| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 789 | £73.39 | Suspected BUY Trade |
16:35:00 - 02-Apr-26 |
| Unknown* | 0 | £73.41 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 1 | £73.41 | SI Trade |
16:29:50 - 02-Apr-26 |
| Unknown* | 0 | £73.41 | SI Trade |
16:29:38 - 02-Apr-26 |
| Unknown* | 0 | £73.41 | SI Trade |
16:29:05 - 02-Apr-26 |
| Buy* | 2,043 | £73.3885 | Suspected BUY Trade |
16:28:33 - 02-Apr-26 |
| Sell* | 272 | £73.3871 | Negotiated Trade |
16:28:31 - 02-Apr-26 |
| Buy* | 204 | £73.3772 | Suspected BUY Trade |
16:27:01 - 02-Apr-26 |
| Buy* | 29 | £73.37 | SI Trade |
16:25:23 - 02-Apr-26 |
| Buy* | 54 | £73.3872 | Suspected BUY Trade |
16:25:19 - 02-Apr-26 |
| Unknown* | 0 | £73.41 | SI Trade |
16:25:17 - 02-Apr-26 |
| Buy* | 4 | £73.38 | SI Trade |
16:22:59 - 02-Apr-26 |
| Sell* | 299 | £73.33 | SI Trade |
16:21:48 - 02-Apr-26 |
| Buy* | 13 | £73.41 | Automatic Execution |
16:21:27 - 02-Apr-26 |
| Unknown* | 0 | £73.34 | SI Trade |
16:21:18 - 02-Apr-26 |
| Sell* | 48 | £73.35 | SI Trade |
16:20:45 - 02-Apr-26 |
| Unknown* | 0 | £73.47 | SI Trade |
16:19:56 - 02-Apr-26 |
| Unknown* | 0 | £73.47 | SI Trade |
16:19:25 - 02-Apr-26 |
| Unknown* | 0 | £73.37 | SI Trade |
16:18:25 - 02-Apr-26 |
| Unknown* | 0 | £73.40 | SI Trade |
16:17:38 - 02-Apr-26 |
| Sell* | 214 | £73.39 | SI Trade |
16:16:17 - 02-Apr-26 |
| Buy* | 3 | £73.44 | SI Trade |
16:16:13 - 02-Apr-26 |
| Sell* | 272 | £73.4025 | Negotiated Trade |
16:15:53 - 02-Apr-26 |
| Sell* | 109 | £73.38 | SI Trade |
16:15:20 - 02-Apr-26 |
| Unknown* | 0 | £73.36 | SI Trade |
16:14:56 - 02-Apr-26 |
| Unknown* | 0 | £73.42 | SI Trade |
16:14:56 - 02-Apr-26 |
| Unknown* | 0 | £73.35 | SI Trade |
16:14:25 - 02-Apr-26 |
| Buy* | 1 | £73.44 | SI Trade |
16:12:39 - 02-Apr-26 |
| Unknown* | 0 | £73.45 | SI Trade |
16:11:50 - 02-Apr-26 |
| Unknown* | 0 | £73.36 | SI Trade |
16:09:35 - 02-Apr-26 |
| Sell* | 3 | £73.30 | Negotiated Trade |
16:03:22 - 02-Apr-26 |
| Sell* | 57 | £73.32 | SI Trade |
16:02:59 - 02-Apr-26 |
| Sell* | 57 | £73.32 | SI Trade |
16:02:59 - 02-Apr-26 |
| Unknown* | 0 | £73.42 | SI Trade |
16:02:53 - 02-Apr-26 |
| Buy* | 1 | £73.39 | Suspected BUY Trade |
16:02:14 - 02-Apr-26 |
| Sell* | 544 | £73.33202 | Ordinary |
16:02:11 - 02-Apr-26 |
| Unknown* | 0 | £73.35 | SI Trade |
16:00:52 - 02-Apr-26 |
| Unknown* | 0 | £73.42 | SI Trade |
16:00:41 - 02-Apr-26 |
| Unknown* | 0 | £73.48 | SI Trade |
15:59:59 - 02-Apr-26 |
| Unknown* | 0 | £73.51 | SI Trade |
15:58:58 - 02-Apr-26 |
| Buy* | 5 | £73.52 | SI Trade |
15:58:17 - 02-Apr-26 |
| Buy* | 11 | £73.52 | SI Trade |
15:58:08 - 02-Apr-26 |
| Buy* | 59 | £73.48 | Automatic Execution |
15:57:43 - 02-Apr-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:57:40 - 02-Apr-26 |
| Buy* | 54 | £73.4613 | Suspected BUY Trade |
15:57:19 - 02-Apr-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:57:05 - 02-Apr-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:57:01 - 02-Apr-26 |
| Unknown* | 0 | £73.44 | SI Trade |
15:56:52 - 02-Apr-26 |
| Sell* | 1 | £73.44 | SI Trade |
15:56:48 - 02-Apr-26 |
| Buy* | 6 | £73.4863 | Suspected BUY Trade |
15:55:58 - 02-Apr-26 |
| Sell* | 1 | £73.42 | SI Trade |
15:50:30 - 02-Apr-26 |
| Unknown* | 0 | £73.41 | SI Trade |
15:49:12 - 02-Apr-26 |
| Unknown* | 0 | £73.54 | SI Trade |
15:47:17 - 02-Apr-26 |
| Unknown* | 0 | £73.56 | SI Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 0 | £73.61 | SI Trade |
15:45:13 - 02-Apr-26 |
| Buy* | 27 | £73.57 | SI Trade |
15:43:55 - 02-Apr-26 |
| Buy* | 11 | £73.54 | SI Trade |
15:43:16 - 02-Apr-26 |
| Buy* | 4 | £73.61 | SI Trade |
15:39:55 - 02-Apr-26 |
| Unknown* | 0 | £73.61 | SI Trade |
15:39:55 - 02-Apr-26 |
| Unknown* | 0 | £73.73 | SI Trade |
15:38:07 - 02-Apr-26 |
| Unknown* | 0 | £73.76 | SI Trade |
15:37:30 - 02-Apr-26 |
| Buy* | 252 | £73.67 | Suspected BUY Trade |
15:37:21 - 02-Apr-26 |
| Unknown* | 0 | £73.45 | SI Trade |
15:36:54 - 02-Apr-26 |
| Buy* | 1 | £73.59 | Automatic Execution |
15:36:51 - 02-Apr-26 |
| Buy* | 40 | £73.57 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 80 | £73.57 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 20 | £73.57 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 60 | £73.57 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 80 | £73.57 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 20 | £73.57 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Unknown* | 0 | £73.51 | SI Trade |
15:36:31 - 02-Apr-26 |
| Unknown* | 0 | £73.46 | SI Trade |
15:36:16 - 02-Apr-26 |
| Buy* | 20 | £73.35 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 40 | £73.26 | SI Trade |
15:35:21 - 02-Apr-26 |
| Sell* | 40 | £73.26 | SI Trade |
15:34:41 - 02-Apr-26 |
| Buy* | 1 | £73.32 | SI Trade |
15:33:32 - 02-Apr-26 |
| Buy* | 409 | £73.1652 | Suspected BUY Trade |
15:31:49 - 02-Apr-26 |
| Buy* | 68 | £73.23 | SI Trade |
15:31:07 - 02-Apr-26 |
| Unknown* | 0 | £73.18 | SI Trade |
15:30:20 - 02-Apr-26 |
| Buy* | 6 | £73.1784 | Suspected BUY Trade |
15:27:38 - 02-Apr-26 |
| Unknown* | 0 | £73.18 | SI Trade |
15:27:15 - 02-Apr-26 |
| Unknown* | 0 | £73.17 | SI Trade |
15:26:16 - 02-Apr-26 |
| Sell* | 2 | £73.10 | SI Trade |
15:26:06 - 02-Apr-26 |
| Buy* | 19 | £73.17 | SI Trade |
15:24:52 - 02-Apr-26 |
| Unknown* | 0 | £73.15 | SI Trade |
15:23:40 - 02-Apr-26 |
| Sell* | 2 | £73.10 | SI Trade |
15:23:10 - 02-Apr-26 |
| Unknown* | 0 | £73.18 | SI Trade |
15:23:10 - 02-Apr-26 |
| Sell* | 35 | £73.104 | Negotiated Trade |
15:23:09 - 02-Apr-26 |
| Buy* | 2 | £73.17 | SI Trade |
15:21:51 - 02-Apr-26 |
| Unknown* | 0 | £73.13 | SI Trade |
15:20:46 - 02-Apr-26 |
| Buy* | 30 | £73.12 | SI Trade |
15:18:34 - 02-Apr-26 |
| Unknown* | 0 | £73.09 | SI Trade |
15:18:12 - 02-Apr-26 |
| Sell* | 42 | £73.05 | SI Trade |
15:18:12 - 02-Apr-26 |
| Buy* | 359 | £73.08 | Suspected BUY Trade |
15:17:50 - 02-Apr-26 |
| Unknown* | 0 | £73.11 | SI Trade |
15:17:40 - 02-Apr-26 |
| Buy* | 9 | £73.11 | SI Trade |
15:17:40 - 02-Apr-26 |
| Unknown* | 0 | £73.05 | SI Trade |
15:16:45 - 02-Apr-26 |
| Buy* | 2 | £73.19 | SI Trade |
15:16:30 - 02-Apr-26 |
| Buy* | 8 | £73.14 | SI Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 261 | £73.15 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | £73.09 | SI Trade |
15:16:21 - 02-Apr-26 |
| Buy* | 2 | £73.07 | SI Trade |
15:14:48 - 02-Apr-26 |
| Unknown* | 0 | £73.04 | SI Trade |
15:13:41 - 02-Apr-26 |
| Sell* | 518 | £73.0517 | Negotiated Trade |
15:13:07 - 02-Apr-26 |
| Buy* | 1,594 | £73.0903 | SI Trade |
15:13:07 - 02-Apr-26 |
| Unknown* | 0 | £73.12 | SI Trade |
15:12:53 - 02-Apr-26 |
| Buy* | 1 | £73.11 | SI Trade |
15:08:45 - 02-Apr-26 |
| Sell* | 42 | £73.053 | Negotiated Trade |
15:08:03 - 02-Apr-26 |
| Unknown* | 0 | £73.11 | SI Trade |
15:07:58 - 02-Apr-26 |
| Buy* | 500 | £73.13565 | SI Trade |
15:07:30 - 02-Apr-26 |
| Buy* | 13 | £73.11 | SI Trade |
15:06:51 - 02-Apr-26 |
| Buy* | 1 | £73.10 | SI Trade |
15:06:39 - 02-Apr-26 |
| Unknown* | 0 | £73.09 | SI Trade |
15:06:23 - 02-Apr-26 |
| Buy* | 5 | £73.08 | Automatic Execution |
15:06:10 - 02-Apr-26 |
| Unknown* | 0 | £73.08 | SI Trade |
15:03:21 - 02-Apr-26 |
| Unknown* | 0 | £73.10 | SI Trade |
15:03:07 - 02-Apr-26 |
| Unknown* | 0 | £73.08 | SI Trade |
15:01:56 - 02-Apr-26 |
| Buy* | 13 | £73.08 | SI Trade |
15:01:56 - 02-Apr-26 |
| Unknown* | 0 | £73.11 | SI Trade |
15:00:01 - 02-Apr-26 |
| Unknown* | 0 | £73.12 | SI Trade |
14:59:33 - 02-Apr-26 |
| Buy* | 28 | £73.09 | SI Trade |
14:58:56 - 02-Apr-26 |
| Unknown* | 0 | £73.07 | SI Trade |
14:57:30 - 02-Apr-26 |
| Unknown* | 0 | £72.99 | SI Trade |
14:55:23 - 02-Apr-26 |
| Buy* | 5 | £73.06 | SI Trade |
14:54:14 - 02-Apr-26 |
| Buy* | 6 | £72.94 | SI Trade |
14:49:12 - 02-Apr-26 |
| Unknown* | 0 | £73.00 | SI Trade |
14:46:15 - 02-Apr-26 |
| Buy* | 20 | £72.96 | Automatic Execution |
14:46:09 - 02-Apr-26 |
| Buy* | 20 | £72.96 | Automatic Execution |
14:46:09 - 02-Apr-26 |
| Unknown* | 0 | £72.86 | SI Trade |
14:43:05 - 02-Apr-26 |
| Unknown* | 0 | £72.89 | SI Trade |
14:42:59 - 02-Apr-26 |
| Buy* | 20 | £72.90 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Sell* | 1 | £72.84 | SI Trade |
14:41:07 - 02-Apr-26 |
| Unknown* | 0 | £72.89 | SI Trade |
14:40:58 - 02-Apr-26 |
| Sell* | 1 | £72.86 | SI Trade |
14:39:59 - 02-Apr-26 |
| Buy* | 595 | £72.87 | Automatic Execution |
14:39:58 - 02-Apr-26 |
| Sell* | 40 | £72.88 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Sell* | 4 | £72.88 | SI Trade |
14:39:48 - 02-Apr-26 |
| Buy* | 1 | £72.95 | SI Trade |
14:39:44 - 02-Apr-26 |
| Unknown* | 0 | £72.92 | SI Trade |
14:36:21 - 02-Apr-26 |
| Unknown* | 0 | £72.89 | SI Trade |
14:27:23 - 02-Apr-26 |
| Unknown* | 0 | £72.90 | SI Trade |
14:26:05 - 02-Apr-26 |
| Sell* | 1 | £72.83 | Automatic Execution |
14:20:11 - 02-Apr-26 |
| Buy* | 137 | £72.8435 | Suspected BUY Trade |
14:19:36 - 02-Apr-26 |
| Unknown* | 0 | £72.83 | SI Trade |
14:19:33 - 02-Apr-26 |
| Unknown* | 0 | £72.83 | SI Trade |
14:18:53 - 02-Apr-26 |
| Unknown* | 0 | £72.86 | SI Trade |
14:18:17 - 02-Apr-26 |
| Unknown* | 0 | £72.83 | SI Trade |
14:17:39 - 02-Apr-26 |
| Sell* | 136 | £72.8257 | Ordinary |
14:15:20 - 02-Apr-26 |
| Buy* | 2,473 | £72.8405 | Suspected BUY Trade |
14:15:19 - 02-Apr-26 |
| Buy* | 24 | £72.86 | SI Trade |
14:15:00 - 02-Apr-26 |
| Unknown* | 0 | £72.97 | SI Trade |
14:11:02 - 02-Apr-26 |
| Unknown* | 0 | £72.87 | SI Trade |
14:09:10 - 02-Apr-26 |
| Unknown* | 0 | £72.87 | SI Trade |
14:07:19 - 02-Apr-26 |
| Unknown* | 0 | £72.87 | SI Trade |
14:07:19 - 02-Apr-26 |
| Buy* | 20 | £72.86 | Automatic Execution |
14:06:33 - 02-Apr-26 |
| Buy* | 20 | £72.86 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Unknown* | 0 | £72.85 | SI Trade |
14:04:28 - 02-Apr-26 |
| Buy* | 27 | £72.86 | SI Trade |
14:01:04 - 02-Apr-26 |
| Buy* | 2 | £72.85 | SI Trade |
14:00:44 - 02-Apr-26 |
| Sell* | 14 | £72.78 | SI Trade |
14:00:44 - 02-Apr-26 |
| Sell* | 180 | £72.78 | Automatic Execution |
13:59:35 - 02-Apr-26 |
| Buy* | 10 | £72.84 | SI Trade |
13:59:18 - 02-Apr-26 |
| Unknown* | 0 | £72.87 | SI Trade |
13:57:18 - 02-Apr-26 |
| Buy* | 35 | £72.81 | Automatic Execution |
13:55:05 - 02-Apr-26 |
| Buy* | 160 | £72.81 | Automatic Execution |
13:55:05 - 02-Apr-26 |
| Sell* | 3 | £72.81 | SI Trade |
13:53:11 - 02-Apr-26 |
| Unknown* | 0 | £72.81 | SI Trade |
13:52:48 - 02-Apr-26 |
| Unknown* | 0 | £72.87 | SI Trade |
13:50:34 - 02-Apr-26 |
| Buy* | 17 | £72.87 | SI Trade |
13:49:22 - 02-Apr-26 |
| Buy* | 2 | £72.87 | SI Trade |
13:49:22 - 02-Apr-26 |
| Unknown* | 2 | £72.87 | OTC Trade |
13:49:22 - 02-Apr-26 |
| Buy* | 205 | £72.8369 | Suspected BUY Trade |
13:49:11 - 02-Apr-26 |
| Unknown* | 0 | £72.85 | SI Trade |
13:47:29 - 02-Apr-26 |
| Sell* | 1 | £72.79 | SI Trade |
13:46:49 - 02-Apr-26 |
| Buy* | 1 | £72.82 | SI Trade |
13:38:46 - 02-Apr-26 |
| Sell* | 6 | £72.7819 | Negotiated Trade |
13:38:36 - 02-Apr-26 |
| Buy* | 14 | £72.7851 | Suspected BUY Trade |
13:37:25 - 02-Apr-26 |
| Unknown* | 0 | £72.82 | SI Trade |
13:35:59 - 02-Apr-26 |
| Buy* | 2 | £72.82 | SI Trade |
13:35:24 - 02-Apr-26 |
| Buy* | 12 | £72.82 | SI Trade |
13:34:45 - 02-Apr-26 |
| Sell* | 138 | £72.77202 | Ordinary |
13:34:01 - 02-Apr-26 |
| Buy* | 16 | £72.82 | SI Trade |
13:33:24 - 02-Apr-26 |
| Unknown* | 0 | £72.80 | SI Trade |
13:33:14 - 02-Apr-26 |
| Unknown* | 0 | £72.80 | SI Trade |
13:33:14 - 02-Apr-26 |
| Sell* | 10 | £72.7725 | Negotiated Trade |
13:32:28 - 02-Apr-26 |
| Sell* | 2 | £72.75 | SI Trade |
13:31:06 - 02-Apr-26 |
| Unknown* | 0 | £72.80 | SI Trade |
13:30:59 - 02-Apr-26 |
| Sell* | 1 | £72.76 | SI Trade |
13:30:15 - 02-Apr-26 |
| Unknown* | 0 | £72.79 | SI Trade |
13:28:56 - 02-Apr-26 |
| Buy* | 20 | £72.78 | Automatic Execution |
13:28:45 - 02-Apr-26 |
| Unknown* | 0 | £72.80 | SI Trade |
13:27:00 - 02-Apr-26 |
| Sell* | 4 | £72.7725 | Negotiated Trade |
13:26:40 - 02-Apr-26 |
| Unknown* | 0 | £72.84 | SI Trade |
13:25:09 - 02-Apr-26 |
| Unknown* | 0 | £72.83 | SI Trade |
13:23:27 - 02-Apr-26 |
| Buy* | 216 | £72.83 | Suspected BUY Trade |
13:23:19 - 02-Apr-26 |
| Buy* | 100 | £72.7338 | Suspected BUY Trade |
13:21:21 - 02-Apr-26 |
| Sell* | 147 | £72.729 | Negotiated Trade |
13:21:08 - 02-Apr-26 |
| Buy* | 329 | £72.7321 | Suspected BUY Trade |
13:20:32 - 02-Apr-26 |
| Buy* | 1 | £72.78 | SI Trade |
13:19:08 - 02-Apr-26 |
| Buy* | 68 | £72.77 | SI Trade |
13:17:53 - 02-Apr-26 |