| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 702 | £66.96 | Suspected BUY Trade |
16:35:23 - 03-Nov-25 |
| Sell* | 16 | £66.93 | Negotiated Trade |
16:29:09 - 03-Nov-25 |
| Unknown* | 0 | £66.88 | SI Trade |
16:27:36 - 03-Nov-25 |
| Unknown* | 0 | £67.00 | SI Trade |
16:27:31 - 03-Nov-25 |
| Unknown* | 0 | £67.00 | SI Trade |
16:26:18 - 03-Nov-25 |
| Unknown* | 0 | £67.03 | SI Trade |
16:24:08 - 03-Nov-25 |
| Unknown* | 0 | £67.03 | SI Trade |
16:24:08 - 03-Nov-25 |
| Unknown* | 0 | £67.03 | SI Trade |
16:24:08 - 03-Nov-25 |
| Unknown* | 0 | £67.03 | SI Trade |
16:22:35 - 03-Nov-25 |
| Unknown* | 0 | £66.91 | SI Trade |
16:21:15 - 03-Nov-25 |
| Unknown* | 0 | £67.02 | SI Trade |
16:17:41 - 03-Nov-25 |
| Buy* | 1 | £67.04 | SI Trade |
16:16:19 - 03-Nov-25 |
| Unknown* | 0 | £67.03 | SI Trade |
16:15:59 - 03-Nov-25 |
| Unknown* | 0 | £67.03 | SI Trade |
16:15:49 - 03-Nov-25 |
| Unknown* | 0 | £67.03 | SI Trade |
16:14:31 - 03-Nov-25 |
| Buy* | 2 | £67.00 | Suspected BUY Trade |
16:13:21 - 03-Nov-25 |
| Sell* | 23 | £66.936 | Negotiated Trade |
16:13:07 - 03-Nov-25 |
| Buy* | 1 | £67.00 | SI Trade |
16:12:38 - 03-Nov-25 |
| Unknown* | 0 | £66.90 | SI Trade |
16:08:59 - 03-Nov-25 |
| Unknown* | 0 | £67.02 | SI Trade |
16:08:08 - 03-Nov-25 |
| Unknown* | 0 | £67.02 | SI Trade |
16:07:48 - 03-Nov-25 |
| Buy* | 149 | £66.995 | Suspected BUY Trade |
16:07:15 - 03-Nov-25 |
| Buy* | 39 | £66.99 | SI Trade |
16:02:19 - 03-Nov-25 |
| Buy* | 30 | £67.00 | SI Trade |
16:01:35 - 03-Nov-25 |
| Buy* | 159 | £67.01 | SI Trade |
16:01:35 - 03-Nov-25 |
| Buy* | 70 | £67.01 | SI Trade |
16:01:29 - 03-Nov-25 |
| Unknown* | 0 | £67.01 | SI Trade |
16:01:18 - 03-Nov-25 |
| Unknown* | 0 | £67.01 | SI Trade |
15:59:13 - 03-Nov-25 |
| Unknown* | 0 | £67.01 | SI Trade |
15:59:04 - 03-Nov-25 |
| Unknown* | 0 | £67.05 | SI Trade |
15:56:22 - 03-Nov-25 |
| Buy* | 107 | £67.01 | Automatic Execution |
15:52:41 - 03-Nov-25 |
| Buy* | 566 | £67.00 | Automatic Execution |
15:52:41 - 03-Nov-25 |
| Buy* | 1,493 | £66.9735 | Suspected BUY Trade |
15:47:32 - 03-Nov-25 |
| Unknown* | 0 | £67.00 | SI Trade |
15:46:46 - 03-Nov-25 |
| Buy* | 74 | £66.97498 | Ordinary |
15:46:33 - 03-Nov-25 |
| Buy* | 14 | £66.9825 | Suspected BUY Trade |
15:46:03 - 03-Nov-25 |
| Buy* | 1 | £67.01 | SI Trade |
15:46:03 - 03-Nov-25 |
| Unknown* | 0 | £67.01 | SI Trade |
15:45:56 - 03-Nov-25 |
| Unknown* | 0 | £67.04 | SI Trade |
15:44:39 - 03-Nov-25 |
| Unknown* | 0 | £67.03 | SI Trade |
15:44:26 - 03-Nov-25 |
| Unknown* | 0 | £66.99 | SI Trade |
15:43:43 - 03-Nov-25 |
| Unknown* | 0 | £66.92 | SI Trade |
15:40:43 - 03-Nov-25 |
| Buy* | 20 | £67.00 | SI Trade |
15:40:16 - 03-Nov-25 |
| Sell* | 1 | £66.91 | SI Trade |
15:40:01 - 03-Nov-25 |
| Unknown* | 0 | £66.91 | SI Trade |
15:40:00 - 03-Nov-25 |
| Buy* | 22 | £67.00 | SI Trade |
15:39:26 - 03-Nov-25 |
| Buy* | 416 | £66.9168 | Suspected BUY Trade |
15:36:48 - 03-Nov-25 |
| Sell* | 2 | £66.81 | SI Trade |
15:36:14 - 03-Nov-25 |
| Sell* | 35 | £66.8221 | Negotiated Trade |
15:35:49 - 03-Nov-25 |
| Buy* | 6 | £66.92 | SI Trade |
15:34:45 - 03-Nov-25 |
| Unknown* | 0 | £66.92 | SI Trade |
15:33:50 - 03-Nov-25 |
| Unknown* | 0 | £66.92 | SI Trade |
15:33:50 - 03-Nov-25 |
| Unknown* | 0 | £66.92 | SI Trade |
15:33:44 - 03-Nov-25 |
| Buy* | 89 | £66.95 | SI Trade |
15:32:31 - 03-Nov-25 |
| Unknown* | 0 | £66.92 | SI Trade |
15:32:00 - 03-Nov-25 |
| Buy* | 1 | £66.97 | SI Trade |
15:28:16 - 03-Nov-25 |
| Buy* | 3 | £66.93 | SI Trade |
15:27:47 - 03-Nov-25 |
| Buy* | 108 | £67.0001 | Suspected BUY Trade |
15:23:41 - 03-Nov-25 |
| Buy* | 2 | £67.01 | SI Trade |
15:22:42 - 03-Nov-25 |
| Buy* | 3 | £67.01 | SI Trade |
15:22:42 - 03-Nov-25 |
| Unknown* | 0 | £67.01 | SI Trade |
15:21:43 - 03-Nov-25 |
| Buy* | 6 | £66.999 | Suspected BUY Trade |
15:20:42 - 03-Nov-25 |
| Sell* | 23 | £66.9121 | Negotiated Trade |
15:20:37 - 03-Nov-25 |
| Unknown* | 0 | £67.01 | SI Trade |
15:20:33 - 03-Nov-25 |
| Unknown* | 0 | £67.01 | SI Trade |
15:09:32 - 03-Nov-25 |
| Buy* | 3 | £67.11 | SI Trade |
15:09:00 - 03-Nov-25 |
| Unknown* | 0 | £67.09 | SI Trade |
15:08:47 - 03-Nov-25 |
| Unknown* | 0 | £67.09 | SI Trade |
15:08:37 - 03-Nov-25 |
| Buy* | 1 | £67.07 | SI Trade |
15:06:24 - 03-Nov-25 |
| Unknown* | 0 | £67.09 | SI Trade |
15:05:45 - 03-Nov-25 |
| Buy* | 1 | £67.10 | Suspected BUY Trade |
15:04:52 - 03-Nov-25 |
| Unknown* | 0 | £67.01 | SI Trade |
15:03:23 - 03-Nov-25 |
| Unknown* | 0 | £67.09 | SI Trade |
15:01:52 - 03-Nov-25 |
| Buy* | 2 | £67.14 | SI Trade |
14:59:32 - 03-Nov-25 |
| Unknown* | 0 | £67.13 | SI Trade |
14:59:08 - 03-Nov-25 |
| Unknown* | 0 | £67.15 | SI Trade |
14:59:02 - 03-Nov-25 |
| Sell* | 3 | £67.02 | Negotiated Trade |
14:58:55 - 03-Nov-25 |
| Buy* | 1 | £67.13 | Suspected BUY Trade |
14:58:46 - 03-Nov-25 |
| Buy* | 22 | £67.1015 | Suspected BUY Trade |
14:58:09 - 03-Nov-25 |
| Buy* | 88 | £67.13 | SI Trade |
14:57:15 - 03-Nov-25 |
| Unknown* | 0 | £67.11 | SI Trade |
14:55:45 - 03-Nov-25 |
| Buy* | 1 | £67.12 | SI Trade |
14:55:32 - 03-Nov-25 |
| Buy* | 10 | £67.13 | SI Trade |
14:55:00 - 03-Nov-25 |
| Unknown* | 0 | £67.02 | SI Trade |
14:54:16 - 03-Nov-25 |
| Sell* | 22 | £67.02 | SI Trade |
14:54:08 - 03-Nov-25 |
| Sell* | 88 | £67.02 | SI Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | £67.14 | SI Trade |
14:53:57 - 03-Nov-25 |
| Unknown* | 0 | £67.15 | SI Trade |
14:51:30 - 03-Nov-25 |
| Unknown* | 0 | £67.25 | SI Trade |
14:49:52 - 03-Nov-25 |
| Buy* | 8 | £67.18 | SI Trade |
14:49:23 - 03-Nov-25 |
| Unknown* | 0 | £67.25 | SI Trade |
14:48:18 - 03-Nov-25 |
| Buy* | 5 | £67.25 | SI Trade |
14:48:18 - 03-Nov-25 |
| Buy* | 2 | £67.16 | Suspected BUY Trade |
14:46:51 - 03-Nov-25 |
| Unknown* | 0 | £67.25 | SI Trade |
14:46:48 - 03-Nov-25 |
| Buy* | 100 | £67.28696 | Ordinary |
14:45:37 - 03-Nov-25 |
| Buy* | 2 | £67.20 | Suspected BUY Trade |
14:44:45 - 03-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
14:44:40 - 03-Nov-25 |
| Unknown* | 0 | £67.16 | SI Trade |
14:43:02 - 03-Nov-25 |
| Unknown* | 0 | £67.16 | SI Trade |
14:42:46 - 03-Nov-25 |
| Buy* | 2 | £67.1301 | Suspected BUY Trade |
14:42:27 - 03-Nov-25 |
| Unknown* | 0 | £67.18 | SI Trade |
14:41:51 - 03-Nov-25 |
| Unknown* | 0 | £67.16 | SI Trade |
14:41:18 - 03-Nov-25 |
| Buy* | 14 | £67.1255 | Suspected BUY Trade |
14:41:10 - 03-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
14:39:48 - 03-Nov-25 |
| Buy* | 14 | £67.1671 | Suspected BUY Trade |
14:38:36 - 03-Nov-25 |
| Buy* | 1 | £67.21 | Suspected BUY Trade |
14:38:19 - 03-Nov-25 |
| Unknown* | 0 | £67.21 | SI Trade |
14:37:16 - 03-Nov-25 |
| Buy* | 2 | £67.21 | SI Trade |
14:37:16 - 03-Nov-25 |
| Unknown* | 0 | £67.19 | SI Trade |
14:36:41 - 03-Nov-25 |
| Unknown* | 0 | £67.19 | SI Trade |
14:33:54 - 03-Nov-25 |
| Unknown* | 0 | £67.19 | SI Trade |
14:33:54 - 03-Nov-25 |
| Unknown* | 0 | £67.20 | SI Trade |
14:33:49 - 03-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
14:33:48 - 03-Nov-25 |
| Sell* | 7 | £67.11 | SI Trade |
14:33:48 - 03-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
14:33:48 - 03-Nov-25 |
| Unknown* | 0 | £67.12 | SI Trade |
14:33:41 - 03-Nov-25 |
| Sell* | 16 | £67.20 | Automatic Execution |
14:33:23 - 03-Nov-25 |
| Unknown* | 0 | £67.23 | SI Trade |
14:33:22 - 03-Nov-25 |
| Unknown* | 0 | £67.25 | SI Trade |
14:33:02 - 03-Nov-25 |
| Buy* | 2 | £67.25 | SI Trade |
14:32:31 - 03-Nov-25 |
| Unknown* | 0 | £67.32 | SI Trade |
14:32:30 - 03-Nov-25 |
| Buy* | 19 | £67.33 | SI Trade |
14:32:11 - 03-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
14:32:06 - 03-Nov-25 |
| Unknown* | 0 | £67.57 | SI Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 0 | £67.49 | SI Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | £67.63 | SI Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | £67.63 | SI Trade |
14:31:34 - 03-Nov-25 |
| Buy* | 4 | £67.63 | SI Trade |
14:31:34 - 03-Nov-25 |
| Buy* | 3 | £67.63 | SI Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | £67.63 | SI Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | £67.45 | SI Trade |
14:29:17 - 03-Nov-25 |
| Buy* | 240 | £67.31134 | Ordinary |
14:26:29 - 03-Nov-25 |
| Sell* | 6 | £67.21 | SI Trade |
14:26:15 - 03-Nov-25 |
| Buy* | 103 | £67.31176 | Ordinary |
14:26:13 - 03-Nov-25 |
| Unknown* | 0 | £67.34 | SI Trade |
14:23:45 - 03-Nov-25 |
| Buy* | 6 | £67.37 | SI Trade |
14:22:38 - 03-Nov-25 |
| Unknown* | 0 | £67.37 | SI Trade |
14:22:34 - 03-Nov-25 |
| Sell* | 1 | £67.20 | SI Trade |
14:20:37 - 03-Nov-25 |
| Buy* | 334 | £67.2981 | Ordinary |
14:18:00 - 03-Nov-25 |
| Unknown* | 0 | £67.20 | SI Trade |
14:17:51 - 03-Nov-25 |
| Sell* | 3 | £67.20 | SI Trade |
14:17:51 - 03-Nov-25 |
| Buy* | 1 | £67.3157 | Suspected BUY Trade |
14:17:44 - 03-Nov-25 |
| Unknown* | 0 | £67.38 | SI Trade |
14:17:11 - 03-Nov-25 |
| Buy* | 3 | £67.31 | SI Trade |
14:16:06 - 03-Nov-25 |
| Unknown* | 0 | £67.30 | SI Trade |
14:15:44 - 03-Nov-25 |
| Sell* | 294 | £67.2269 | Negotiated Trade |
14:15:30 - 03-Nov-25 |
| Buy* | 2,730 | £67.26735 | Ordinary |
14:15:27 - 03-Nov-25 |
| Unknown* | 0 | £67.20 | SI Trade |
14:15:16 - 03-Nov-25 |
| Buy* | 7 | £67.32 | SI Trade |
14:12:13 - 03-Nov-25 |
| Unknown* | 0 | £67.32 | SI Trade |
14:12:11 - 03-Nov-25 |
| Buy* | 2 | £67.31 | Suspected BUY Trade |
14:11:23 - 03-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
14:08:38 - 03-Nov-25 |
| Unknown* | 0 | £67.30 | SI Trade |
14:07:45 - 03-Nov-25 |
| Sell* | 1 | £67.20 | SI Trade |
14:06:37 - 03-Nov-25 |
| Sell* | 1 | £67.20 | SI Trade |
14:05:08 - 03-Nov-25 |
| Buy* | 371 | £67.2979 | Suspected BUY Trade |
14:03:18 - 03-Nov-25 |
| Buy* | 14 | £67.3656 | Suspected BUY Trade |
14:01:39 - 03-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
13:54:40 - 03-Nov-25 |
| Unknown* | 0 | £67.32 | SI Trade |
13:49:37 - 03-Nov-25 |
| Sell* | 5 | £67.22 | SI Trade |
13:47:29 - 03-Nov-25 |
| Buy* | 7 | £67.35 | SI Trade |
13:43:59 - 03-Nov-25 |
| Buy* | 27 | £67.33 | SI Trade |
13:43:49 - 03-Nov-25 |
| Buy* | 39 | £67.33 | Automatic Execution |
13:43:49 - 03-Nov-25 |
| Unknown* | 0 | £67.24 | SI Trade |
13:43:08 - 03-Nov-25 |
| Unknown* | 0 | £67.24 | SI Trade |
13:41:04 - 03-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
13:40:46 - 03-Nov-25 |
| Sell* | 3 | £67.22 | SI Trade |
13:39:16 - 03-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
13:34:54 - 03-Nov-25 |
| Unknown* | 0 | £67.32 | SI Trade |
13:26:26 - 03-Nov-25 |
| Buy* | 1 | £67.33 | SI Trade |
13:24:46 - 03-Nov-25 |
| Unknown* | 0 | £67.27 | SI Trade |
13:12:34 - 03-Nov-25 |
| Unknown* | 0 | £67.29 | SI Trade |
13:11:54 - 03-Nov-25 |
| Unknown* | 0 | £67.29 | SI Trade |
13:10:58 - 03-Nov-25 |
| Buy* | 1 | £67.32 | SI Trade |
13:03:07 - 03-Nov-25 |
| Sell* | 19 | £67.20 | SI Trade |
13:03:07 - 03-Nov-25 |
| Buy* | 14 | £67.30 | SI Trade |
13:01:03 - 03-Nov-25 |
| Unknown* | 0 | £67.43 | SI Trade |
13:00:42 - 03-Nov-25 |
| Buy* | 2 | £67.36 | SI Trade |
13:00:18 - 03-Nov-25 |
| Unknown* | 0 | £67.34 | SI Trade |
13:00:11 - 03-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
12:59:50 - 03-Nov-25 |
| Buy* | 8 | £67.31 | SI Trade |
12:59:50 - 03-Nov-25 |
| Buy* | 1 | £67.41 | SI Trade |
12:57:14 - 03-Nov-25 |
| Sell* | 1 | £67.24 | SI Trade |
12:54:39 - 03-Nov-25 |
| Sell* | 3 | £67.26 | SI Trade |
12:53:37 - 03-Nov-25 |
| Buy* | 1 | £67.37 | SI Trade |
12:51:27 - 03-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
12:46:19 - 03-Nov-25 |
| Unknown* | 0 | £67.25 | SI Trade |
12:46:06 - 03-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
12:45:30 - 03-Nov-25 |
| Unknown* | 0 | £67.34 | SI Trade |
12:42:28 - 03-Nov-25 |
| Buy* | 7 | £67.33 | SI Trade |
12:38:30 - 03-Nov-25 |
| Sell* | 1 | £67.26 | SI Trade |
12:36:34 - 03-Nov-25 |
| Buy* | 25 | £67.35 | Automatic Execution |
12:35:36 - 03-Nov-25 |
| Buy* | 148 | £67.3268 | Suspected BUY Trade |
12:33:16 - 03-Nov-25 |
| Unknown* | 0 | £67.28 | SI Trade |
12:30:23 - 03-Nov-25 |
| Unknown* | 0 | £67.35 | SI Trade |
12:30:23 - 03-Nov-25 |
| Sell* | 1 | £67.28 | SI Trade |
12:28:02 - 03-Nov-25 |
| Unknown* | 0 | £67.35 | SI Trade |
12:26:59 - 03-Nov-25 |
| Sell* | 2 | £67.29 | Negotiated Trade |
12:26:50 - 03-Nov-25 |
| Unknown* | 0 | £67.37 | SI Trade |
12:26:15 - 03-Nov-25 |
| Unknown* | 0 | £67.37 | SI Trade |
12:24:20 - 03-Nov-25 |