| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,671 | £59.8364 | Suspected BUY Trade |
16:29:43 - 03-Jun-25 |
| Unknown* | 0 | £59.75 | SI Trade |
16:26:58 - 03-Jun-25 |
| Unknown* | 0 | £59.75 | SI Trade |
16:24:39 - 03-Jun-25 |
| Unknown* | 0 | £59.77 | SI Trade |
16:24:05 - 03-Jun-25 |
| Unknown* | 0 | £59.83 | SI Trade |
16:22:51 - 03-Jun-25 |
| Sell* | 2 | £59.74 | SI Trade |
16:22:26 - 03-Jun-25 |
| Unknown* | 0 | £59.83 | SI Trade |
16:19:36 - 03-Jun-25 |
| Unknown* | 0 | £59.81 | SI Trade |
16:18:18 - 03-Jun-25 |
| Buy* | 3 | £59.81 | SI Trade |
16:15:01 - 03-Jun-25 |
| Buy* | 8 | £59.80 | Suspected BUY Trade |
16:14:32 - 03-Jun-25 |
| Unknown* | 0 | £59.72 | SI Trade |
16:13:31 - 03-Jun-25 |
| Buy* | 2 | £59.78 | SI Trade |
16:07:28 - 03-Jun-25 |
| Unknown* | 0 | £59.76 | SI Trade |
15:56:08 - 03-Jun-25 |
| Buy* | 50 | £59.76 | Automatic Execution |
15:56:07 - 03-Jun-25 |
| Unknown* | 0 | £59.76 | SI Trade |
15:56:06 - 03-Jun-25 |
| Unknown* | 0 | £59.76 | SI Trade |
15:55:25 - 03-Jun-25 |
| Buy* | 1 | £59.76 | SI Trade |
15:55:25 - 03-Jun-25 |
| Buy* | 1 | £59.753 | Suspected BUY Trade |
15:55:19 - 03-Jun-25 |
| Buy* | 6 | £59.77 | SI Trade |
15:49:02 - 03-Jun-25 |
| Buy* | 3 | £59.76 | SI Trade |
15:48:31 - 03-Jun-25 |
| Sell* | 8 | £59.64 | SI Trade |
15:44:34 - 03-Jun-25 |
| Unknown* | 0 | £59.64 | SI Trade |
15:43:59 - 03-Jun-25 |
| Buy* | 1 | £59.74 | SI Trade |
15:42:17 - 03-Jun-25 |
| Unknown* | 0 | £59.72 | SI Trade |
15:39:46 - 03-Jun-25 |
| Buy* | 2 | £59.72 | Suspected BUY Trade |
15:37:58 - 03-Jun-25 |
| Unknown* | 0 | £59.74 | SI Trade |
15:26:36 - 03-Jun-25 |
| Sell* | 2 | £59.668 | Negotiated Trade |
15:25:37 - 03-Jun-25 |
| Unknown* | 0 | £59.65 | SI Trade |
15:22:42 - 03-Jun-25 |
| Unknown* | 0 | £59.63 | SI Trade |
15:19:16 - 03-Jun-25 |
| Sell* | 57 | £59.639 | Negotiated Trade |
15:16:20 - 03-Jun-25 |
| Unknown* | 0 | £59.72 | SI Trade |
15:14:00 - 03-Jun-25 |
| Sell* | 3 | £59.611 | Negotiated Trade |
15:10:00 - 03-Jun-25 |
| Buy* | 8 | £59.69 | Suspected BUY Trade |
15:09:24 - 03-Jun-25 |
| Buy* | 1,193 | £59.62 | Automatic Execution |
15:08:39 - 03-Jun-25 |
| Buy* | 1 | £59.62 | SI Trade |
15:08:31 - 03-Jun-25 |
| Buy* | 125 | £59.62 | Automatic Execution |
15:08:31 - 03-Jun-25 |
| Buy* | 1 | £59.70 | SI Trade |
15:08:00 - 03-Jun-25 |
| Buy* | 585 | £59.71 | Automatic Execution |
15:03:41 - 03-Jun-25 |
| Unknown* | 0 | £59.69 | SI Trade |
15:02:11 - 03-Jun-25 |
| Unknown* | 0 | £59.71 | SI Trade |
14:56:13 - 03-Jun-25 |
| Sell* | 17 | £59.6149 | Negotiated Trade |
14:53:48 - 03-Jun-25 |
| Buy* | 1 | £59.67 | Suspected BUY Trade |
14:51:46 - 03-Jun-25 |
| Buy* | 2 | £59.68 | Suspected BUY Trade |
14:51:20 - 03-Jun-25 |
| Buy* | 1 | £59.67 | Suspected BUY Trade |
14:50:58 - 03-Jun-25 |
| Sell* | 21 | £59.61 | SI Trade |
14:47:45 - 03-Jun-25 |
| Unknown* | 0 | £59.72 | SI Trade |
14:47:45 - 03-Jun-25 |
| Unknown* | 0 | £59.60 | SI Trade |
14:47:29 - 03-Jun-25 |
| Unknown* | 0 | £59.60 | SI Trade |
14:40:14 - 03-Jun-25 |
| Buy* | 423 | £59.73 | Automatic Execution |
14:39:42 - 03-Jun-25 |
| Buy* | 3 | £59.81 | SI Trade |
14:31:09 - 03-Jun-25 |
| Unknown* | 0 | £59.83 | SI Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 0 | £60.00 | SI Trade |
14:29:26 - 03-Jun-25 |
| Unknown* | 0 | £59.79 | SI Trade |
14:20:11 - 03-Jun-25 |
| Sell* | 1,181 | £59.737 | Negotiated Trade |
14:15:03 - 03-Jun-25 |
| Unknown* | 0 | £59.81 | SI Trade |
14:09:25 - 03-Jun-25 |
| Unknown* | 0 | £59.80 | SI Trade |
13:52:03 - 03-Jun-25 |
| Unknown* | 0 | £59.80 | SI Trade |
13:50:02 - 03-Jun-25 |
| Sell* | 5 | £59.72 | Negotiated Trade |
13:47:55 - 03-Jun-25 |
| Unknown* | 0 | £59.79 | SI Trade |
13:47:03 - 03-Jun-25 |
| Buy* | 63 | £59.80 | SI Trade |
13:44:05 - 03-Jun-25 |
| Unknown* | 0 | £59.80 | SI Trade |
13:43:40 - 03-Jun-25 |
| Buy* | 118 | £59.8048 | Suspected BUY Trade |
13:31:37 - 03-Jun-25 |
| Buy* | 16 | £59.83 | SI Trade |
13:31:19 - 03-Jun-25 |
| Sell* | 1 | £59.75 | SI Trade |
13:27:05 - 03-Jun-25 |
| Sell* | 8 | £59.68 | SI Trade |
13:20:11 - 03-Jun-25 |
| Sell* | 3 | £59.71 | SI Trade |
13:19:25 - 03-Jun-25 |
| Sell* | 43 | £59.68 | SI Trade |
13:18:47 - 03-Jun-25 |
| Sell* | 83 | £59.73 | SI Trade |
13:18:45 - 03-Jun-25 |
| Unknown* | 0 | £59.81 | SI Trade |
13:18:01 - 03-Jun-25 |
| Unknown* | 0 | £59.81 | SI Trade |
13:14:36 - 03-Jun-25 |
| Unknown* | 0 | £59.80 | SI Trade |
13:10:12 - 03-Jun-25 |
| Sell* | 10 | £59.71 | SI Trade |
13:09:57 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
13:09:25 - 03-Jun-25 |
| Unknown* | 0 | £59.81 | SI Trade |
13:08:40 - 03-Jun-25 |
| Unknown* | 0 | £59.80 | SI Trade |
13:05:09 - 03-Jun-25 |
| Buy* | 3 | £59.80 | SI Trade |
13:04:26 - 03-Jun-25 |
| Sell* | 3 | £59.72 | SI Trade |
13:03:43 - 03-Jun-25 |
| Unknown* | 0 | £59.80 | SI Trade |
13:03:33 - 03-Jun-25 |
| Buy* | 12 | £59.7771 | Suspected BUY Trade |
13:02:38 - 03-Jun-25 |
| Unknown* | 0 | £59.80 | SI Trade |
12:59:58 - 03-Jun-25 |
| Buy* | 8 | £59.79 | Suspected BUY Trade |
12:58:54 - 03-Jun-25 |
| Buy* | 25 | £59.81 | SI Trade |
12:56:44 - 03-Jun-25 |
| Sell* | 25 | £59.71 | SI Trade |
12:56:02 - 03-Jun-25 |
| Unknown* | 0 | £59.81 | SI Trade |
12:45:58 - 03-Jun-25 |
| Unknown* | 0 | £59.82 | SI Trade |
12:43:40 - 03-Jun-25 |
| Buy* | 85 | £59.72288 | Ordinary |
12:22:20 - 03-Jun-25 |
| Unknown* | 0 | £59.73 | SI Trade |
12:19:02 - 03-Jun-25 |
| Buy* | 82 | £59.73 | Suspected BUY Trade |
12:15:39 - 03-Jun-25 |
| Unknown* | 0 | £59.74 | SI Trade |
12:14:43 - 03-Jun-25 |
| Buy* | 1 | £59.74 | SI Trade |
12:10:56 - 03-Jun-25 |
| Unknown* | 0 | £59.75 | SI Trade |
12:05:13 - 03-Jun-25 |
| Buy* | 340 | £59.702 | Suspected BUY Trade |
11:54:41 - 03-Jun-25 |
| Buy* | 3 | £59.72 | SI Trade |
11:44:16 - 03-Jun-25 |
| Sell* | 2 | £59.63 | SI Trade |
11:42:14 - 03-Jun-25 |
| Buy* | 5 | £59.72 | Automatic Execution |
11:40:43 - 03-Jun-25 |
| Sell* | 1 | £59.61 | SI Trade |
11:39:32 - 03-Jun-25 |
| Unknown* | 0 | £59.70 | SI Trade |
11:38:21 - 03-Jun-25 |
| Unknown* | 0 | £59.71 | SI Trade |
11:38:09 - 03-Jun-25 |
| Unknown* | 0 | £59.72 | SI Trade |
11:33:29 - 03-Jun-25 |
| Sell* | 14 | £59.61 | SI Trade |
11:28:06 - 03-Jun-25 |
| Sell* | 40 | £59.6285 | Negotiated Trade |
11:14:33 - 03-Jun-25 |
| Buy* | 4 | £59.71 | SI Trade |
11:06:07 - 03-Jun-25 |
| Buy* | 89 | £59.7097 | Suspected BUY Trade |
11:03:28 - 03-Jun-25 |
| Buy* | 6 | £59.69 | SI Trade |
10:59:27 - 03-Jun-25 |
| Sell* | 16 | £59.57 | SI Trade |
10:54:51 - 03-Jun-25 |
| Unknown* | 0 | £59.70 | SI Trade |
10:54:36 - 03-Jun-25 |
| Unknown* | 0 | £59.72 | SI Trade |
10:51:48 - 03-Jun-25 |
| Unknown* | 0 | £59.69 | SI Trade |
10:47:55 - 03-Jun-25 |
| Unknown* | 0 | £59.71 | SI Trade |
10:44:25 - 03-Jun-25 |
| Sell* | 5 | £59.62 | SI Trade |
10:44:25 - 03-Jun-25 |
| Buy* | 4 | £59.68 | SI Trade |
10:41:11 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
10:39:03 - 03-Jun-25 |
| Buy* | 34 | £59.6681 | Suspected BUY Trade |
10:38:55 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
10:38:10 - 03-Jun-25 |
| Sell* | 2 | £59.58 | Negotiated Trade |
10:36:51 - 03-Jun-25 |
| Buy* | 3 | £59.64 | SI Trade |
10:34:41 - 03-Jun-25 |
| Buy* | 41 | £59.6168 | Suspected BUY Trade |
10:32:42 - 03-Jun-25 |
| Unknown* | 0 | £59.59 | SI Trade |
10:24:21 - 03-Jun-25 |
| Sell* | 4,450 | £59.6117 | Negotiated Trade |
10:20:53 - 03-Jun-25 |
| Buy* | 7,093 | £59.6567 | Suspected BUY Trade |
10:20:50 - 03-Jun-25 |
| Unknown* | 0 | £59.67 | SI Trade |
10:17:53 - 03-Jun-25 |
| Buy* | 11 | £59.68 | SI Trade |
10:13:38 - 03-Jun-25 |
| Buy* | 33 | £59.6459 | Suspected BUY Trade |
10:09:43 - 03-Jun-25 |
| Unknown* | 0 | £59.67 | SI Trade |
10:09:30 - 03-Jun-25 |
| Sell* | 10 | £59.58 | SI Trade |
10:09:18 - 03-Jun-25 |
| Unknown* | 0 | £59.70 | SI Trade |
10:05:16 - 03-Jun-25 |
| Sell* | 21 | £59.6042 | Negotiated Trade |
09:56:07 - 03-Jun-25 |
| Unknown* | 0 | £59.56 | SI Trade |
09:41:03 - 03-Jun-25 |
| Buy* | 1 | £59.69 | SI Trade |
09:39:33 - 03-Jun-25 |
| Sell* | 25 | £59.6068 | Negotiated Trade |
09:38:51 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
09:37:18 - 03-Jun-25 |
| Sell* | 58 | £59.5782 | Negotiated Trade |
09:33:34 - 03-Jun-25 |
| Buy* | 2 | £59.65 | Suspected BUY Trade |
09:31:06 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
09:23:08 - 03-Jun-25 |
| Unknown* | 0 | £59.65 | SI Trade |
09:21:25 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:58:44 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:58:44 - 03-Jun-25 |
| Unknown* | 0 | £59.58 | SI Trade |
08:57:34 - 03-Jun-25 |
| Buy* | 3 | £59.66 | SI Trade |
08:53:59 - 03-Jun-25 |
| Buy* | 1 | £59.67 | Suspected BUY Trade |
08:52:41 - 03-Jun-25 |
| Unknown* | 0 | £59.65 | SI Trade |
08:44:47 - 03-Jun-25 |
| Unknown* | 0 | £59.55 | SI Trade |
08:44:34 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:40:59 - 03-Jun-25 |
| Buy* | 1 | £59.68 | Suspected BUY Trade |
08:37:08 - 03-Jun-25 |
| Unknown* | 0 | £59.69 | SI Trade |
08:36:39 - 03-Jun-25 |
| Unknown* | 0 | £59.69 | SI Trade |
08:36:39 - 03-Jun-25 |
| Buy* | 5 | £59.70 | Suspected BUY Trade |
08:35:11 - 03-Jun-25 |
| Buy* | 1 | £59.68 | Suspected BUY Trade |
08:34:11 - 03-Jun-25 |
| Buy* | 4 | £59.68 | Suspected BUY Trade |
08:32:08 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:48 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:48 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:48 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:30 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:30 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:30 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:30 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:23 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:23 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:23 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:23 - 03-Jun-25 |
| Unknown* | 0 | £59.68 | SI Trade |
08:31:23 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:31:11 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:31:11 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:31:04 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:31:04 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:30:37 - 03-Jun-25 |
| Unknown* | 0 | £59.66 | SI Trade |
08:30:34 - 03-Jun-25 |
| Unknown* | 0 | £59.64 | SI Trade |
08:30:16 - 03-Jun-25 |
| Unknown* | 0 | £59.64 | SI Trade |
08:29:44 - 03-Jun-25 |
| Unknown* | 0 | £59.64 | SI Trade |
08:29:44 - 03-Jun-25 |
| Unknown* | 0 | £59.63 | SI Trade |
08:29:31 - 03-Jun-25 |
| Unknown* | 0 | £59.63 | SI Trade |
08:29:26 - 03-Jun-25 |
| Buy* | 1 | £59.63 | Suspected BUY Trade |
08:28:04 - 03-Jun-25 |
| Unknown* | 0 | £59.61 | SI Trade |
08:28:03 - 03-Jun-25 |
| Unknown* | 0 | £59.61 | SI Trade |
08:27:35 - 03-Jun-25 |
| Unknown* | 0 | £59.61 | SI Trade |
08:27:35 - 03-Jun-25 |
| Unknown* | 0 | £59.61 | SI Trade |
08:27:35 - 03-Jun-25 |
| Unknown* | 0 | £59.64 | SI Trade |
08:26:00 - 03-Jun-25 |
| Unknown* | 0 | £59.64 | SI Trade |
08:26:00 - 03-Jun-25 |
| Unknown* | 0 | £59.63 | SI Trade |
08:25:55 - 03-Jun-25 |
| Buy* | 1 | £59.63 | Suspected BUY Trade |
08:25:45 - 03-Jun-25 |
| Buy* | 1 | £59.65 | Suspected BUY Trade |
08:25:33 - 03-Jun-25 |
| Unknown* | 0 | £59.63 | SI Trade |
08:25:15 - 03-Jun-25 |
| Unknown* | 0 | £59.63 | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 0 | £59.65 | SI Trade |
08:24:25 - 03-Jun-25 |
| Unknown* | 0 | £59.65 | SI Trade |
08:24:21 - 03-Jun-25 |
| Unknown* | 0 | £59.65 | SI Trade |
08:24:21 - 03-Jun-25 |
| Buy* | 1 | £59.65 | SI Trade |
08:24:16 - 03-Jun-25 |
| Unknown* | 0 | £59.65 | SI Trade |
08:24:05 - 03-Jun-25 |
| Unknown* | 0 | £59.63 | SI Trade |
08:23:24 - 03-Jun-25 |
| Unknown* | 0 | £59.64 | SI Trade |
08:22:48 - 03-Jun-25 |
| Unknown* | 0 | £59.64 | SI Trade |
08:22:19 - 03-Jun-25 |
| Unknown* | 0 | £59.65 | SI Trade |
08:21:51 - 03-Jun-25 |
| Unknown* | 0 | £59.69 | SI Trade |
08:21:06 - 03-Jun-25 |
| Buy* | 1 | £59.69 | SI Trade |
08:21:06 - 03-Jun-25 |
| Buy* | 1 | £59.71 | SI Trade |
08:19:20 - 03-Jun-25 |