| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.34 | SI Trade |
16:27:08 - 24-Nov-25 |
| Sell* | 2 | £67.23 | SI Trade |
16:26:14 - 24-Nov-25 |
| Sell* | 5 | £67.27 | Automatic Execution |
16:21:29 - 24-Nov-25 |
| Buy* | 7 | £67.35 | SI Trade |
16:20:54 - 24-Nov-25 |
| Unknown* | 0 | £67.35 | SI Trade |
16:19:47 - 24-Nov-25 |
| Unknown* | 0 | £67.38 | SI Trade |
16:17:33 - 24-Nov-25 |
| Buy* | 2 | £67.37 | SI Trade |
16:16:10 - 24-Nov-25 |
| Buy* | 3 | £67.37 | SI Trade |
16:13:58 - 24-Nov-25 |
| Buy* | 14 | £67.38 | SI Trade |
16:11:43 - 24-Nov-25 |
| Buy* | 107 | £67.40 | SI Trade |
16:09:10 - 24-Nov-25 |
| Sell* | 4 | £67.30 | SI Trade |
16:09:01 - 24-Nov-25 |
| Buy* | 18 | £67.40 | SI Trade |
16:08:41 - 24-Nov-25 |
| Buy* | 1 | £67.41 | SI Trade |
15:56:10 - 24-Nov-25 |
| Sell* | 42 | £67.29 | SI Trade |
15:55:46 - 24-Nov-25 |
| Sell* | 107 | £67.29 | SI Trade |
15:55:43 - 24-Nov-25 |
| Buy* | 22 | £67.4267 | Suspected BUY Trade |
15:52:27 - 24-Nov-25 |
| Unknown* | 0 | £67.48 | SI Trade |
15:50:19 - 24-Nov-25 |
| Buy* | 65 | £67.48 | SI Trade |
15:48:43 - 24-Nov-25 |
| Buy* | 138 | £67.48 | SI Trade |
15:48:41 - 24-Nov-25 |
| Buy* | 213 | £67.48 | Automatic Execution |
15:48:41 - 24-Nov-25 |
| Unknown* | 0 | £67.42 | SI Trade |
15:44:53 - 24-Nov-25 |
| Unknown* | 0 | £67.30 | SI Trade |
15:41:46 - 24-Nov-25 |
| Buy* | 21 | £67.3888 | Suspected BUY Trade |
15:35:49 - 24-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
15:35:39 - 24-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
15:35:12 - 24-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
15:34:44 - 24-Nov-25 |
| Unknown* | 0 | £67.42 | SI Trade |
15:34:16 - 24-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
15:33:20 - 24-Nov-25 |
| Unknown* | 0 | £67.29 | SI Trade |
15:32:18 - 24-Nov-25 |
| Unknown* | 0 | £67.29 | SI Trade |
15:31:17 - 24-Nov-25 |
| Unknown* | 0 | £67.38 | SI Trade |
15:29:56 - 24-Nov-25 |
| Unknown* | 0 | £67.29 | SI Trade |
15:28:40 - 24-Nov-25 |
| Buy* | 3 | £67.38 | SI Trade |
15:28:25 - 24-Nov-25 |
| Unknown* | 0 | £67.38 | SI Trade |
15:28:12 - 24-Nov-25 |
| Sell* | 2 | £67.27 | SI Trade |
15:27:40 - 24-Nov-25 |
| Unknown* | 0 | £67.23 | SI Trade |
15:26:31 - 24-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
15:26:18 - 24-Nov-25 |
| Buy* | 11 | £67.32 | SI Trade |
15:25:05 - 24-Nov-25 |
| Buy* | 287 | £67.339 | Suspected BUY Trade |
15:24:15 - 24-Nov-25 |
| Sell* | 198 | £67.2799 | Negotiated Trade |
15:24:06 - 24-Nov-25 |
| Buy* | 74 | £67.3204 | Suspected BUY Trade |
15:19:35 - 24-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
15:18:51 - 24-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
15:17:18 - 24-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
15:17:11 - 24-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
15:15:31 - 24-Nov-25 |
| Unknown* | 0 | £67.18 | SI Trade |
15:15:24 - 24-Nov-25 |
| Buy* | 433 | £67.2791 | Suspected BUY Trade |
15:14:09 - 24-Nov-25 |
| Sell* | 1,491 | £67.2327 | Negotiated Trade |
15:14:08 - 24-Nov-25 |
| Buy* | 1 | £67.29 | SI Trade |
15:08:30 - 24-Nov-25 |
| Unknown* | 0 | £67.30 | SI Trade |
15:08:20 - 24-Nov-25 |
| Sell* | 1 | £67.19 | SI Trade |
15:08:05 - 24-Nov-25 |
| Buy* | 25 | £67.279 | Suspected BUY Trade |
15:08:00 - 24-Nov-25 |
| Unknown* | 0 | £67.29 | SI Trade |
15:06:42 - 24-Nov-25 |
| Buy* | 44 | £67.2544 | Suspected BUY Trade |
15:05:49 - 24-Nov-25 |
| Buy* | 29 | £67.163 | Suspected BUY Trade |
14:58:37 - 24-Nov-25 |
| Unknown* | 0 | £67.07 | SI Trade |
14:54:10 - 24-Nov-25 |
| Buy* | 148 | £67.1182 | Suspected BUY Trade |
14:53:52 - 24-Nov-25 |
| Unknown* | 0 | £67.14 | SI Trade |
14:53:25 - 24-Nov-25 |
| Sell* | 8 | £67.00 | Automatic Execution |
14:50:46 - 24-Nov-25 |
| Sell* | 12 | £67.00 | Automatic Execution |
14:50:46 - 24-Nov-25 |
| Sell* | 8 | £67.00 | Automatic Execution |
14:50:46 - 24-Nov-25 |
| Sell* | 8 | £67.01 | Automatic Execution |
14:50:44 - 24-Nov-25 |
| Sell* | 8 | £67.01 | Automatic Execution |
14:50:44 - 24-Nov-25 |
| Sell* | 3 | £67.0454 | Negotiated Trade |
14:49:24 - 24-Nov-25 |
| Buy* | 1 | £67.22 | SI Trade |
14:48:36 - 24-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
14:48:11 - 24-Nov-25 |
| Unknown* | 0 | £67.11 | SI Trade |
14:47:43 - 24-Nov-25 |
| Buy* | 1 | £67.19 | SI Trade |
14:46:17 - 24-Nov-25 |
| Unknown* | 0 | £67.04 | SI Trade |
14:45:34 - 24-Nov-25 |
| Buy* | 3 | £67.17 | SI Trade |
14:44:08 - 24-Nov-25 |
| Buy* | 1 | £67.17 | SI Trade |
14:44:03 - 24-Nov-25 |
| Unknown* | 0 | £67.12 | SI Trade |
14:41:35 - 24-Nov-25 |
| Sell* | 1 | £67.11 | SI Trade |
14:40:39 - 24-Nov-25 |
| Unknown* | 0 | £67.23 | SI Trade |
14:39:08 - 24-Nov-25 |
| Unknown* | 0 | £67.23 | SI Trade |
14:38:16 - 24-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
14:37:54 - 24-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
14:36:39 - 24-Nov-25 |
| Sell* | 5 | £67.27 | SI Trade |
14:35:29 - 24-Nov-25 |
| Buy* | 113 | £67.3398 | Suspected BUY Trade |
14:32:38 - 24-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
14:31:47 - 24-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
14:31:47 - 24-Nov-25 |
| Unknown* | 0 | £67.30 | SI Trade |
14:31:41 - 24-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
14:31:39 - 24-Nov-25 |
| Unknown* | 0 | £67.36 | SI Trade |
14:31:18 - 24-Nov-25 |
| Unknown* | 0 | £67.36 | SI Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
14:30:50 - 24-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
14:30:45 - 24-Nov-25 |
| Unknown* | 0 | £67.56 | SI Trade |
14:30:23 - 24-Nov-25 |
| Unknown* | 0 | £67.29 | SI Trade |
14:29:05 - 24-Nov-25 |
| Unknown* | 0 | £67.28 | SI Trade |
14:27:50 - 24-Nov-25 |
| Buy* | 1 | £67.30 | SI Trade |
14:22:08 - 24-Nov-25 |
| Buy* | 12 | £67.2672 | Suspected BUY Trade |
14:21:41 - 24-Nov-25 |
| Buy* | 148 | £67.2638 | Suspected BUY Trade |
14:21:10 - 24-Nov-25 |
| Unknown* | 0 | £67.28 | SI Trade |
14:21:02 - 24-Nov-25 |
| Unknown* | 0 | £67.28 | SI Trade |
14:06:34 - 24-Nov-25 |
| Unknown* | 0 | £67.28 | SI Trade |
14:06:12 - 24-Nov-25 |
| Unknown* | 0 | £67.26 | SI Trade |
14:05:07 - 24-Nov-25 |
| Unknown* | 0 | £67.25 | SI Trade |
14:04:21 - 24-Nov-25 |
| Buy* | 535 | £67.2109 | Suspected BUY Trade |
14:03:57 - 24-Nov-25 |
| Sell* | 260 | £67.2082 | Negotiated Trade |
14:02:40 - 24-Nov-25 |
| Sell* | 1 | £67.13 | SI Trade |
14:01:00 - 24-Nov-25 |
| Buy* | 1 | £67.20 | SI Trade |
13:59:06 - 24-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
13:58:26 - 24-Nov-25 |
| Buy* | 1 | £67.22 | SI Trade |
13:58:19 - 24-Nov-25 |
| Unknown* | 0 | £67.11 | SI Trade |
13:55:16 - 24-Nov-25 |
| Sell* | 1 | £67.19 | Automatic Execution |
13:49:39 - 24-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
13:49:38 - 24-Nov-25 |
| Buy* | 7 | £67.23 | SI Trade |
13:48:02 - 24-Nov-25 |
| Buy* | 7 | £67.29 | SI Trade |
13:47:35 - 24-Nov-25 |
| Buy* | 1 | £67.25 | SI Trade |
13:47:25 - 24-Nov-25 |
| Sell* | 800 | £67.18963 | Ordinary |
13:38:56 - 24-Nov-25 |
| Sell* | 858 | £67.18912 | Ordinary |
13:38:25 - 24-Nov-25 |
| Sell* | 1 | £67.16 | SI Trade |
13:30:56 - 24-Nov-25 |
| Sell* | 23 | £67.1624 | Negotiated Trade |
13:26:10 - 24-Nov-25 |
| Unknown* | 0 | £67.16 | SI Trade |
13:22:20 - 24-Nov-25 |
| Unknown* | 0 | £67.26 | SI Trade |
13:05:42 - 24-Nov-25 |
| Buy* | 14 | £67.24 | SI Trade |
13:03:12 - 24-Nov-25 |
| Buy* | 2 | £67.24 | SI Trade |
13:02:28 - 24-Nov-25 |
| Sell* | 27 | £67.17 | SI Trade |
12:59:36 - 24-Nov-25 |
| Buy* | 5 | £67.24 | Automatic Execution |
12:57:43 - 24-Nov-25 |
| Unknown* | 0 | £67.24 | SI Trade |
12:56:04 - 24-Nov-25 |
| Unknown* | 0 | £67.24 | SI Trade |
12:55:26 - 24-Nov-25 |
| Buy* | 33 | £67.20 | SI Trade |
12:45:34 - 24-Nov-25 |
| Sell* | 22 | £67.14 | Negotiated Trade |
12:45:29 - 24-Nov-25 |
| Unknown* | 0 | £67.21 | SI Trade |
12:44:06 - 24-Nov-25 |
| Buy* | 1 | £67.20 | SI Trade |
12:38:37 - 24-Nov-25 |
| Sell* | 7 | £67.188 | Negotiated Trade |
12:35:57 - 24-Nov-25 |
| Sell* | 164 | £67.2035 | Negotiated Trade |
12:34:39 - 24-Nov-25 |
| Buy* | 6 | £67.23 | SI Trade |
12:26:04 - 24-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
12:24:25 - 24-Nov-25 |
| Buy* | 8 | £67.22 | SI Trade |
12:23:16 - 24-Nov-25 |
| Buy* | 213 | £67.22 | Automatic Execution |
12:23:14 - 24-Nov-25 |
| Buy* | 13 | £67.22 | SI Trade |
12:23:14 - 24-Nov-25 |
| Buy* | 194 | £67.22 | Automatic Execution |
12:23:11 - 24-Nov-25 |
| Sell* | 37 | £67.1825 | Negotiated Trade |
12:21:02 - 24-Nov-25 |
| Buy* | 2 | £67.23 | SI Trade |
12:12:39 - 24-Nov-25 |
| Buy* | 74 | £67.2238 | Suspected BUY Trade |
12:03:53 - 24-Nov-25 |
| Unknown* | 0 | £67.24 | SI Trade |
11:55:16 - 24-Nov-25 |
| Buy* | 1 | £67.24 | SI Trade |
11:54:43 - 24-Nov-25 |
| Sell* | 10 | £67.16 | SI Trade |
11:49:39 - 24-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
11:49:22 - 24-Nov-25 |
| Buy* | 5 | £67.21 | SI Trade |
11:47:12 - 24-Nov-25 |
| Sell* | 4 | £67.11 | SI Trade |
11:46:48 - 24-Nov-25 |
| Sell* | 3 | £67.11 | SI Trade |
11:45:57 - 24-Nov-25 |
| Unknown* | 0 | £67.19 | SI Trade |
11:42:52 - 24-Nov-25 |
| Unknown* | 0 | £67.20 | SI Trade |
11:41:20 - 24-Nov-25 |
| Buy* | 446 | £67.146 | Suspected BUY Trade |
11:35:12 - 24-Nov-25 |
| Unknown* | 0 | £67.17 | SI Trade |
11:29:51 - 24-Nov-25 |
| Buy* | 30 | £67.193 | Ordinary |
11:23:35 - 24-Nov-25 |
| Buy* | 9 | £67.21 | SI Trade |
11:23:13 - 24-Nov-25 |
| Buy* | 336 | £67.2138 | Suspected BUY Trade |
11:20:54 - 24-Nov-25 |
| Unknown* | 0 | £67.24 | SI Trade |
11:20:30 - 24-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
11:19:07 - 24-Nov-25 |
| Unknown* | 0 | £67.18 | SI Trade |
11:10:27 - 24-Nov-25 |
| Buy* | 143 | £67.1601 | Suspected BUY Trade |
11:10:12 - 24-Nov-25 |
| Buy* | 2 | £67.1521 | Suspected BUY Trade |
11:06:24 - 24-Nov-25 |
| Sell* | 1 | £67.17 | Automatic Execution |
11:02:04 - 24-Nov-25 |
| Buy* | 104 | £67.23 | SI Trade |
10:57:51 - 24-Nov-25 |
| Buy* | 214 | £67.23 | Automatic Execution |
10:57:39 - 24-Nov-25 |
| Buy* | 58 | £67.23 | SI Trade |
10:57:39 - 24-Nov-25 |
| Unknown* | 0 | £67.17 | SI Trade |
10:54:31 - 24-Nov-25 |
| Unknown* | 0 | £67.17 | SI Trade |
10:52:27 - 24-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
10:52:12 - 24-Nov-25 |
| Sell* | 74 | £67.1925 | Negotiated Trade |
10:51:15 - 24-Nov-25 |
| Buy* | 29 | £67.21 | SI Trade |
10:49:21 - 24-Nov-25 |
| Unknown* | 0 | £67.21 | SI Trade |
10:49:21 - 24-Nov-25 |
| Unknown* | 0 | £67.23 | SI Trade |
10:46:02 - 24-Nov-25 |
| Buy* | 1 | £67.23 | SI Trade |
10:44:55 - 24-Nov-25 |
| Sell* | 65 | £67.188 | Negotiated Trade |
10:44:12 - 24-Nov-25 |
| Sell* | 3,889 | £67.188 | Negotiated Trade |
10:44:04 - 24-Nov-25 |
| Unknown* | 0 | £67.28 | SI Trade |
10:42:43 - 24-Nov-25 |
| Unknown* | 0 | £67.23 | SI Trade |
10:40:36 - 24-Nov-25 |
| Sell* | 476 | £67.2015 | Negotiated Trade |
10:40:35 - 24-Nov-25 |
| Unknown* | 0 | £67.23 | SI Trade |
10:40:00 - 24-Nov-25 |
| Unknown* | 0 | £67.24 | SI Trade |
10:39:33 - 24-Nov-25 |
| Buy* | 5 | £67.24 | SI Trade |
10:39:05 - 24-Nov-25 |
| Unknown* | 0 | £67.24 | SI Trade |
10:38:51 - 24-Nov-25 |
| Unknown* | 0 | £67.15 | SI Trade |
10:38:05 - 24-Nov-25 |
| Unknown* | 0 | £67.19 | SI Trade |
10:36:41 - 24-Nov-25 |
| Sell* | 297 | £67.157 | Negotiated Trade |
10:36:39 - 24-Nov-25 |
| Sell* | 285 | £67.14 | Automatic Execution |
10:35:09 - 24-Nov-25 |
| Sell* | 44 | £67.14 | Automatic Execution |
10:35:09 - 24-Nov-25 |
| Unknown* | 0 | £67.17 | SI Trade |
10:34:32 - 24-Nov-25 |
| Buy* | 7 | £67.15 | SI Trade |
10:31:38 - 24-Nov-25 |
| Unknown* | 0 | £67.09 | SI Trade |
10:29:07 - 24-Nov-25 |
| Unknown* | 0 | £67.09 | SI Trade |
10:28:58 - 24-Nov-25 |
| Sell* | 7 | £67.09 | SI Trade |
10:28:42 - 24-Nov-25 |
| Unknown* | 0 | £67.17 | SI Trade |
10:23:51 - 24-Nov-25 |
| Sell* | 5,537 | £67.1076 | Negotiated Trade |
10:23:48 - 24-Nov-25 |
| Buy* | 4 | £67.19 | SI Trade |
10:22:53 - 24-Nov-25 |
| Buy* | 19 | £67.20 | SI Trade |
10:22:17 - 24-Nov-25 |
| Buy* | 12,216 | £67.1903 | Suspected BUY Trade |
10:20:59 - 24-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
10:19:35 - 24-Nov-25 |
| Unknown* | 0 | £67.20 | SI Trade |
10:17:06 - 24-Nov-25 |
| Buy* | 2 | £67.17 | SI Trade |
10:15:09 - 24-Nov-25 |
| Sell* | 729 | £67.1694 | Negotiated Trade |
10:12:11 - 24-Nov-25 |
| Buy* | 730 | £67.18615 | Ordinary |
10:12:11 - 24-Nov-25 |
| Unknown* | 0 | £67.23 | SI Trade |
10:11:01 - 24-Nov-25 |
| Buy* | 1 | £67.21 | SI Trade |
10:10:43 - 24-Nov-25 |
| Buy* | 8 | £67.28 | SI Trade |
10:07:54 - 24-Nov-25 |