| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.89 | 73.53 | 72.80 | 73.48 | 73,382 |
| 5th Feb 2026 (Thu) | 72.80 | 73.16 | 72.75 | 73.16 | 39,915 |
| 4th Feb 2026 (Wed) | 72.34 | 72.96 | 72.25 | 72.87 | 64,717 |
| 3rd Feb 2026 (Tue) | 71.89 | 72.20 | 71.82 | 72.06 | 72,627 |
| 2nd Feb 2026 (Mon) | 70.74 | 71.71 | 70.72 | 71.57 | 60,579 |
| 30th Jan 2026 (Fri) | 70.80 | 71.09 | 70.60 | 70.60 | 37,028 |
| 29th Jan 2026 (Thu) | 70.83 | 71.20 | 70.45 | 70.45 | 23,167 |
| 28th Jan 2026 (Wed) | 70.84 | 70.99 | 70.54 | 70.99 | 34,062 |
| 27th Jan 2026 (Tue) | 70.88 | 70.88 | 70.44 | 70.44 | 43,779 |
| 26th Jan 2026 (Mon) | 70.68 | 70.81 | 70.45 | 70.48 | 51,079 |
| 23rd Jan 2026 (Fri) | 71.21 | 71.22 | 70.50 | 70.50 | 36,010 |
| 22nd Jan 2026 (Thu) | 71.21 | 71.40 | 70.89 | 70.89 | 53,996 |
| 21st Jan 2026 (Wed) | 70.89 | 70.96 | 70.45 | 70.48 | 52,140 |
| 20th Jan 2026 (Tue) | 70.57 | 70.57 | 70.20 | 70.52 | 31,587 |
| 19th Jan 2026 (Mon) | 71.26 | 71.26 | 70.91 | 70.92 | 45,387 |
| 16th Jan 2026 (Fri) | 71.48 | 71.55 | 71.25 | 71.345 | 42,251 |
| 15th Jan 2026 (Thu) | 71.27 | 71.51 | 71.03 | 71.11 | 36,451 |
| 14th Jan 2026 (Wed) | 70.82 | 70.82 | 70.41 | 70.69 | 49,455 |
| 13th Jan 2026 (Tue) | 70.30 | 70.51 | 70.21 | 70.40 | 50,121 |
| 12th Jan 2026 (Mon) | 70.23 | 70.34 | 70.01 | 70.01 | 70,001 |
| 9th Jan 2026 (Fri) | 69.68 | 70.41 | 69.68 | 70.22 | 37,133 |
| 8th Jan 2026 (Thu) | 69.46 | 70.00 | 69.46 | 69.95 | 27,253 |
| 7th Jan 2026 (Wed) | 69.99 | 69.99 | 69.53 | 69.53 | 60,508 |
| 6th Jan 2026 (Tue) | 69.49 | 69.90 | 69.37 | 69.70 | 38,076 |
| 5th Jan 2026 (Mon) | 69.22 | 69.90 | 69.02 | 69.40 | 56,553 |
| 2nd Jan 2026 (Fri) | 68.95 | 69.26 | 68.80 | 69.05 | 48,041 |
| 1st Jan 2026 (Thu) | 68.895 | 68.895 | 68.895 | 68.895 | 0 |
| 31st Dec 2025 (Wed) | 69.21 | 69.21 | 68.80 | 68.895 | 24,691 |
| 30th Dec 2025 (Tue) | 68.73 | 69.00 | 68.59 | 68.59 | 49,912 |
| 29th Dec 2025 (Mon) | 68.70 | 68.93 | 68.70 | 68.76 | 49,649 |
| 26th Dec 2025 (Fri) | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| 25th Dec 2025 (Thu) | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| 24th Dec 2025 (Wed) | 68.51 | 68.60 | 68.36 | 68.36 | 12,698 |
| 23rd Dec 2025 (Tue) | 68.52 | 68.52 | 68.26 | 68.26 | 28,636 |
| 22nd Dec 2025 (Mon) | 68.78 | 68.78 | 68.28 | 68.30 | 45,001 |
| 19th Dec 2025 (Fri) | 68.64 | 68.81 | 68.30 | 68.37 | 18,166 |
| 18th Dec 2025 (Thu) | 68.36 | 68.55 | 68.21 | 68.22 | 23,190 |
| 17th Dec 2025 (Wed) | 68.56 | 68.56 | 67.80 | 67.80 | 18,106 |
| 16th Dec 2025 (Tue) | 68.61 | 68.75 | 67.71 | 67.71 | 38,885 |
| 15th Dec 2025 (Mon) | 68.83 | 68.90 | 68.70 | 68.72 | 37,912 |
| 12th Dec 2025 (Fri) | 68.77 | 68.85 | 68.41 | 68.41 | 20,483 |
| 11th Dec 2025 (Thu) | 67.99 | 68.34 | 67.85 | 68.15 | 48,676 |
| 10th Dec 2025 (Wed) | 67.74 | 67.93 | 67.74 | 67.915 | 19,883 |
| 9th Dec 2025 (Tue) | 67.99 | 68.11 | 67.67 | 67.67 | 31,056 |
| 8th Dec 2025 (Mon) | 68.20 | 68.20 | 67.55 | 67.55 | 37,342 |