| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 62.36 | 62.37 | 61.91 | 61.95 | 23,078 |
| 14th Jul 2025 (Mon) | 62.04 | 62.20 | 61.86 | 62.185 | 15,579 |
| 11th Jul 2025 (Fri) | 62.43 | 62.43 | 61.78 | 62.24 | 13,335 |
| 10th Jul 2025 (Thu) | 61.71 | 61.71 | 61.49 | 62.075 | 13,195 |
| 9th Jul 2025 (Wed) | 61.36 | 61.59 | 61.36 | 61.545 | 12,774 |
| 8th Jul 2025 (Tue) | 61.28 | 61.42 | 61.22 | 61.525 | 9,611 |
| 7th Jul 2025 (Mon) | 61.82 | 61.82 | 61.31 | 61.29 | 28,284 |
| 4th Jul 2025 (Fri) | 61.25 | 61.50 | 61.25 | 61.45 | 17,496 |
| 3rd Jul 2025 (Thu) | 61.55 | 61.91 | 61.50 | 61.635 | 13,917 |
| 2nd Jul 2025 (Wed) | 61.00 | 61.53 | 61.00 | 61.44 | 23,573 |
| 1st Jul 2025 (Tue) | 60.55 | 60.71 | 60.28 | 60.825 | 21,374 |
| 30th Jun 2025 (Mon) | 60.74 | 60.74 | 60.36 | 60.46 | 19,093 |
| 27th Jun 2025 (Fri) | 60.19 | 60.36 | 60.16 | 60.39 | 17,829 |
| 26th Jun 2025 (Thu) | 60.02 | 60.02 | 59.82 | 59.905 | 13,122 |
| 25th Jun 2025 (Wed) | 60.15 | 60.31 | 59.97 | 59.895 | 14,086 |
| 24th Jun 2025 (Tue) | 60.15 | 60.15 | 60.15 | 60.145 | 15,663 |
| 23rd Jun 2025 (Mon) | 59.85 | 60.20 | 59.85 | 59.94 | 25,686 |
| 20th Jun 2025 (Fri) | 60.18 | 60.27 | 60.09 | 60.13 | 13,178 |
| 19th Jun 2025 (Thu) | 60.24 | 60.26 | 60.00 | 60.00 | 6,884 |
| 18th Jun 2025 (Wed) | 60.50 | 60.50 | 60.28 | 60.39 | 14,382 |
| 17th Jun 2025 (Tue) | 60.22 | 60.39 | 60.13 | 60.30 | 20,305 |
| 16th Jun 2025 (Mon) | 60.34 | 60.56 | 60.32 | 60.43 | 12,487 |
| 13th Jun 2025 (Fri) | 60.14 | 60.41 | 60.14 | 60.24 | 15,532 |
| 12th Jun 2025 (Thu) | 60.30 | 60.55 | 60.22 | 60.465 | 7,468 |
| 11th Jun 2025 (Wed) | 60.83 | 60.83 | 60.69 | 60.525 | 10,386 |
| 10th Jun 2025 (Tue) | 60.53 | 60.59 | 60.43 | 60.535 | 14,152 |
| 9th Jun 2025 (Mon) | 60.25 | 60.44 | 60.09 | 60.15 | 22,515 |
| 6th Jun 2025 (Fri) | 59.99 | 60.25 | 59.90 | 60.135 | 16,380 |
| 5th Jun 2025 (Thu) | 59.80 | 59.81 | 59.65 | 59.72 | 15,187 |
| 4th Jun 2025 (Wed) | 60.01 | 60.09 | 59.91 | 59.84 | 15,127 |
| 3rd Jun 2025 (Tue) | 59.64 | 59.76 | 59.62 | 59.815 | 22,449 |
| 2nd Jun 2025 (Mon) | 59.56 | 59.56 | 59.35 | 59.54 | 20,296 |
| 30th May 2025 (Fri) | 59.76 | 59.93 | 59.60 | 59.93 | 26,520 |
| 29th May 2025 (Thu) | 59.96 | 59.96 | 59.46 | 59.57 | 20,032 |
| 28th May 2025 (Wed) | 59.75 | 59.75 | 59.64 | 59.575 | 15,970 |
| 27th May 2025 (Tue) | 59.76 | 59.76 | 59.16 | 59.70 | 21,047 |
| 26th May 2025 (Mon) | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| 23rd May 2025 (Fri) | 59.45 | 59.45 | 58.66 | 59.075 | 20,422 |
| 22nd May 2025 (Thu) | 59.90 | 59.90 | 59.32 | 59.31 | 20,119 |
| 21st May 2025 (Wed) | 60.31 | 60.31 | 60.02 | 60.08 | 9,505 |
| 20th May 2025 (Tue) | 60.11 | 60.36 | 60.11 | 60.415 | 12,900 |
| 19th May 2025 (Mon) | 60.27 | 60.27 | 59.77 | 60.10 | 20,095 |
| 16th May 2025 (Fri) | 60.26 | 60.26 | 60.26 | 60.25 | 15,753 |