| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 69.68 | 70.23 | 69.68 | 69.95 | 26,940 |
| 8th Jan 2026 (Thu) | 69.46 | 70.00 | 69.46 | 69.95 | 27,253 |
| 7th Jan 2026 (Wed) | 69.99 | 69.99 | 69.53 | 69.53 | 60,508 |
| 6th Jan 2026 (Tue) | 69.49 | 69.90 | 69.37 | 69.70 | 38,076 |
| 5th Jan 2026 (Mon) | 69.22 | 69.90 | 69.02 | 69.40 | 56,553 |
| 2nd Jan 2026 (Fri) | 68.95 | 69.26 | 68.80 | 69.05 | 48,041 |
| 1st Jan 2026 (Thu) | 68.895 | 68.895 | 68.895 | 68.895 | 0 |
| 31st Dec 2025 (Wed) | 69.21 | 69.21 | 68.80 | 68.895 | 24,691 |
| 30th Dec 2025 (Tue) | 68.73 | 69.00 | 68.59 | 68.59 | 49,912 |
| 29th Dec 2025 (Mon) | 68.70 | 68.93 | 68.70 | 68.76 | 49,649 |
| 26th Dec 2025 (Fri) | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| 25th Dec 2025 (Thu) | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| 24th Dec 2025 (Wed) | 68.51 | 68.60 | 68.36 | 68.36 | 12,698 |
| 23rd Dec 2025 (Tue) | 68.52 | 68.52 | 68.26 | 68.26 | 28,636 |
| 22nd Dec 2025 (Mon) | 68.78 | 68.78 | 68.28 | 68.30 | 45,001 |
| 19th Dec 2025 (Fri) | 68.64 | 68.81 | 68.30 | 68.37 | 18,166 |
| 18th Dec 2025 (Thu) | 68.36 | 68.55 | 68.21 | 68.22 | 23,190 |
| 17th Dec 2025 (Wed) | 68.56 | 68.56 | 67.80 | 67.80 | 18,106 |
| 16th Dec 2025 (Tue) | 68.61 | 68.75 | 67.71 | 67.71 | 38,885 |
| 15th Dec 2025 (Mon) | 68.83 | 68.90 | 68.70 | 68.72 | 37,912 |
| 12th Dec 2025 (Fri) | 68.77 | 68.85 | 68.41 | 68.41 | 20,483 |
| 11th Dec 2025 (Thu) | 67.99 | 68.34 | 67.85 | 68.15 | 48,676 |
| 10th Dec 2025 (Wed) | 67.74 | 67.93 | 67.74 | 67.915 | 19,883 |
| 9th Dec 2025 (Tue) | 67.99 | 68.11 | 67.67 | 67.67 | 31,056 |
| 8th Dec 2025 (Mon) | 68.20 | 68.20 | 67.55 | 67.55 | 37,342 |
| 5th Dec 2025 (Fri) | 68.12 | 68.22 | 68.00 | 68.10 | 24,743 |
| 4th Dec 2025 (Thu) | 68.03 | 68.09 | 67.93 | 67.93 | 29,727 |
| 3rd Dec 2025 (Wed) | 68.02 | 68.02 | 67.67 | 67.67 | 24,248 |
| 2nd Dec 2025 (Tue) | 68.04 | 68.31 | 67.91 | 67.99 | 29,149 |
| 1st Dec 2025 (Mon) | 68.05 | 68.18 | 67.76 | 67.76 | 17,444 |
| 28th Nov 2025 (Fri) | 68.14 | 68.17 | 67.91 | 68.05 | 36,234 |
| 27th Nov 2025 (Thu) | 67.83 | 67.93 | 67.76 | 67.78 | 16,873 |
| 26th Nov 2025 (Wed) | 67.77 | 67.93 | 67.52 | 67.52 | 22,368 |
| 25th Nov 2025 (Tue) | 67.27 | 67.37 | 66.98 | 66.98 | 35,121 |
| 24th Nov 2025 (Mon) | 67.23 | 67.48 | 67.00 | 67.21 | 40,183 |
| 21st Nov 2025 (Fri) | 66.69 | 66.96 | 66.64 | 66.64 | 27,546 |
| 20th Nov 2025 (Thu) | 67.39 | 67.61 | 67.00 | 67.00 | 29,379 |
| 19th Nov 2025 (Wed) | 66.89 | 67.20 | 66.89 | 67.02 | 21,600 |
| 18th Nov 2025 (Tue) | 67.20 | 67.20 | 66.70 | 66.92 | 34,882 |
| 17th Nov 2025 (Mon) | 67.99 | 67.99 | 67.31 | 67.31 | 38,452 |
| 14th Nov 2025 (Fri) | 67.81 | 68.40 | 67.76 | 67.76 | 29,754 |
| 13th Nov 2025 (Thu) | 69.05 | 69.07 | 68.41 | 68.76 | 25,480 |
| 12th Nov 2025 (Wed) | 68.16 | 69.09 | 68.16 | 68.92 | 32,196 |
| 11th Nov 2025 (Tue) | 67.66 | 68.14 | 67.66 | 68.14 | 28,425 |
| 10th Nov 2025 (Mon) | 67.46 | 68.20 | 67.25 | 67.25 | 37,094 |