| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 955 | £73.48 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Unknown* | 0 | £73.44 | SI Trade |
16:29:37 - 06-Feb-26 |
| Buy* | 1 | £73.44 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | £73.39 | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 427 | £73.46 | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Unknown* | 0 | £73.46 | SI Trade |
16:28:02 - 06-Feb-26 |
| Unknown* | 0 | £73.46 | SI Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 0 | £73.47 | SI Trade |
16:26:45 - 06-Feb-26 |
| Unknown* | 0 | £73.43 | SI Trade |
16:26:31 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
16:25:32 - 06-Feb-26 |
| Buy* | 1 | £73.50 | SI Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 1 | £73.50 | Suspected BUY Trade |
16:24:52 - 06-Feb-26 |
| Sell* | 105 | £73.416 | Negotiated Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | £73.47 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 27 | £73.5004 | Suspected BUY Trade |
16:22:54 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
16:22:22 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 6 | £73.54 | SI Trade |
16:20:39 - 06-Feb-26 |
| Sell* | 40 | £73.4938 | Negotiated Trade |
16:19:34 - 06-Feb-26 |
| Buy* | 13 | £73.51 | SI Trade |
16:18:47 - 06-Feb-26 |
| Buy* | 1 | £73.50 | SI Trade |
16:18:11 - 06-Feb-26 |
| Buy* | 1 | £73.50 | SI Trade |
16:18:11 - 06-Feb-26 |
| Buy* | 21 | £73.50 | SI Trade |
16:17:44 - 06-Feb-26 |
| Buy* | 2 | £73.50 | Suspected BUY Trade |
16:17:37 - 06-Feb-26 |
| Unknown* | 0 | £73.44 | SI Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 0 | £73.51 | SI Trade |
16:15:18 - 06-Feb-26 |
| Unknown* | 203 | £73.50 | Negotiated Trade |
16:12:18 - 06-Feb-26 |
| Unknown* | 0 | £73.53 | SI Trade |
16:11:33 - 06-Feb-26 |
| Buy* | 2 | £73.54 | SI Trade |
16:11:08 - 06-Feb-26 |
| Unknown* | 0 | £73.54 | SI Trade |
16:10:54 - 06-Feb-26 |
| Buy* | 1 | £73.53 | SI Trade |
16:09:04 - 06-Feb-26 |
| Buy* | 14 | £73.53 | SI Trade |
16:09:04 - 06-Feb-26 |
| Unknown* | 0 | £73.52 | SI Trade |
16:08:58 - 06-Feb-26 |
| Unknown* | 0 | £73.47 | SI Trade |
16:08:26 - 06-Feb-26 |
| Unknown* | 0 | £73.53 | SI Trade |
16:08:26 - 06-Feb-26 |
| Buy* | 8 | £73.51 | SI Trade |
16:07:00 - 06-Feb-26 |
| Unknown* | 0 | £73.51 | SI Trade |
16:07:00 - 06-Feb-26 |
| Buy* | 14 | £73.52 | SI Trade |
16:06:22 - 06-Feb-26 |
| Buy* | 2 | £73.52 | SI Trade |
16:06:22 - 06-Feb-26 |
| Sell* | 18 | £73.42 | SI Trade |
16:06:15 - 06-Feb-26 |
| Unknown* | 0 | £73.53 | SI Trade |
16:05:22 - 06-Feb-26 |
| Buy* | 2 | £73.53 | Automatic Execution |
16:05:22 - 06-Feb-26 |
| Sell* | 972 | £73.49833 | Ordinary |
16:03:31 - 06-Feb-26 |
| Buy* | 70 | £73.49 | SI Trade |
16:01:58 - 06-Feb-26 |
| Buy* | 9 | £73.49 | Suspected BUY Trade |
16:01:56 - 06-Feb-26 |
| Buy* | 149 | £73.4713 | Suspected BUY Trade |
16:01:44 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
16:01:30 - 06-Feb-26 |
| Sell* | 68 | £73.4594 | Negotiated Trade |
15:59:51 - 06-Feb-26 |
| Unknown* | 0 | £73.48 | SI Trade |
15:59:48 - 06-Feb-26 |
| Buy* | 19 | £73.48 | SI Trade |
15:59:48 - 06-Feb-26 |
| Buy* | 1,360 | £73.4561 | Suspected BUY Trade |
15:59:09 - 06-Feb-26 |
| Sell* | 44 | £73.44 | SI Trade |
15:58:51 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:58:38 - 06-Feb-26 |
| Buy* | 77 | £73.46 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | £73.45 | SI Trade |
15:55:57 - 06-Feb-26 |
| Sell* | 299 | £73.4249 | Negotiated Trade |
15:54:27 - 06-Feb-26 |
| Unknown* | 0 | £73.45 | SI Trade |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | £73.45 | SI Trade |
15:52:25 - 06-Feb-26 |
| Buy* | 3 | £73.45 | SI Trade |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | £73.44 | SI Trade |
15:51:27 - 06-Feb-26 |
| Buy* | 56 | £73.47 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | £73.50 | SI Trade |
15:49:27 - 06-Feb-26 |
| Sell* | 276 | £73.5125 | Negotiated Trade |
15:46:55 - 06-Feb-26 |
| Sell* | 3 | £73.49 | SI Trade |
15:46:29 - 06-Feb-26 |
| Unknown* | 0 | £73.53 | SI Trade |
15:45:52 - 06-Feb-26 |
| Sell* | 320 | £73.508 | Negotiated Trade |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | £73.53 | SI Trade |
15:45:08 - 06-Feb-26 |
| Unknown* | 0 | £73.54 | SI Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 0 | £73.54 | SI Trade |
15:41:18 - 06-Feb-26 |
| Unknown* | 0 | £73.54 | SI Trade |
15:38:59 - 06-Feb-26 |
| Unknown* | 0 | £73.53 | SI Trade |
15:35:50 - 06-Feb-26 |
| Unknown* | 0 | £73.47 | SI Trade |
15:35:48 - 06-Feb-26 |
| Unknown* | 0 | £73.52 | SI Trade |
15:35:48 - 06-Feb-26 |
| Buy* | 136 | £73.4916 | Suspected BUY Trade |
15:32:53 - 06-Feb-26 |
| Unknown* | 0 | £73.47 | SI Trade |
15:32:21 - 06-Feb-26 |
| Unknown* | 0 | £73.53 | SI Trade |
15:32:21 - 06-Feb-26 |
| Buy* | 27 | £73.51 | SI Trade |
15:29:55 - 06-Feb-26 |
| Buy* | 3 | £73.50 | SI Trade |
15:29:35 - 06-Feb-26 |
| Unknown* | 0 | £73.51 | SI Trade |
15:28:29 - 06-Feb-26 |
| Buy* | 7 | £73.47 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | £73.43 | SI Trade |
15:25:41 - 06-Feb-26 |
| Buy* | 7 | £73.47 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 7 | £73.47 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | £73.46 | SI Trade |
15:25:15 - 06-Feb-26 |
| Sell* | 150 | £73.41 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 0 | £73.46 | SI Trade |
15:25:01 - 06-Feb-26 |
| Unknown* | 0 | £73.47 | SI Trade |
15:24:00 - 06-Feb-26 |
| Unknown* | 0 | £73.47 | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 32 | £73.49 | SI Trade |
15:23:40 - 06-Feb-26 |
| Buy* | 4 | £73.49 | SI Trade |
15:23:25 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:22:16 - 06-Feb-26 |
| Unknown* | 0 | £73.44 | SI Trade |
15:22:02 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:22:00 - 06-Feb-26 |
| Buy* | 803 | £73.4975 | Suspected BUY Trade |
15:21:34 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:21:22 - 06-Feb-26 |
| Buy* | 7 | £73.49 | SI Trade |
15:21:22 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | £73.49 | Suspected BUY Trade |
15:19:56 - 06-Feb-26 |
| Buy* | 1 | £73.48 | SI Trade |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | £73.4675 | Suspected BUY Trade |
15:18:06 - 06-Feb-26 |
| Unknown* | 0 | £73.48 | SI Trade |
15:17:49 - 06-Feb-26 |
| Buy* | 129 | £73.4639 | Suspected BUY Trade |
15:17:20 - 06-Feb-26 |
| Buy* | 14 | £73.47 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 0 | £73.46 | SI Trade |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | £73.46 | Suspected BUY Trade |
15:16:05 - 06-Feb-26 |
| Buy* | 64 | £73.46 | SI Trade |
15:15:59 - 06-Feb-26 |
| Unknown* | 0 | £73.46 | SI Trade |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | £73.48 | SI Trade |
15:14:50 - 06-Feb-26 |
| Buy* | 2 | £73.49 | SI Trade |
15:14:35 - 06-Feb-26 |
| Buy* | 18 | £73.49 | SI Trade |
15:14:19 - 06-Feb-26 |
| Buy* | 20 | £73.49 | SI Trade |
15:14:19 - 06-Feb-26 |
| Buy* | 143 | £73.49 | SI Trade |
15:14:11 - 06-Feb-26 |
| Buy* | 137 | £73.49 | Automatic Execution |
15:14:11 - 06-Feb-26 |
| Sell* | 229 | £73.4325 | Negotiated Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:13:23 - 06-Feb-26 |
| Unknown* | 0 | £73.43 | SI Trade |
15:13:23 - 06-Feb-26 |
| Sell* | 2 | £73.44 | SI Trade |
15:13:06 - 06-Feb-26 |
| Buy* | 81 | £73.52 | SI Trade |
15:12:46 - 06-Feb-26 |
| Sell* | 6 | £73.47 | SI Trade |
15:12:28 - 06-Feb-26 |
| Buy* | 6 | £73.50 | SI Trade |
15:11:39 - 06-Feb-26 |
| Buy* | 1,390 | £73.4882 | Suspected BUY Trade |
15:11:28 - 06-Feb-26 |
| Buy* | 13 | £73.50 | SI Trade |
15:11:28 - 06-Feb-26 |
| Buy* | 179 | £73.47293 | Ordinary |
15:11:27 - 06-Feb-26 |
| Buy* | 7 | £73.49 | Automatic Execution |
15:11:21 - 06-Feb-26 |
| Buy* | 7 | £73.49 | Automatic Execution |
15:11:09 - 06-Feb-26 |
| Buy* | 7 | £73.49 | Automatic Execution |
15:11:09 - 06-Feb-26 |
| Buy* | 7 | £73.49 | Automatic Execution |
15:11:09 - 06-Feb-26 |
| Buy* | 7 | £73.49 | Automatic Execution |
15:11:09 - 06-Feb-26 |
| Unknown* | 0 | £73.49 | SI Trade |
15:10:59 - 06-Feb-26 |
| Sell* | 35 | £73.41 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | £73.42 | SI Trade |
15:09:01 - 06-Feb-26 |
| Buy* | 35 | £73.48 | SI Trade |
15:08:19 - 06-Feb-26 |
| Sell* | 110 | £73.413 | Negotiated Trade |
15:07:55 - 06-Feb-26 |
| Buy* | 100 | £73.4475 | Suspected BUY Trade |
15:07:42 - 06-Feb-26 |
| Unknown* | 0 | £73.46 | SI Trade |
15:06:36 - 06-Feb-26 |
| Unknown* | 0 | £73.47 | SI Trade |
15:05:45 - 06-Feb-26 |
| Buy* | 157 | £73.4535 | Suspected BUY Trade |
15:05:42 - 06-Feb-26 |
| Buy* | 6 | £73.47 | SI Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 0 | £73.44 | SI Trade |
15:04:53 - 06-Feb-26 |
| Sell* | 51 | £73.3935 | Negotiated Trade |
15:02:34 - 06-Feb-26 |
| Unknown* | 0 | £73.48 | SI Trade |
14:59:44 - 06-Feb-26 |
| Sell* | 1,437 | £73.40 | Automatic Execution |
14:59:44 - 06-Feb-26 |
| Sell* | 1,437 | £73.40 | Automatic Execution |
14:59:37 - 06-Feb-26 |
| Unknown* | 0 | £73.47 | SI Trade |
14:59:14 - 06-Feb-26 |
| Sell* | 1 | £73.42 | SI Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 0 | £73.46 | SI Trade |
14:58:09 - 06-Feb-26 |
| Unknown* | 0 | £73.44 | SI Trade |
14:57:47 - 06-Feb-26 |
| Buy* | 3 | £73.43 | Suspected BUY Trade |
14:57:43 - 06-Feb-26 |
| Buy* | 3 | £73.43 | SI Trade |
14:56:22 - 06-Feb-26 |
| Sell* | 131 | £73.39 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | £73.46 | SI Trade |
14:53:17 - 06-Feb-26 |
| Sell* | 3 | £73.41 | SI Trade |
14:52:20 - 06-Feb-26 |
| Buy* | 2 | £73.45 | SI Trade |
14:52:06 - 06-Feb-26 |
| Buy* | 2 | £73.42 | SI Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | £73.40 | SI Trade |
14:49:45 - 06-Feb-26 |
| Buy* | 4 | £73.40 | SI Trade |
14:47:56 - 06-Feb-26 |
| Buy* | 8 | £73.40 | SI Trade |
14:47:42 - 06-Feb-26 |
| Buy* | 16 | £73.40 | SI Trade |
14:47:39 - 06-Feb-26 |
| Buy* | 137 | £73.40 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 0 | £73.40 | SI Trade |
14:47:37 - 06-Feb-26 |
| Unknown* | 0 | £73.38 | SI Trade |
14:47:14 - 06-Feb-26 |
| Buy* | 38 | £73.37798 | Ordinary |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | £73.40 | SI Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 0 | £73.36 | SI Trade |
14:46:47 - 06-Feb-26 |
| Unknown* | 0 | £73.43 | SI Trade |
14:46:18 - 06-Feb-26 |
| Unknown* | 0 | £73.39 | SI Trade |
14:45:31 - 06-Feb-26 |
| Buy* | 27 | £73.43 | SI Trade |
14:44:20 - 06-Feb-26 |
| Buy* | 4 | £73.43 | SI Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 0 | £73.43 | SI Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | £73.41 | SI Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 0 | £73.40 | SI Trade |
14:42:41 - 06-Feb-26 |
| Buy* | 4 | £73.40 | SI Trade |
14:42:41 - 06-Feb-26 |
| Sell* | 1,437 | £73.34 | Automatic Execution |
14:42:04 - 06-Feb-26 |
| Sell* | 1,437 | £73.35 | Automatic Execution |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | £73.34 | SI Trade |
14:41:38 - 06-Feb-26 |
| Buy* | 9 | £73.40 | SI Trade |
14:41:07 - 06-Feb-26 |
| Buy* | 165 | £73.37 | SI Trade |
14:40:43 - 06-Feb-26 |
| Buy* | 6 | £73.37 | SI Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 0 | £73.34 | SI Trade |
14:38:37 - 06-Feb-26 |
| Unknown* | 0 | £73.34 | SI Trade |
14:38:33 - 06-Feb-26 |
| Sell* | 6 | £73.32 | Automatic Execution |
14:38:31 - 06-Feb-26 |
| Unknown* | 0 | £73.37 | SI Trade |
14:38:20 - 06-Feb-26 |
| Unknown* | 0 | £73.39 | SI Trade |
14:38:05 - 06-Feb-26 |
| Buy* | 20 | £73.39 | SI Trade |
14:38:05 - 06-Feb-26 |
| Buy* | 19 | £73.37 | SI Trade |
14:37:49 - 06-Feb-26 |
| Buy* | 1 | £73.37 | SI Trade |
14:37:49 - 06-Feb-26 |
| Buy* | 40 | £73.35 | SI Trade |
14:37:47 - 06-Feb-26 |
| Unknown* | 0 | £73.35 | SI Trade |
14:37:47 - 06-Feb-26 |
| Buy* | 1 | £73.35 | SI Trade |
14:37:47 - 06-Feb-26 |
| Buy* | 137 | £73.35 | Automatic Execution |
14:37:47 - 06-Feb-26 |
| Sell* | 59 | £73.33 | Automatic Execution |
14:37:47 - 06-Feb-26 |
| Sell* | 2 | £73.34 | SI Trade |
14:37:36 - 06-Feb-26 |
| Buy* | 136 | £73.45056 | Suspected BUY Trade |
14:36:12 - 06-Feb-26 |
| Unknown* | 0 | £73.50 | SI Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | £73.50 | SI Trade |
14:35:56 - 06-Feb-26 |
| Buy* | 84 | £73.52 | SI Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | £73.31 | SI Trade |
14:35:15 - 06-Feb-26 |
| Buy* | 40 | £73.37 | Automatic Execution |
14:35:03 - 06-Feb-26 |