| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 67.38 | 67.44 | 66.96 | 66.96 | 36,747 |
| 31st Oct 2025 (Fri) | 67.21 | 67.32 | 67.02 | 67.17 | 18,741 |
| 30th Oct 2025 (Thu) | 67.46 | 67.51 | 67.04 | 67.16 | 29,975 |
| 29th Oct 2025 (Wed) | 67.50 | 67.63 | 67.34 | 67.48 | 20,450 |
| 28th Oct 2025 (Tue) | 67.02 | 67.64 | 67.02 | 67.64 | 30,651 |
| 27th Oct 2025 (Mon) | 67.16 | 67.32 | 66.94 | 67.03 | 45,823 |
| 24th Oct 2025 (Fri) | 66.97 | 67.31 | 66.57 | 67.31 | 31,320 |
| 23rd Oct 2025 (Thu) | 66.02 | 66.62 | 66.02 | 66.59 | 31,420 |
| 22nd Oct 2025 (Wed) | 66.50 | 66.54 | 65.92 | 65.92 | 29,660 |
| 21st Oct 2025 (Tue) | 66.22 | 66.31 | 66.08 | 66.18 | 40,681 |
| 20th Oct 2025 (Mon) | 65.90 | 66.18 | 65.71 | 66.08 | 90,377 |
| 17th Oct 2025 (Fri) | 65.02 | 65.50 | 64.85 | 65.53 | 23,331 |
| 16th Oct 2025 (Thu) | 65.85 | 66.03 | 65.69 | 65.90 | 22,279 |
| 15th Oct 2025 (Wed) | 66.01 | 66.09 | 66.00 | 65.865 | 20,179 |
| 14th Oct 2025 (Tue) | 65.41 | 65.96 | 65.18 | 65.96 | 26,446 |
| 13th Oct 2025 (Mon) | 65.40 | 65.55 | 65.09 | 65.55 | 40,518 |
| 10th Oct 2025 (Fri) | 66.13 | 66.24 | 65.40 | 65.245 | 26,735 |
| 9th Oct 2025 (Thu) | 66.19 | 66.33 | 66.16 | 66.22 | 27,715 |
| 8th Oct 2025 (Wed) | 66.23 | 66.23 | 65.87 | 66.095 | 21,101 |
| 7th Oct 2025 (Tue) | 65.94 | 66.15 | 65.89 | 65.87 | 21,294 |
| 6th Oct 2025 (Mon) | 66.16 | 66.16 | 65.85 | 65.93 | 40,967 |
| 3rd Oct 2025 (Fri) | 65.95 | 66.12 | 65.90 | 66.00 | 12,266 |
| 2nd Oct 2025 (Thu) | 65.81 | 65.89 | 65.65 | 65.69 | 34,373 |
| 1st Oct 2025 (Wed) | 65.20 | 65.60 | 65.19 | 65.61 | 25,115 |
| 30th Sep 2025 (Tue) | 65.23 | 65.38 | 65.17 | 65.18 | 14,697 |
| 29th Sep 2025 (Mon) | 65.77 | 65.77 | 65.22 | 65.31 | 26,704 |
| 26th Sep 2025 (Fri) | 65.32 | 65.36 | 65.18 | 65.22 | 14,665 |
| 25th Sep 2025 (Thu) | 65.00 | 65.22 | 65.00 | 65.115 | 16,597 |
| 24th Sep 2025 (Wed) | 65.34 | 65.34 | 64.99 | 65.085 | 12,711 |
| 23rd Sep 2025 (Tue) | 64.89 | 65.16 | 64.83 | 65.065 | 48,834 |
| 22nd Sep 2025 (Mon) | 65.28 | 65.28 | 64.76 | 64.89 | 29,744 |
| 19th Sep 2025 (Fri) | 64.92 | 64.98 | 64.84 | 64.885 | 28,925 |
| 18th Sep 2025 (Thu) | 64.82 | 64.82 | 64.46 | 64.61 | 39,049 |
| 17th Sep 2025 (Wed) | 64.16 | 64.36 | 64.15 | 64.31 | 16,143 |
| 16th Sep 2025 (Tue) | 64.46 | 64.46 | 64.00 | 64.09 | 38,541 |
| 15th Sep 2025 (Mon) | 64.64 | 64.64 | 64.39 | 64.39 | 35,660 |
| 12th Sep 2025 (Fri) | 64.74 | 64.85 | 64.55 | 64.49 | 47,407 |
| 11th Sep 2025 (Thu) | 64.27 | 64.57 | 64.25 | 64.57 | 21,991 |
| 10th Sep 2025 (Wed) | 64.51 | 64.51 | 64.02 | 64.39 | 34,035 |
| 9th Sep 2025 (Tue) | 63.99 | 64.02 | 63.84 | 64.075 | 39,532 |
| 8th Sep 2025 (Mon) | 64.37 | 64.37 | 63.73 | 63.91 | 23,123 |
| 5th Sep 2025 (Fri) | 64.25 | 64.31 | 63.73 | 63.815 | 34,484 |
| 4th Sep 2025 (Thu) | 64.03 | 64.24 | 64.00 | 64.21 | 19,986 |
| 3rd Sep 2025 (Wed) | 64.42 | 64.42 | 63.89 | 63.88 | 22,668 |