| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 59.64 | 59.76 | 59.62 | 59.815 | 22,449 |
| 2nd Jun 2025 (Mon) | 59.56 | 59.56 | 59.35 | 59.54 | 20,296 |
| 30th May 2025 (Fri) | 59.76 | 59.93 | 59.60 | 59.93 | 26,520 |
| 29th May 2025 (Thu) | 59.96 | 59.96 | 59.46 | 59.57 | 20,032 |
| 28th May 2025 (Wed) | 59.75 | 59.75 | 59.64 | 59.575 | 15,970 |
| 27th May 2025 (Tue) | 59.76 | 59.76 | 59.16 | 59.70 | 21,047 |
| 26th May 2025 (Mon) | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| 23rd May 2025 (Fri) | 59.45 | 59.45 | 58.66 | 59.075 | 20,422 |
| 22nd May 2025 (Thu) | 59.90 | 59.90 | 59.32 | 59.31 | 20,119 |
| 21st May 2025 (Wed) | 60.31 | 60.31 | 60.02 | 60.08 | 9,505 |
| 20th May 2025 (Tue) | 60.11 | 60.36 | 60.11 | 60.415 | 12,900 |
| 19th May 2025 (Mon) | 60.27 | 60.27 | 59.77 | 60.10 | 20,095 |
| 16th May 2025 (Fri) | 60.26 | 60.26 | 60.26 | 60.25 | 15,753 |
| 15th May 2025 (Thu) | 59.43 | 59.58 | 59.43 | 59.90 | 19,606 |
| 14th May 2025 (Wed) | 59.61 | 59.67 | 59.49 | 59.465 | 12,890 |
| 13th May 2025 (Tue) | 59.97 | 59.97 | 59.73 | 59.78 | 20,211 |
| 12th May 2025 (Mon) | 59.60 | 60.17 | 59.50 | 59.85 | 50,896 |
| 9th May 2025 (Fri) | 59.00 | 59.13 | 58.87 | 58.96 | 10,377 |
| 8th May 2025 (Thu) | 58.93 | 59.07 | 58.62 | 58.86 | 13,834 |
| 7th May 2025 (Wed) | 58.62 | 58.93 | 58.44 | 58.93 | 20,747 |
| 6th May 2025 (Tue) | 59.02 | 59.03 | 58.30 | 58.62 | 37,467 |
| 5th May 2025 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 2nd May 2025 (Fri) | 58.58 | 58.99 | 58.58 | 58.805 | 64,851 |
| 1st May 2025 (Thu) | 58.60 | 58.60 | 58.03 | 58.375 | 27,909 |
| 30th Apr 2025 (Wed) | 58.03 | 58.13 | 57.90 | 57.895 | 9,957 |
| 29th Apr 2025 (Tue) | 57.79 | 57.81 | 57.64 | 57.84 | 17,375 |
| 28th Apr 2025 (Mon) | 57.85 | 57.85 | 57.56 | 57.79 | 35,080 |
| 25th Apr 2025 (Fri) | 57.83 | 57.84 | 57.40 | 57.79 | 16,175 |
| 24th Apr 2025 (Thu) | 57.48 | 57.48 | 57.14 | 57.495 | 18,323 |
| 23rd Apr 2025 (Wed) | 57.67 | 57.84 | 57.47 | 57.48 | 17,942 |
| 22nd Apr 2025 (Tue) | 56.39 | 56.89 | 56.15 | 56.89 | 30,430 |
| 21st Apr 2025 (Mon) | 56.685 | 56.685 | 56.685 | 56.685 | 0 |
| 18th Apr 2025 (Fri) | 56.685 | 56.685 | 56.685 | 56.685 | 0 |
| 17th Apr 2025 (Thu) | 56.71 | 56.84 | 56.30 | 56.685 | 25,676 |
| 16th Apr 2025 (Wed) | 56.48 | 56.59 | 56.12 | 56.795 | 20,656 |
| 15th Apr 2025 (Tue) | 56.44 | 57.03 | 56.44 | 57.03 | 27,501 |
| 14th Apr 2025 (Mon) | 56.52 | 56.74 | 56.36 | 56.415 | 29,396 |
| 11th Apr 2025 (Fri) | 55.96 | 55.96 | 55.32 | 55.415 | 15,415 |
| 10th Apr 2025 (Thu) | 57.27 | 57.53 | 56.11 | 55.535 | 57,307 |
| 9th Apr 2025 (Wed) | 54.23 | 54.54 | 53.40 | 53.99 | 27,282 |
| 8th Apr 2025 (Tue) | 55.72 | 56.47 | 55.44 | 55.61 | 36,527 |
| 7th Apr 2025 (Mon) | 53.82 | 55.58 | 52.78 | 54.395 | 94,614 |
| 4th Apr 2025 (Fri) | 58.00 | 58.00 | 55.84 | 56.08 | 41,739 |