:44 - 09-Mar-26
Buy* 1 £71.86 SI Trade
 14:53:18 - 09-Mar-26
Buy* 2 £71.86 Suspected BUY Trade
 14:52:00 - 09-Mar-26
Buy* 1 £71.86 SI Trade
 14:51:41 - 09-Mar-26
Buy* 2 £71.85 SI Trade
 14:51:29 - 09-Mar-26
Unknown* 0 £71.80 SI Trade
 14:50:32 - 09-Mar-26
Unknown* 0 £71.80 SI Trade
 14:50:28 - 09-Mar-26
Unknown* 0 £71.74 SI Trade
 14:49:53 - 09-Mar-26
Sell* 75 £71.75 SI Trade
 14:48:37 - 09-Mar-26
Buy* 2 £71.82 SI Trade
 14:47:46 - 09-Mar-26
Buy* 2 £71.82 SI Trade
 14:45:25 - 09-Mar-26
Unknown* 0 £71.80 SI Trade
 14:45:16 - 09-Mar-26
Unknown* 0 £71.71 SI Trade
 14:43:35 - 09-Mar-26
Buy* 4 £71.78 SI Trade
 14:43:35 - 09-Mar-26
Buy* 1 £71.77 SI Trade
 14:42:36 - 09-Mar-26
Buy* 3 £71.79 SI Trade
 14:41:27 - 09-Mar-26
Buy* 155 £71.752 Suspected BUY Trade
 14:41:24 - 09-Mar-26
Unknown* 0 £71.70 SI Trade
 14:39:03 - 09-Mar-26
Unknown* 0 £71.79 SI Trade
 14:39:01 - 09-Mar-26
Unknown* 0 £71.73 SI Trade
 14:36:24 - 09-Mar-26
Unknown* 0 £71.71 SI Trade
 14:35:38 - 09-Mar-26
Sell* 1 £71.62 SI Trade
 14:35:15 - 09-Mar-26
Sell* 3 £71.58 SI Trade
 14:34:40 - 09-Mar-26
Unknown* 0 £71.65 SI Trade
 14:34:21 - 09-Mar-26
Buy* 3 £71.73 SI Trade
 14:34:19 - 09-Mar-26
Buy* 5 £71.70 SI Trade
 14:32:22 - 09-Mar-26
Unknown* 0 £71.62 SI Trade
 14:32:13 - 09-Mar-26
Buy* 2 £71.71 SI Trade
 14:32:06 - 09-Mar-26
Unknown* 0 £71.62 SI Trade
 14:32:03 - 09-Mar-26
Unknown* 0 £71.68 SI Trade
 14:30:22 - 09-Mar-26
Unknown* 0 £71.64 SI Trade
 14:29:35 - 09-Mar-26
Buy* 1 £71.64 SI Trade
 14:27:36 - 09-Mar-26
Sell* 14 £71.52 Negotiated Trade
 14:27:23 - 09-Mar-26
Unknown* 0 £71.69 SI Trade
 14:27:03 - 09-Mar-26
Unknown* 0 £71.72 SI Trade
 14:25:19 - 09-Mar-26
Buy* 3 £71.61 SI Trade
 14:22:07 - 09-Mar-26
Unknown* 0 £71.48 SI Trade
 14:21:12 - 09-Mar-26
Unknown* 0 £71.58 SI Trade
 14:20:53 - 09-Mar-26
Unknown* 0 £71.59 SI Trade
 14:20:44 - 09-Mar-26
Unknown* 0 £71.60 SI Trade
 14:19:51 - 09-Mar-26
Buy* 1 £71.57 SI Trade
 14:19:11 - 09-Mar-26
Buy* 41 £71.5553 SI Trade
 14:18:41 - 09-Mar-26
Unknown* 0 £71.55 SI Trade
 14:17:09 - 09-Mar-26
Sell* 14 £71.42 SI Trade
 14:16:45 - 09-Mar-26
Buy* 5 £71.54 SI Trade
 14:16:43 - 09-Mar-26
Unknown* 0 £71.51 SI Trade
 14:16:07 - 09-Mar-26
Unknown* 0 £71.50 SI Trade
 14:15:57 - 09-Mar-26
Sell* 113 £71.424 Negotiated Trade
 14:15:44 - 09-Mar-26
Sell* 1,291 £71.4324 Ordinary
 14:15:27 - 09-Mar-26
Unknown* 0 £71.50 SI Trade
 14:15:26 - 09-Mar-26
Unknown* 0 £71.42 SI Trade
 14:15:15 - 09-Mar-26
Buy* 3 £71.48 Automatic Execution
 14:15:04 - 09-Mar-26
Buy* 4 £71.48 Suspected BUY Trade
 14:13:19 - 09-Mar-26
Sell* 33 £71.40 SI Trade
 14:12:40 - 09-Mar-26
Buy* 13 £71.48 Suspected BUY Trade
 14:11:35 - 09-Mar-26
Buy* 29 £71.49 SI Trade
 14:09:05 - 09-Mar-26
Buy* 1 £71.52 Suspected BUY Trade
 14:07:12 - 09-Mar-26
Unknown* 0 £71.52 SI Trade
 14:06:46 - 09-Mar-26
Buy* 20 £71.49 SI Trade
 14:06:23 - 09-Mar-26
Buy* 1 £71.49 SI Trade
 14:06:23 - 09-Mar-26
Buy* 25 £71.49 SI Trade
 14:06:23 - 09-Mar-26
Buy* 25 £71.49 SI Trade
 14:06:23 - 09-Mar-26
Buy* 1 £71.49 SI Trade
 14:06:23 - 09-Mar-26
Buy* 115 £71.49 Automatic Execution
 14:06:23 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23