| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 58.81 | 58.82 | 58.19 | 58.30 | 26,610 |
| 2nd Apr 2025 (Wed) | 60.19 | 60.19 | 59.75 | 60.12 | 10,786 |
| 1st Apr 2025 (Tue) | 60.38 | 60.39 | 60.12 | 60.34 | 19,612 |
| 31st Mar 2025 (Mon) | 60.00 | 60.12 | 59.63 | 60.01 | 34,015 |
| 28th Mar 2025 (Fri) | 60.44 | 60.46 | 60.13 | 60.11 | 15,161 |
| 27th Mar 2025 (Thu) | 60.93 | 60.93 | 60.49 | 60.66 | 25,415 |
| 26th Mar 2025 (Wed) | 61.07 | 61.08 | 61.02 | 60.985 | 23,763 |
| 25th Mar 2025 (Tue) | 60.81 | 60.94 | 60.81 | 60.75 | 14,052 |
| 24th Mar 2025 (Mon) | 60.74 | 60.94 | 60.67 | 60.825 | 24,363 |
| 21st Mar 2025 (Fri) | 60.49 | 60.73 | 60.40 | 60.575 | 33,316 |
| 20th Mar 2025 (Thu) | 60.97 | 61.03 | 60.54 | 60.64 | 24,024 |
| 19th Mar 2025 (Wed) | 60.76 | 60.76 | 60.64 | 60.79 | 16,505 |
| 18th Mar 2025 (Tue) | 60.65 | 60.78 | 60.63 | 60.595 | 17,936 |
| 17th Mar 2025 (Mon) | 60.08 | 60.50 | 60.04 | 60.50 | 19,644 |
| 14th Mar 2025 (Fri) | 59.50 | 60.06 | 59.50 | 60.02 | 13,801 |
| 13th Mar 2025 (Thu) | 59.55 | 59.58 | 59.29 | 59.255 | 13,781 |
| 12th Mar 2025 (Wed) | 59.61 | 59.83 | 59.29 | 59.355 | 39,762 |
| 11th Mar 2025 (Tue) | 60.00 | 60.00 | 59.43 | 59.335 | 27,509 |
| 10th Mar 2025 (Mon) | 60.76 | 60.89 | 60.19 | 60.51 | 22,182 |
| 7th Mar 2025 (Fri) | 60.52 | 60.71 | 60.27 | 60.27 | 28,647 |
| 6th Mar 2025 (Thu) | 60.45 | 60.66 | 60.38 | 60.665 | 16,282 |
| 5th Mar 2025 (Wed) | 60.80 | 60.80 | 60.55 | 60.435 | 36,662 |
| 4th Mar 2025 (Tue) | 61.47 | 61.47 | 60.61 | 60.435 | 29,503 |
| 3rd Mar 2025 (Mon) | 62.15 | 62.18 | 61.92 | 61.89 | 44,015 |
| 28th Feb 2025 (Fri) | 61.68 | 61.68 | 61.17 | 61.515 | 36,024 |
| 27th Feb 2025 (Thu) | 61.51 | 61.69 | 61.45 | 61.655 | 22,008 |
| 26th Feb 2025 (Wed) | 61.87 | 61.92 | 61.71 | 61.70 | 20,566 |
| 25th Feb 2025 (Tue) | 61.72 | 61.75 | 61.65 | 61.49 | 17,137 |
| 24th Feb 2025 (Mon) | 61.80 | 61.80 | 61.66 | 61.62 | 28,110 |
| 21st Feb 2025 (Fri) | 61.72 | 61.76 | 61.69 | 61.695 | 14,546 |
| 20th Feb 2025 (Thu) | 62.00 | 62.00 | 61.46 | 61.49 | 14,733 |
| 19th Feb 2025 (Wed) | 61.90 | 61.90 | 61.62 | 61.74 | 15,493 |
| 18th Feb 2025 (Tue) | 61.79 | 61.83 | 61.57 | 61.67 | 17,884 |
| 17th Feb 2025 (Mon) | 61.49 | 61.81 | 61.49 | 61.69 | 16,851 |
| 14th Feb 2025 (Fri) | 61.57 | 61.82 | 61.57 | 61.60 | 11,345 |
| 13th Feb 2025 (Thu) | 61.83 | 61.86 | 61.64 | 61.69 | 13,676 |
| 12th Feb 2025 (Wed) | 61.80 | 61.80 | 61.60 | 61.625 | 11,264 |
| 11th Feb 2025 (Tue) | 61.96 | 61.96 | 61.52 | 61.715 | 22,551 |
| 10th Feb 2025 (Mon) | 61.64 | 61.88 | 61.59 | 61.68 | 51,013 |
| 7th Feb 2025 (Fri) | 61.53 | 61.64 | 61.27 | 61.45 | 15,035 |
| 6th Feb 2025 (Thu) | 61.33 | 61.91 | 61.33 | 61.59 | 12,235 |
| 5th Feb 2025 (Wed) | 60.97 | 60.97 | 60.67 | 60.875 | 32,864 |
| 4th Feb 2025 (Tue) | 60.90 | 60.91 | 60.69 | 60.845 | 20,593 |