| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £61.86 | SI Trade |
09:36:27 - 16-Jul-25 |
| Buy* | 24 | £61.9085 | Suspected BUY Trade |
09:36:26 - 16-Jul-25 |
| Buy* | 148 | £61.8734 | Suspected BUY Trade |
09:29:48 - 16-Jul-25 |
| Unknown* | 0 | £61.87 | SI Trade |
09:27:14 - 16-Jul-25 |
| Unknown* | 0 | £61.87 | SI Trade |
09:16:42 - 16-Jul-25 |
| Buy* | 5 | £61.85 | SI Trade |
09:14:03 - 16-Jul-25 |
| Buy* | 3 | £61.85 | SI Trade |
09:13:31 - 16-Jul-25 |
| Buy* | 8 | £61.85 | SI Trade |
09:13:21 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
09:08:17 - 16-Jul-25 |
| Buy* | 1 | £61.87 | SI Trade |
09:03:29 - 16-Jul-25 |
| Unknown* | 0 | £61.88 | SI Trade |
09:00:23 - 16-Jul-25 |
| Unknown* | 0 | £61.87 | SI Trade |
08:59:04 - 16-Jul-25 |
| Unknown* | 0 | £61.88 | SI Trade |
08:55:04 - 16-Jul-25 |
| Unknown* | 0 | £61.87 | SI Trade |
08:54:03 - 16-Jul-25 |
| Unknown* | 0 | £61.87 | SI Trade |
08:54:03 - 16-Jul-25 |
| Sell* | 16 | £61.80 | SI Trade |
08:52:30 - 16-Jul-25 |
| Unknown* | 0 | £61.85 | SI Trade |
08:47:16 - 16-Jul-25 |
| Unknown* | 0 | £61.85 | SI Trade |
08:45:30 - 16-Jul-25 |
| Sell* | 1 | £61.79 | SI Trade |
08:41:37 - 16-Jul-25 |
| Sell* | 8 | £61.776 | Negotiated Trade |
08:38:17 - 16-Jul-25 |
| Unknown* | 0 | £61.83 | SI Trade |
08:37:29 - 16-Jul-25 |
| Buy* | 1 | £61.82 | Suspected BUY Trade |
08:36:04 - 16-Jul-25 |
| Buy* | 1 | £61.82 | SI Trade |
08:34:22 - 16-Jul-25 |
| Buy* | 80 | £61.804 | Suspected BUY Trade |
08:34:08 - 16-Jul-25 |
| Buy* | 8 | £61.82 | Suspected BUY Trade |
08:32:11 - 16-Jul-25 |
| Sell* | 1 | £61.75 | Negotiated Trade |
08:32:11 - 16-Jul-25 |
| Buy* | 80 | £61.8133 | Suspected BUY Trade |
08:31:00 - 16-Jul-25 |
| Buy* | 3 | £61.82 | Automatic Execution |
08:30:14 - 16-Jul-25 |
| Sell* | 33 | £61.74 | SI Trade |
08:26:05 - 16-Jul-25 |
| Sell* | 288 | £61.76 | Automatic Execution |
08:26:03 - 16-Jul-25 |
| Buy* | 2 | £61.82 | SI Trade |
08:21:41 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:21:06 - 16-Jul-25 |
| Sell* | 81 | £61.7681 | Negotiated Trade |
08:17:51 - 16-Jul-25 |
| Unknown* | 0 | £61.74 | SI Trade |
08:17:26 - 16-Jul-25 |
| Unknown* | 0 | £61.79 | SI Trade |
08:16:34 - 16-Jul-25 |
| Unknown* | 0 | £61.79 | SI Trade |
08:16:34 - 16-Jul-25 |
| Unknown* | 0 | £61.79 | SI Trade |
08:16:04 - 16-Jul-25 |
| Buy* | 11 | £61.80 | SI Trade |
08:15:33 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:15:29 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:15:28 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:15:17 - 16-Jul-25 |
| Buy* | 4 | £61.79 | SI Trade |
08:15:00 - 16-Jul-25 |
| Unknown* | 0 | £61.79 | SI Trade |
08:14:48 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:14:42 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:14:42 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:14:30 - 16-Jul-25 |
| Buy* | 4 | £61.79 | SI Trade |
08:14:24 - 16-Jul-25 |
| Unknown* | 0 | £61.81 | SI Trade |
08:14:22 - 16-Jul-25 |
| Unknown* | 0 | £61.81 | SI Trade |
08:14:16 - 16-Jul-25 |
| Unknown* | 0 | £61.82 | SI Trade |
08:14:09 - 16-Jul-25 |
| Unknown* | 0 | £61.82 | SI Trade |
08:14:09 - 16-Jul-25 |
| Unknown* | 0 | £61.82 | SI Trade |
08:14:09 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:13:54 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:13:40 - 16-Jul-25 |
| Unknown* | 0 | £61.79 | SI Trade |
08:13:34 - 16-Jul-25 |
| Unknown* | 0 | £61.79 | SI Trade |
08:13:34 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:12:46 - 16-Jul-25 |
| Unknown* | 0 | £61.77 | SI Trade |
08:12:35 - 16-Jul-25 |
| Unknown* | 0 | £61.77 | SI Trade |
08:12:32 - 16-Jul-25 |
| Unknown* | 0 | £61.77 | SI Trade |
08:12:32 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:12:27 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:12:21 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:12:16 - 16-Jul-25 |
| Unknown* | 0 | £61.77 | SI Trade |
08:11:52 - 16-Jul-25 |
| Unknown* | 0 | £61.77 | SI Trade |
08:11:52 - 16-Jul-25 |
| Unknown* | 0 | £61.76 | SI Trade |
08:11:45 - 16-Jul-25 |
| Unknown* | 0 | £61.79 | SI Trade |
08:11:42 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:11:25 - 16-Jul-25 |
| Buy* | 1 | £61.75 | SI Trade |
08:11:21 - 16-Jul-25 |
| Unknown* | 0 | £61.75 | SI Trade |
08:11:21 - 16-Jul-25 |
| Unknown* | 0 | £61.75 | SI Trade |
08:11:21 - 16-Jul-25 |
| Unknown* | 0 | £61.75 | SI Trade |
08:11:21 - 16-Jul-25 |
| Unknown* | 0 | £61.76 | SI Trade |
08:11:00 - 16-Jul-25 |
| Unknown* | 0 | £61.76 | SI Trade |
08:11:00 - 16-Jul-25 |
| Unknown* | 0 | £61.76 | SI Trade |
08:11:00 - 16-Jul-25 |
| Unknown* | 0 | £61.76 | SI Trade |
08:11:00 - 16-Jul-25 |
| Unknown* | 0 | £61.76 | SI Trade |
08:11:00 - 16-Jul-25 |
| Unknown* | 0 | £61.77 | SI Trade |
08:10:16 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:07:41 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:07:41 - 16-Jul-25 |
| Sell* | 11 | £61.67 | SI Trade |
08:06:35 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:06:00 - 16-Jul-25 |
| Unknown* | 1 | £61.80 | SI Trade |
08:05:40 - 16-Jul-25 |
| Buy* | 1 | £61.785 | Suspected BUY Trade |
08:05:26 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:05:11 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:04:37 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:04:37 - 16-Jul-25 |
| Unknown* | 0 | £61.79 | SI Trade |
08:04:29 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:04:04 - 16-Jul-25 |
| Buy* | 7 | £61.78 | SI Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:02:41 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:02:41 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:02:41 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:02:41 - 16-Jul-25 |
| Unknown* | 2 | £61.80 | SI Trade |
08:02:41 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:02:41 - 16-Jul-25 |
| Unknown* | 0 | £61.81 | SI Trade |
08:02:07 - 16-Jul-25 |
| Unknown* | 0 | £61.81 | SI Trade |
08:02:07 - 16-Jul-25 |
| Buy* | 7 | £61.803 | Suspected BUY Trade |
08:02:07 - 16-Jul-25 |
| Buy* | 1 | £61.82 | SI Trade |
08:01:46 - 16-Jul-25 |
| Unknown* | 0 | £61.82 | SI Trade |
08:01:46 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:01:28 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:01:28 - 16-Jul-25 |
| Unknown* | 0 | £61.80 | SI Trade |
08:01:15 - 16-Jul-25 |
| Unknown* | 27 | £61.80 | SI Trade |
08:01:15 - 16-Jul-25 |
| Unknown* | 0 | £61.88 | SI Trade |
08:01:04 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 1 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 11 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.61 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 32 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 2 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 2 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.61 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 2 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 8 | £61.61 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 3 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 2 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 1 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 1 | £61.61 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.61 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.61 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 7 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.61 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 1 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.61 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 1 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 16 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.61 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 41 | £61.61 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.97 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £61.90 | SI Trade |
08:00:19 - 16-Jul-25 |
| Buy* | 323 | £61.772 | Suspected BUY Trade |
08:00:17 - 16-Jul-25 |
| Sell* | 1 | £61.90 | Automatic Execution |
08:00:15 - 16-Jul-25 |
| Buy* | 1,037 | £61.95 | Suspected BUY Trade |
16:35:08 - 15-Jul-25 |
| Sell* | 47 | £61.91 | Automatic Execution |
16:24:27 - 15-Jul-25 |
| Sell* | 78 | £61.92 | Automatic Execution |
16:24:27 - 15-Jul-25 |
| Buy* | 5 | £61.94 | SI Trade |
16:20:16 - 15-Jul-25 |
| Unknown* | 0 | £61.94 | SI Trade |
16:18:16 - 15-Jul-25 |
| Buy* | 9 | £61.95 | SI Trade |
16:17:07 - 15-Jul-25 |
| Buy* | 41 | £61.95 | SI Trade |
16:16:54 - 15-Jul-25 |
| Buy* | 161 | £61.95 | Automatic Execution |
16:16:54 - 15-Jul-25 |
| Unknown* | 0 | £61.96 | SI Trade |
16:16:31 - 15-Jul-25 |