| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | £70.2038 | Suspected BUY Trade |
13:52:10 - 09-Jan-26 |
| Buy* | 1 | £70.193 | Suspected BUY Trade |
13:50:47 - 09-Jan-26 |
| Buy* | 32 | £70.194 | Suspected BUY Trade |
13:49:21 - 09-Jan-26 |
| Unknown* | 0 | £70.20 | SI Trade |
13:44:21 - 09-Jan-26 |
| Buy* | 142 | £70.191 | Suspected BUY Trade |
13:43:06 - 09-Jan-26 |
| Buy* | 7 | £70.20 | SI Trade |
13:42:34 - 09-Jan-26 |
| Unknown* | 0 | £70.20 | SI Trade |
13:40:17 - 09-Jan-26 |
| Buy* | 3 | £70.20 | SI Trade |
13:39:15 - 09-Jan-26 |
| Sell* | 2 | £70.13 | SI Trade |
13:39:06 - 09-Jan-26 |
| Sell* | 7 | £70.13 | SI Trade |
13:38:39 - 09-Jan-26 |
| Buy* | 1 | £70.20 | SI Trade |
13:38:10 - 09-Jan-26 |
| Buy* | 40 | £70.20 | SI Trade |
13:36:29 - 09-Jan-26 |
| Unknown* | 0 | £70.23 | SI Trade |
13:35:20 - 09-Jan-26 |
| Buy* | 81 | £70.2091 | Suspected BUY Trade |
13:34:57 - 09-Jan-26 |
| Buy* | 2 | £70.25 | SI Trade |
13:34:50 - 09-Jan-26 |
| Unknown* | 0 | £70.13 | SI Trade |
13:33:58 - 09-Jan-26 |
| Buy* | 7 | £70.26 | SI Trade |
13:32:27 - 09-Jan-26 |
| Buy* | 1 | £70.2415 | Suspected BUY Trade |
13:31:47 - 09-Jan-26 |
| Unknown* | 0 | £70.27 | SI Trade |
13:31:30 - 09-Jan-26 |
| Unknown* | 0 | £70.12 | SI Trade |
13:29:51 - 09-Jan-26 |
| Unknown* | 0 | £70.24 | SI Trade |
13:29:21 - 09-Jan-26 |
| Buy* | 28 | £70.1869 | Suspected BUY Trade |
13:28:56 - 09-Jan-26 |
| Unknown* | 0 | £70.20 | SI Trade |
13:27:36 - 09-Jan-26 |
| Buy* | 4 | £70.21 | SI Trade |
13:26:53 - 09-Jan-26 |
| Unknown* | 0 | £70.21 | SI Trade |
13:26:53 - 09-Jan-26 |
| Buy* | 2 | £70.21 | SI Trade |
13:24:38 - 09-Jan-26 |
| Buy* | 6 | £70.17 | Automatic Execution |
13:21:39 - 09-Jan-26 |
| Buy* | 6 | £70.17 | Automatic Execution |
13:21:39 - 09-Jan-26 |
| Buy* | 6 | £70.17 | Automatic Execution |
13:21:39 - 09-Jan-26 |
| Buy* | 61 | £70.1625 | Suspected BUY Trade |
13:21:05 - 09-Jan-26 |
| Sell* | 14 | £70.11 | SI Trade |
13:18:48 - 09-Jan-26 |
| Unknown* | 0 | £70.12 | SI Trade |
13:13:39 - 09-Jan-26 |
| Buy* | 42 | £70.1615 | Suspected BUY Trade |
13:10:59 - 09-Jan-26 |
| Buy* | 63 | £70.17 | Automatic Execution |
13:10:18 - 09-Jan-26 |
| Unknown* | 0 | £70.17 | SI Trade |
13:09:28 - 09-Jan-26 |
| Unknown* | 0 | £70.17 | SI Trade |
13:05:19 - 09-Jan-26 |
| Unknown* | 0 | £70.17 | SI Trade |
13:04:29 - 09-Jan-26 |
| Buy* | 4 | £70.1415 | Suspected BUY Trade |
13:04:21 - 09-Jan-26 |
| Buy* | 1 | £70.1446 | Suspected BUY Trade |
13:02:46 - 09-Jan-26 |
| Buy* | 1 | £70.17 | SI Trade |
13:02:26 - 09-Jan-26 |
| Unknown* | 0 | £70.11 | SI Trade |
13:02:19 - 09-Jan-26 |
| Sell* | 143 | £70.12198 | Ordinary |
13:00:45 - 09-Jan-26 |
| Buy* | 2 | £70.17 | SI Trade |
13:00:15 - 09-Jan-26 |
| Buy* | 21 | £70.17 | SI Trade |
12:54:56 - 09-Jan-26 |
| Sell* | 143 | £70.12577 | Ordinary |
12:53:29 - 09-Jan-26 |
| Unknown* | 0 | £70.17 | SI Trade |
12:53:25 - 09-Jan-26 |
| Buy* | 61 | £70.17 | SI Trade |
12:52:24 - 09-Jan-26 |
| Unknown* | 0 | £70.17 | SI Trade |
12:52:24 - 09-Jan-26 |
| Unknown* | 0 | £70.17 | SI Trade |
12:49:13 - 09-Jan-26 |
| Unknown* | 0 | £70.17 | SI Trade |
12:47:26 - 09-Jan-26 |
| Sell* | 11 | £70.10 | SI Trade |
12:45:16 - 09-Jan-26 |
| Buy* | 1 | £70.17 | SI Trade |
12:41:18 - 09-Jan-26 |
| Buy* | 3 | £70.17 | SI Trade |
12:39:08 - 09-Jan-26 |
| Buy* | 1 | £70.17 | SI Trade |
12:39:08 - 09-Jan-26 |
| Unknown* | 0 | £70.17 | SI Trade |
12:38:06 - 09-Jan-26 |
| Unknown* | 0 | £70.17 | SI Trade |
12:37:26 - 09-Jan-26 |
| Buy* | 2 | £70.17 | SI Trade |
12:36:49 - 09-Jan-26 |
| Unknown* | 0 | £70.17 | SI Trade |
12:36:49 - 09-Jan-26 |
| Sell* | 10 | £70.11 | Automatic Execution |
12:35:41 - 09-Jan-26 |
| Buy* | 2 | £70.1499 | Suspected BUY Trade |
12:33:57 - 09-Jan-26 |
| Buy* | 100 | £70.17 | SI Trade |
12:32:45 - 09-Jan-26 |
| Buy* | 14 | £70.17 | SI Trade |
12:32:45 - 09-Jan-26 |
| Buy* | 1 | £70.19 | SI Trade |
12:26:28 - 09-Jan-26 |
| Unknown* | 0 | £70.11 | SI Trade |
12:24:26 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
12:24:26 - 09-Jan-26 |
| Buy* | 2 | £70.18 | SI Trade |
12:22:45 - 09-Jan-26 |
| Buy* | 1 | £70.18 | SI Trade |
12:22:09 - 09-Jan-26 |
| Sell* | 28 | £70.12 | SI Trade |
12:20:45 - 09-Jan-26 |
| Buy* | 1 | £70.20 | SI Trade |
12:19:11 - 09-Jan-26 |
| Unknown* | 0 | £70.20 | SI Trade |
12:16:36 - 09-Jan-26 |
| Buy* | 36 | £70.20 | SI Trade |
12:15:51 - 09-Jan-26 |
| Buy* | 320 | £70.20 | Automatic Execution |
12:15:49 - 09-Jan-26 |
| Unknown* | 0 | £70.20 | SI Trade |
12:14:39 - 09-Jan-26 |
| Buy* | 89 | £70.20 | SI Trade |
12:11:49 - 09-Jan-26 |
| Buy* | 80 | £70.23 | Automatic Execution |
12:08:25 - 09-Jan-26 |
| Buy* | 532 | £70.21 | Automatic Execution |
12:08:25 - 09-Jan-26 |
| Buy* | 1 | £70.21 | SI Trade |
12:07:06 - 09-Jan-26 |
| Buy* | 4 | £70.21 | SI Trade |
12:07:06 - 09-Jan-26 |
| Unknown* | 0 | £70.21 | SI Trade |
12:07:06 - 09-Jan-26 |
| Buy* | 14 | £70.19 | SI Trade |
12:05:35 - 09-Jan-26 |
| Sell* | 2 | £70.14 | SI Trade |
12:03:27 - 09-Jan-26 |
| Buy* | 9 | £70.1711 | Suspected BUY Trade |
12:02:00 - 09-Jan-26 |
| Buy* | 1 | £70.19 | SI Trade |
11:59:42 - 09-Jan-26 |
| Buy* | 9 | £70.1758 | Suspected BUY Trade |
11:59:01 - 09-Jan-26 |
| Buy* | 30 | £70.21 | SI Trade |
11:57:18 - 09-Jan-26 |
| Buy* | 106 | £70.1817 | Suspected BUY Trade |
11:57:12 - 09-Jan-26 |
| Buy* | 2 | £70.21 | SI Trade |
11:56:26 - 09-Jan-26 |
| Buy* | 17 | £70.21 | SI Trade |
11:56:24 - 09-Jan-26 |
| Buy* | 292 | £70.21 | Automatic Execution |
11:56:24 - 09-Jan-26 |
| Unknown* | 0 | £70.21 | SI Trade |
11:52:42 - 09-Jan-26 |
| Buy* | 7 | £70.1814 | Suspected BUY Trade |
11:51:19 - 09-Jan-26 |
| Sell* | 14 | £70.1843 | Negotiated Trade |
11:50:26 - 09-Jan-26 |
| Buy* | 42 | £70.1686 | Suspected BUY Trade |
11:49:04 - 09-Jan-26 |
| Buy* | 56 | £70.21 | SI Trade |
11:43:42 - 09-Jan-26 |
| Unknown* | 0 | £70.21 | SI Trade |
11:41:47 - 09-Jan-26 |
| Buy* | 60 | £70.22 | SI Trade |
11:40:56 - 09-Jan-26 |
| Unknown* | 0 | £70.22 | SI Trade |
11:40:55 - 09-Jan-26 |
| Buy* | 532 | £70.19 | Automatic Execution |
11:40:55 - 09-Jan-26 |
| Buy* | 1 | £70.19 | SI Trade |
11:38:32 - 09-Jan-26 |
| Unknown* | 0 | £70.19 | SI Trade |
11:35:56 - 09-Jan-26 |
| Sell* | 50 | £70.15804 | Ordinary |
11:35:16 - 09-Jan-26 |
| Unknown* | 0 | £70.21 | SI Trade |
11:28:47 - 09-Jan-26 |
| Unknown* | 0 | £70.22 | SI Trade |
11:26:13 - 09-Jan-26 |
| Buy* | 10 | £70.22 | SI Trade |
11:22:59 - 09-Jan-26 |
| Unknown* | 0 | £70.23 | SI Trade |
11:21:09 - 09-Jan-26 |
| Unknown* | 0 | £70.19 | SI Trade |
11:17:24 - 09-Jan-26 |
| Buy* | 1 | £70.19 | Suspected BUY Trade |
11:16:18 - 09-Jan-26 |
| Buy* | 19 | £70.19 | SI Trade |
11:15:46 - 09-Jan-26 |
| Buy* | 31 | £70.19 | SI Trade |
11:13:48 - 09-Jan-26 |
| Unknown* | 0 | £70.19 | SI Trade |
11:13:12 - 09-Jan-26 |
| Sell* | 15 | £70.15 | SI Trade |
11:10:38 - 09-Jan-26 |
| Buy* | 1 | £70.23 | SI Trade |
11:09:46 - 09-Jan-26 |
| Sell* | 34 | £70.1705 | Negotiated Trade |
11:09:19 - 09-Jan-26 |
| Unknown* | 0 | £70.23 | SI Trade |
11:09:19 - 09-Jan-26 |
| Unknown* | 0 | £70.23 | SI Trade |
11:09:19 - 09-Jan-26 |
| Unknown* | 0 | £70.22 | SI Trade |
11:08:42 - 09-Jan-26 |
| Unknown* | 0 | £70.23 | SI Trade |
11:08:32 - 09-Jan-26 |
| Unknown* | 0 | £70.23 | SI Trade |
11:08:02 - 09-Jan-26 |
| Buy* | 2 | £70.21 | Suspected BUY Trade |
11:05:32 - 09-Jan-26 |
| Unknown* | 0 | £70.21 | SI Trade |
11:05:12 - 09-Jan-26 |
| Buy* | 3 | £70.21 | SI Trade |
11:03:40 - 09-Jan-26 |
| Unknown* | 0 | £70.20 | SI Trade |
10:56:27 - 09-Jan-26 |
| Unknown* | 0 | £70.22 | SI Trade |
10:54:23 - 09-Jan-26 |
| Unknown* | 0 | £70.22 | SI Trade |
10:51:11 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:48:31 - 09-Jan-26 |
| Buy* | 718 | £70.1725 | Suspected BUY Trade |
10:48:05 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:45:08 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:41:56 - 09-Jan-26 |
| Buy* | 1 | £70.18 | SI Trade |
10:41:46 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:41:44 - 09-Jan-26 |
| Buy* | 14 | £70.1631 | Suspected BUY Trade |
10:41:44 - 09-Jan-26 |
| Buy* | 5 | £70.1574 | Suspected BUY Trade |
10:40:53 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:40:33 - 09-Jan-26 |
| Buy* | 15 | £70.18 | SI Trade |
10:36:19 - 09-Jan-26 |
| Sell* | 25 | £70.11 | SI Trade |
10:35:42 - 09-Jan-26 |
| Unknown* | 0 | £70.11 | SI Trade |
10:34:29 - 09-Jan-26 |
| Buy* | 4 | £70.18 | SI Trade |
10:34:10 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:27:54 - 09-Jan-26 |
| Buy* | 17 | £70.18 | SI Trade |
10:25:19 - 09-Jan-26 |
| Buy* | 76 | £70.18 | SI Trade |
10:24:29 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:23:54 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:23:54 - 09-Jan-26 |
| Buy* | 3 | £70.1598 | Suspected BUY Trade |
10:23:49 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:23:16 - 09-Jan-26 |
| Buy* | 129 | £70.1575 | Suspected BUY Trade |
10:23:13 - 09-Jan-26 |
| Sell* | 384 | £70.13933 | Ordinary |
10:22:28 - 09-Jan-26 |
| Buy* | 3 | £70.18 | SI Trade |
10:22:18 - 09-Jan-26 |
| Sell* | 2 | £70.12 | SI Trade |
10:22:18 - 09-Jan-26 |
| Unknown* | 0 | £70.10 | SI Trade |
10:20:45 - 09-Jan-26 |
| Buy* | 4,968 | £70.1511 | Suspected BUY Trade |
10:20:42 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:19:58 - 09-Jan-26 |
| Unknown* | 0 | £70.11 | SI Trade |
10:19:27 - 09-Jan-26 |
| Unknown* | 0 | £70.11 | SI Trade |
10:16:39 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:15:00 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:14:43 - 09-Jan-26 |
| Unknown* | 0 | £70.10 | SI Trade |
10:13:53 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:12:33 - 09-Jan-26 |
| Buy* | 28 | £70.1543 | Suspected BUY Trade |
10:11:16 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
10:11:06 - 09-Jan-26 |
| Buy* | 9 | £70.18 | SI Trade |
10:10:59 - 09-Jan-26 |
| Buy* | 1 | £70.17 | SI Trade |
10:10:59 - 09-Jan-26 |
| Buy* | 5 | £70.17 | SI Trade |
10:10:18 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
09:58:33 - 09-Jan-26 |
| Buy* | 427 | £70.15755 | Ordinary |
09:57:11 - 09-Jan-26 |
| Sell* | 5 | £70.12 | SI Trade |
09:55:44 - 09-Jan-26 |
| Buy* | 2 | £70.18 | SI Trade |
09:55:44 - 09-Jan-26 |
| Buy* | 14 | £70.18 | SI Trade |
09:54:52 - 09-Jan-26 |
| Buy* | 20 | £70.18 | SI Trade |
09:54:52 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
09:54:07 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
09:52:38 - 09-Jan-26 |
| Buy* | 2 | £70.18 | SI Trade |
09:51:10 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
09:50:26 - 09-Jan-26 |
| Unknown* | 0 | £70.18 | SI Trade |
09:48:24 - 09-Jan-26 |
| Buy* | 2 | £70.1398 | Suspected BUY Trade |
09:45:57 - 09-Jan-26 |
| Unknown* | 0 | £70.16 | SI Trade |
09:44:37 - 09-Jan-26 |
| Unknown* | 0 | £70.09 | SI Trade |
09:44:37 - 09-Jan-26 |
| Unknown* | 0 | £70.09 | SI Trade |
09:44:37 - 09-Jan-26 |
| Sell* | 5 | £70.0906 | Negotiated Trade |
09:44:29 - 09-Jan-26 |
| Buy* | 1 | £70.16 | SI Trade |
09:44:12 - 09-Jan-26 |
| Unknown* | 0 | £70.16 | SI Trade |
09:43:24 - 09-Jan-26 |
| Buy* | 44 | £70.1286 | Suspected BUY Trade |
09:39:14 - 09-Jan-26 |
| Unknown* | 0 | £70.08 | SI Trade |
09:38:43 - 09-Jan-26 |
| Buy* | 1 | £70.16 | SI Trade |
09:36:57 - 09-Jan-26 |
| Unknown* | 0 | £70.09 | SI Trade |
09:36:57 - 09-Jan-26 |
| Buy* | 73 | £70.17 | SI Trade |
09:35:19 - 09-Jan-26 |
| Sell* | 14 | £70.137 | Negotiated Trade |
09:34:50 - 09-Jan-26 |
| Unknown* | 0 | £70.10 | SI Trade |
09:32:00 - 09-Jan-26 |
| Unknown* | 0 | £70.10 | SI Trade |
09:32:00 - 09-Jan-26 |
| Buy* | 1 | £70.1322 | Suspected BUY Trade |
09:31:11 - 09-Jan-26 |
| Sell* | 1 | £70.10 | SI Trade |
09:31:01 - 09-Jan-26 |
| Unknown* | 0 | £70.15 | SI Trade |
09:29:42 - 09-Jan-26 |
| Buy* | 1 | £70.15 | SI Trade |
09:28:51 - 09-Jan-26 |
| Unknown* | 0 | £70.06 | SI Trade |
09:28:09 - 09-Jan-26 |
| Buy* | 42 | £70.13 | SI Trade |
09:27:40 - 09-Jan-26 |
| Unknown* | 0 | £70.13 | SI Trade |
09:27:40 - 09-Jan-26 |
| Sell* | 7 | £70.06 | Automatic Execution |
09:27:40 - 09-Jan-26 |
| Buy* | 71 | £70.1029 | Suspected BUY Trade |
09:25:36 - 09-Jan-26 |
| Unknown* | 0 | £70.15 | SI Trade |
09:24:41 - 09-Jan-26 |
| Unknown* | 0 | £70.15 | SI Trade |
09:24:41 - 09-Jan-26 |
| Buy* | 14 | £70.15 | SI Trade |
09:23:58 - 09-Jan-26 |