| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £64.198 | Negotiated Trade |
16:29:03 - 20-Aug-25 |
| Unknown* | 0 | £64.21 | SI Trade |
16:27:47 - 20-Aug-25 |
| Unknown* | 0 | £64.18 | SI Trade |
16:25:00 - 20-Aug-25 |
| Buy* | 11 | £64.18 | SI Trade |
16:24:30 - 20-Aug-25 |
| Buy* | 1 | £64.18 | SI Trade |
16:24:30 - 20-Aug-25 |
| Buy* | 1 | £64.16 | SI Trade |
16:17:23 - 20-Aug-25 |
| Buy* | 307 | £64.1204 | Suspected BUY Trade |
16:14:44 - 20-Aug-25 |
| Buy* | 1 | £64.15 | Suspected BUY Trade |
16:13:23 - 20-Aug-25 |
| Buy* | 18 | £64.13 | SI Trade |
16:09:28 - 20-Aug-25 |
| Buy* | 161 | £64.13 | Automatic Execution |
16:09:24 - 20-Aug-25 |
| Unknown* | 0 | £64.12 | SI Trade |
16:08:30 - 20-Aug-25 |
| Sell* | 784 | £64.06994 | Ordinary |
16:06:08 - 20-Aug-25 |
| Unknown* | 0 | £64.13 | SI Trade |
16:05:43 - 20-Aug-25 |
| Buy* | 16 | £64.13 | SI Trade |
16:01:36 - 20-Aug-25 |
| Unknown* | 0 | £64.15 | SI Trade |
16:00:55 - 20-Aug-25 |
| Buy* | 2 | £64.12 | SI Trade |
16:00:11 - 20-Aug-25 |
| Unknown* | 0 | £64.10 | SI Trade |
15:57:28 - 20-Aug-25 |
| Buy* | 1 | £64.103 | Suspected BUY Trade |
15:55:14 - 20-Aug-25 |
| Unknown* | 0 | £64.12 | SI Trade |
15:53:26 - 20-Aug-25 |
| Unknown* | 0 | £64.12 | SI Trade |
15:52:19 - 20-Aug-25 |
| Sell* | 13 | £64.06 | SI Trade |
15:50:59 - 20-Aug-25 |
| Sell* | 86 | £64.06 | SI Trade |
15:50:56 - 20-Aug-25 |
| Unknown* | 0 | £64.10 | SI Trade |
15:50:41 - 20-Aug-25 |
| Unknown* | 0 | £64.08 | SI Trade |
15:49:29 - 20-Aug-25 |
| Buy* | 46 | £64.067 | Suspected BUY Trade |
15:49:08 - 20-Aug-25 |
| Unknown* | 0 | £64.08 | SI Trade |
15:48:34 - 20-Aug-25 |
| Sell* | 5 | £64.03 | SI Trade |
15:48:34 - 20-Aug-25 |
| Buy* | 1,087 | £64.0683 | Suspected BUY Trade |
15:48:06 - 20-Aug-25 |
| Buy* | 1 | £64.096 | Suspected BUY Trade |
15:41:44 - 20-Aug-25 |
| Unknown* | 0 | £64.10 | SI Trade |
15:40:47 - 20-Aug-25 |
| Buy* | 1 | £64.105 | Suspected BUY Trade |
15:40:21 - 20-Aug-25 |
| Unknown* | 0 | £64.15 | SI Trade |
15:32:05 - 20-Aug-25 |
| Unknown* | 0 | £64.05 | SI Trade |
15:30:43 - 20-Aug-25 |
| Buy* | 93 | £64.183 | Suspected BUY Trade |
15:23:18 - 20-Aug-25 |
| Sell* | 8 | £64.085 | Negotiated Trade |
15:18:46 - 20-Aug-25 |
| Sell* | 107 | £64.1225 | Negotiated Trade |
15:18:10 - 20-Aug-25 |
| Sell* | 4 | £64.106 | Negotiated Trade |
15:17:50 - 20-Aug-25 |
| Sell* | 485 | £64.088 | Negotiated Trade |
15:16:34 - 20-Aug-25 |
| Sell* | 199 | £64.074 | Negotiated Trade |
15:16:33 - 20-Aug-25 |
| Unknown* | 0 | £64.15 | SI Trade |
15:16:09 - 20-Aug-25 |
| Sell* | 1 | £64.10 | SI Trade |
15:14:29 - 20-Aug-25 |
| Unknown* | 0 | £64.14 | SI Trade |
15:12:24 - 20-Aug-25 |
| Sell* | 60 | £64.10 | SI Trade |
15:11:33 - 20-Aug-25 |
| Unknown* | 0 | £64.14 | SI Trade |
15:09:32 - 20-Aug-25 |
| Buy* | 7 | £64.133 | Suspected BUY Trade |
15:09:31 - 20-Aug-25 |
| Unknown* | 0 | £64.14 | SI Trade |
15:09:23 - 20-Aug-25 |
| Unknown* | 0 | £64.14 | SI Trade |
15:09:17 - 20-Aug-25 |
| Buy* | 2 | £64.15 | SI Trade |
15:07:04 - 20-Aug-25 |
| Sell* | 10 | £64.10 | SI Trade |
15:05:35 - 20-Aug-25 |
| Unknown* | 0 | £64.13 | SI Trade |
15:03:54 - 20-Aug-25 |
| Buy* | 44 | £64.13 | SI Trade |
15:03:41 - 20-Aug-25 |
| Buy* | 33 | £64.13 | SI Trade |
15:03:39 - 20-Aug-25 |
| Buy* | 170 | £64.13 | Automatic Execution |
15:03:39 - 20-Aug-25 |
| Buy* | 485 | £64.11 | Automatic Execution |
15:02:09 - 20-Aug-25 |
| Buy* | 581 | £64.11 | Automatic Execution |
15:02:09 - 20-Aug-25 |
| Unknown* | 0 | £64.05 | SI Trade |
14:59:35 - 20-Aug-25 |
| Unknown* | 0 | £64.04 | SI Trade |
14:59:01 - 20-Aug-25 |
| Sell* | 1 | £64.03 | SI Trade |
14:58:19 - 20-Aug-25 |
| Unknown* | 0 | £64.12 | SI Trade |
14:57:34 - 20-Aug-25 |
| Unknown* | 0 | £64.05 | SI Trade |
14:57:20 - 20-Aug-25 |
| Unknown* | 0 | £64.06 | SI Trade |
14:56:26 - 20-Aug-25 |
| Sell* | 1 | £64.08 | SI Trade |
14:55:44 - 20-Aug-25 |
| Sell* | 25 | £64.07 | SI Trade |
14:55:39 - 20-Aug-25 |
| Sell* | 28 | £64.07 | SI Trade |
14:55:33 - 20-Aug-25 |
| Unknown* | 0 | £64.13 | SI Trade |
14:55:27 - 20-Aug-25 |
| Unknown* | 0 | £64.21 | SI Trade |
14:50:57 - 20-Aug-25 |
| Buy* | 155 | £64.19 | SI Trade |
14:48:08 - 20-Aug-25 |
| Sell* | 1 | £64.10 | SI Trade |
14:46:31 - 20-Aug-25 |
| Unknown* | 0 | £64.14 | SI Trade |
14:45:51 - 20-Aug-25 |
| Buy* | 155 | £64.1008 | Suspected BUY Trade |
14:41:24 - 20-Aug-25 |
| Buy* | 1,559 | £64.1095 | Suspected BUY Trade |
14:39:37 - 20-Aug-25 |
| Buy* | 5 | £64.10 | SI Trade |
14:38:13 - 20-Aug-25 |
| Unknown* | 0 | £64.10 | SI Trade |
14:38:13 - 20-Aug-25 |
| Buy* | 45 | £64.10 | Automatic Execution |
14:37:21 - 20-Aug-25 |
| Unknown* | 0 | £64.07 | SI Trade |
14:36:50 - 20-Aug-25 |
| Buy* | 14 | £64.03 | SI Trade |
14:33:17 - 20-Aug-25 |
| Unknown* | 0 | £64.03 | SI Trade |
14:33:17 - 20-Aug-25 |
| Buy* | 1 | £64.03 | SI Trade |
14:33:17 - 20-Aug-25 |
| Sell* | 15 | £64.00 | SI Trade |
14:32:25 - 20-Aug-25 |
| Unknown* | 0 | £64.03 | SI Trade |
14:31:56 - 20-Aug-25 |
| Buy* | 38 | £64.00 | Automatic Execution |
14:31:56 - 20-Aug-25 |
| Sell* | 581 | £63.98 | Automatic Execution |
14:30:33 - 20-Aug-25 |
| Unknown* | 0 | £64.00 | SI Trade |
14:30:17 - 20-Aug-25 |
| Unknown* | 0 | £64.00 | SI Trade |
14:29:59 - 20-Aug-25 |
| Buy* | 312 | £63.99158 | Ordinary |
14:28:33 - 20-Aug-25 |
| Unknown* | 0 | £63.99 | SI Trade |
14:28:06 - 20-Aug-25 |
| Buy* | 1 | £63.98 | SI Trade |
14:24:20 - 20-Aug-25 |
| Unknown* | 0 | £63.93 | SI Trade |
14:19:10 - 20-Aug-25 |
| Buy* | 2 | £63.97 | SI Trade |
14:16:53 - 20-Aug-25 |
| Buy* | 2 | £63.97 | SI Trade |
14:15:42 - 20-Aug-25 |
| Sell* | 478 | £63.9418 | Negotiated Trade |
14:15:12 - 20-Aug-25 |
| Buy* | 1,710 | £63.96298 | Ordinary |
14:15:11 - 20-Aug-25 |
| Sell* | 4 | £63.92 | SI Trade |
14:13:32 - 20-Aug-25 |
| Buy* | 2 | £63.96 | SI Trade |
14:12:47 - 20-Aug-25 |
| Unknown* | 0 | £63.92 | SI Trade |
14:10:34 - 20-Aug-25 |
| Unknown* | 0 | £63.97 | SI Trade |
14:08:37 - 20-Aug-25 |
| Unknown* | 0 | £63.97 | SI Trade |
14:08:24 - 20-Aug-25 |
| Unknown* | 0 | £63.95 | SI Trade |
14:04:45 - 20-Aug-25 |
| Unknown* | 0 | £63.95 | SI Trade |
14:01:53 - 20-Aug-25 |
| Buy* | 15 | £63.96 | SI Trade |
13:59:02 - 20-Aug-25 |
| Buy* | 100 | £63.95 | SI Trade |
13:59:02 - 20-Aug-25 |
| Buy* | 170 | £63.95 | Automatic Execution |
13:59:02 - 20-Aug-25 |
| Unknown* | 0 | £63.95 | SI Trade |
13:56:22 - 20-Aug-25 |
| Unknown* | 0 | £63.94 | SI Trade |
13:55:56 - 20-Aug-25 |
| Buy* | 4 | £63.94 | SI Trade |
13:55:56 - 20-Aug-25 |
| Buy* | 9 | £63.96 | SI Trade |
13:52:29 - 20-Aug-25 |
| Unknown* | 0 | £63.96 | SI Trade |
13:52:29 - 20-Aug-25 |
| Unknown* | 0 | £63.91 | SI Trade |
13:50:27 - 20-Aug-25 |
| Unknown* | 0 | £63.96 | SI Trade |
13:48:24 - 20-Aug-25 |
| Buy* | 3 | £63.98 | SI Trade |
13:47:39 - 20-Aug-25 |
| Buy* | 3 | £63.95 | SI Trade |
13:44:54 - 20-Aug-25 |
| Sell* | 11 | £63.90 | SI Trade |
13:42:53 - 20-Aug-25 |
| Buy* | 375 | £63.95 | Automatic Execution |
13:42:53 - 20-Aug-25 |
| Buy* | 581 | £63.95 | Automatic Execution |
13:42:53 - 20-Aug-25 |
| Buy* | 486 | £63.94 | Automatic Execution |
13:42:53 - 20-Aug-25 |
| Buy* | 16 | £63.92 | SI Trade |
13:38:26 - 20-Aug-25 |
| Buy* | 7 | £63.94 | SI Trade |
13:37:24 - 20-Aug-25 |
| Buy* | 202 | £63.93 | Automatic Execution |
13:35:20 - 20-Aug-25 |
| Sell* | 2 | £63.90 | Negotiated Trade |
13:34:08 - 20-Aug-25 |
| Buy* | 3 | £63.96 | Suspected BUY Trade |
13:30:20 - 20-Aug-25 |
| Unknown* | 0 | £63.98 | SI Trade |
13:26:47 - 20-Aug-25 |
| Buy* | 7 | £63.98 | SI Trade |
13:26:12 - 20-Aug-25 |
| Unknown* | 0 | £63.94 | SI Trade |
13:21:32 - 20-Aug-25 |
| Unknown* | 0 | £63.97 | SI Trade |
13:16:55 - 20-Aug-25 |
| Unknown* | 0 | £63.98 | SI Trade |
13:14:37 - 20-Aug-25 |
| Buy* | 7 | £63.986 | Suspected BUY Trade |
13:11:10 - 20-Aug-25 |
| Sell* | 1 | £63.93 | Automatic Execution |
13:05:28 - 20-Aug-25 |
| Unknown* | 0 | £63.97 | SI Trade |
13:02:54 - 20-Aug-25 |
| Unknown* | 0 | £63.95 | SI Trade |
12:59:57 - 20-Aug-25 |
| Sell* | 1 | £63.90 | SI Trade |
12:57:55 - 20-Aug-25 |
| Buy* | 1 | £63.91 | SI Trade |
12:52:47 - 20-Aug-25 |
| Unknown* | 0 | £63.91 | SI Trade |
12:45:13 - 20-Aug-25 |
| Sell* | 1 | £63.84 | SI Trade |
12:43:13 - 20-Aug-25 |
| Unknown* | 0 | £63.91 | SI Trade |
12:42:00 - 20-Aug-25 |
| Unknown* | 0 | £63.89 | SI Trade |
12:34:25 - 20-Aug-25 |
| Unknown* | 0 | £63.88 | SI Trade |
12:30:48 - 20-Aug-25 |
| Buy* | 1 | £63.88 | SI Trade |
12:30:48 - 20-Aug-25 |
| Unknown* | 0 | £63.87 | SI Trade |
12:28:36 - 20-Aug-25 |
| Unknown* | 0 | £63.88 | SI Trade |
12:26:59 - 20-Aug-25 |
| Unknown* | 0 | £63.88 | SI Trade |
12:18:00 - 20-Aug-25 |
| Unknown* | 0 | £63.85 | SI Trade |
12:08:02 - 20-Aug-25 |
| Unknown* | 0 | £63.87 | SI Trade |
12:01:17 - 20-Aug-25 |
| Buy* | 39 | £63.8633 | Suspected BUY Trade |
11:58:21 - 20-Aug-25 |
| Buy* | 1 | £63.87 | SI Trade |
11:55:41 - 20-Aug-25 |
| Unknown* | 0 | £63.85 | SI Trade |
11:49:27 - 20-Aug-25 |
| Buy* | 109 | £63.826 | Suspected BUY Trade |
11:45:40 - 20-Aug-25 |
| Unknown* | 0 | £63.77 | SI Trade |
11:39:51 - 20-Aug-25 |
| Unknown* | 0 | £63.83 | SI Trade |
11:37:47 - 20-Aug-25 |
| Unknown* | 0 | £63.85 | SI Trade |
11:34:58 - 20-Aug-25 |
| Buy* | 1 | £63.85 | SI Trade |
11:34:58 - 20-Aug-25 |
| Unknown* | 0 | £63.86 | SI Trade |
11:25:59 - 20-Aug-25 |
| Unknown* | 0 | £63.85 | SI Trade |
11:24:50 - 20-Aug-25 |
| Unknown* | 0 | £63.81 | SI Trade |
11:19:04 - 20-Aug-25 |
| Unknown* | 0 | £63.82 | SI Trade |
11:15:35 - 20-Aug-25 |
| Sell* | 1 | £63.76 | SI Trade |
11:10:59 - 20-Aug-25 |
| Unknown* | 0 | £63.80 | SI Trade |
11:09:44 - 20-Aug-25 |
| Buy* | 3 | £63.80 | SI Trade |
11:08:03 - 20-Aug-25 |
| Unknown* | 0 | £63.81 | SI Trade |
11:06:05 - 20-Aug-25 |
| Unknown* | 0 | £63.81 | SI Trade |
11:05:48 - 20-Aug-25 |
| Buy* | 1,451 | £63.796 | Suspected BUY Trade |
11:02:16 - 20-Aug-25 |
| Unknown* | 0 | £63.79 | SI Trade |
10:59:06 - 20-Aug-25 |
| Buy* | 14 | £63.79 | SI Trade |
10:55:31 - 20-Aug-25 |
| Buy* | 4 | £63.79 | SI Trade |
10:55:31 - 20-Aug-25 |
| Buy* | 24 | £63.78 | SI Trade |
10:54:58 - 20-Aug-25 |
| Buy* | 31 | £63.80 | SI Trade |
10:53:49 - 20-Aug-25 |
| Sell* | 126 | £63.764 | Negotiated Trade |
10:53:45 - 20-Aug-25 |
| Buy* | 588 | £63.79 | Automatic Execution |
10:39:39 - 20-Aug-25 |
| Buy* | 79 | £63.79 | Automatic Execution |
10:39:39 - 20-Aug-25 |
| Buy* | 4 | £63.79 | SI Trade |
10:39:33 - 20-Aug-25 |
| Unknown* | 0 | £63.79 | SI Trade |
10:39:33 - 20-Aug-25 |
| Unknown* | 0 | £63.79 | SI Trade |
10:37:44 - 20-Aug-25 |
| Unknown* | 0 | £63.79 | SI Trade |
10:35:52 - 20-Aug-25 |
| Buy* | 7 | £63.775 | Suspected BUY Trade |
10:23:20 - 20-Aug-25 |
| Unknown* | 0 | £63.78 | SI Trade |
10:22:46 - 20-Aug-25 |
| Sell* | 646 | £63.7489 | Negotiated Trade |
10:20:53 - 20-Aug-25 |
| Buy* | 2,592 | £63.7839 | Suspected BUY Trade |
10:20:51 - 20-Aug-25 |
| Buy* | 3 | £63.78 | SI Trade |
10:20:42 - 20-Aug-25 |
| Sell* | 7 | £63.73 | SI Trade |
10:20:27 - 20-Aug-25 |
| Unknown* | 0 | £63.75 | SI Trade |
10:13:14 - 20-Aug-25 |
| Unknown* | 0 | £63.76 | SI Trade |
10:12:39 - 20-Aug-25 |
| Sell* | 1 | £63.72 | SI Trade |
10:08:20 - 20-Aug-25 |
| Buy* | 1 | £63.76 | SI Trade |
10:07:01 - 20-Aug-25 |
| Unknown* | 0 | £63.74 | SI Trade |
10:04:46 - 20-Aug-25 |
| Buy* | 1 | £63.73 | SI Trade |
09:59:41 - 20-Aug-25 |
| Unknown* | 0 | £63.73 | SI Trade |
09:59:41 - 20-Aug-25 |
| Unknown* | 0 | £63.73 | SI Trade |
09:57:09 - 20-Aug-25 |
| Unknown* | 0 | £63.74 | SI Trade |
09:55:41 - 20-Aug-25 |
| Buy* | 313 | £63.74008 | Ordinary |
09:54:10 - 20-Aug-25 |
| Buy* | 3 | £63.74 | SI Trade |
09:52:09 - 20-Aug-25 |
| Buy* | 24 | £63.76 | SI Trade |
09:48:33 - 20-Aug-25 |
| Buy* | 166 | £63.7726 | Suspected BUY Trade |
09:43:39 - 20-Aug-25 |
| Buy* | 2 | £63.76 | SI Trade |
09:41:16 - 20-Aug-25 |
| Buy* | 15 | £63.7546 | Suspected BUY Trade |
09:38:10 - 20-Aug-25 |
| Buy* | 12 | £63.75 | SI Trade |
09:37:25 - 20-Aug-25 |
| Buy* | 1 | £63.72 | Suspected BUY Trade |
09:30:35 - 20-Aug-25 |
| Buy* | 2 | £63.70 | Suspected BUY Trade |
09:30:30 - 20-Aug-25 |
| Buy* | 1 | £63.70 | Suspected BUY Trade |
09:30:27 - 20-Aug-25 |
| Buy* | 156 | £63.6923 | Suspected BUY Trade |
09:26:44 - 20-Aug-25 |
| Unknown* | 0 | £63.71 | SI Trade |
09:26:14 - 20-Aug-25 |
| Unknown* | 0 | £63.70 | SI Trade |
09:25:46 - 20-Aug-25 |