| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 64.16 | 64.36 | 64.15 | 64.31 | 16,143 |
| 16th Sep 2025 (Tue) | 64.46 | 64.46 | 64.00 | 64.09 | 38,541 |
| 15th Sep 2025 (Mon) | 64.64 | 64.64 | 64.39 | 64.39 | 35,660 |
| 12th Sep 2025 (Fri) | 64.74 | 64.85 | 64.55 | 64.49 | 47,407 |
| 11th Sep 2025 (Thu) | 64.27 | 64.57 | 64.25 | 64.57 | 21,991 |
| 10th Sep 2025 (Wed) | 64.51 | 64.51 | 64.02 | 64.39 | 34,035 |
| 9th Sep 2025 (Tue) | 63.99 | 64.02 | 63.84 | 64.075 | 39,532 |
| 8th Sep 2025 (Mon) | 64.37 | 64.37 | 63.73 | 63.91 | 23,123 |
| 5th Sep 2025 (Fri) | 64.25 | 64.31 | 63.73 | 63.815 | 34,484 |
| 4th Sep 2025 (Thu) | 64.03 | 64.24 | 64.00 | 64.21 | 19,986 |
| 3rd Sep 2025 (Wed) | 64.42 | 64.42 | 63.89 | 63.88 | 22,668 |
| 2nd Sep 2025 (Tue) | 64.14 | 64.42 | 64.05 | 64.42 | 23,849 |
| 1st Sep 2025 (Mon) | 64.10 | 64.19 | 63.99 | 63.975 | 33,478 |
| 29th Aug 2025 (Fri) | 64.24 | 64.24 | 64.05 | 64.015 | 18,888 |
| 28th Aug 2025 (Thu) | 63.96 | 64.41 | 63.96 | 64.06 | 30,152 |
| 27th Aug 2025 (Wed) | 64.15 | 64.19 | 64.10 | 64.09 | 49,129 |
| 26th Aug 2025 (Tue) | 64.41 | 64.41 | 63.96 | 63.96 | 28,454 |
| 25th Aug 2025 (Mon) | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| 22nd Aug 2025 (Fri) | 64.42 | 64.69 | 64.42 | 64.58 | 23,478 |
| 21st Aug 2025 (Thu) | 64.29 | 64.29 | 63.93 | 64.255 | 21,427 |
| 20th Aug 2025 (Wed) | 63.99 | 64.13 | 63.75 | 64.16 | 21,620 |
| 19th Aug 2025 (Tue) | 63.59 | 63.70 | 63.51 | 63.815 | 10,845 |
| 18th Aug 2025 (Mon) | 63.56 | 63.56 | 63.34 | 63.505 | 13,606 |
| 15th Aug 2025 (Fri) | 63.65 | 63.65 | 63.45 | 63.365 | 8,715 |
| 14th Aug 2025 (Thu) | 63.43 | 63.43 | 63.14 | 63.28 | 16,658 |
| 13th Aug 2025 (Wed) | 63.28 | 63.28 | 63.15 | 63.265 | 17,515 |
| 12th Aug 2025 (Tue) | 63.17 | 63.26 | 63.00 | 63.14 | 10,806 |
| 11th Aug 2025 (Mon) | 63.36 | 63.36 | 63.04 | 63.035 | 19,803 |
| 8th Aug 2025 (Fri) | 62.86 | 63.08 | 62.65 | 62.65 | 12,315 |
| 7th Aug 2025 (Thu) | 62.95 | 63.26 | 62.69 | 62.80 | 34,899 |
| 6th Aug 2025 (Wed) | 63.07 | 63.15 | 62.76 | 62.915 | 25,572 |
| 5th Aug 2025 (Tue) | 62.93 | 62.98 | 62.77 | 62.76 | 14,660 |
| 4th Aug 2025 (Mon) | 62.55 | 62.63 | 62.42 | 62.735 | 31,249 |
| 1st Aug 2025 (Fri) | 62.47 | 62.60 | 62.05 | 62.16 | 19,071 |
| 31st Jul 2025 (Thu) | 63.18 | 63.24 | 62.93 | 63.24 | 20,902 |
| 30th Jul 2025 (Wed) | 63.07 | 63.40 | 62.99 | 63.155 | 19,856 |
| 29th Jul 2025 (Tue) | 63.18 | 63.25 | 63.14 | 63.06 | 18,612 |
| 28th Jul 2025 (Mon) | 63.18 | 63.56 | 62.89 | 62.98 | 32,021 |
| 25th Jul 2025 (Fri) | 63.03 | 63.11 | 63.03 | 63.09 | 13,600 |
| 24th Jul 2025 (Thu) | 63.03 | 63.09 | 62.87 | 63.02 | 9,640 |
| 23rd Jul 2025 (Wed) | 62.55 | 62.69 | 62.55 | 62.69 | 17,674 |
| 22nd Jul 2025 (Tue) | 62.14 | 62.19 | 62.07 | 62.215 | 13,217 |
| 21st Jul 2025 (Mon) | 61.89 | 62.32 | 61.89 | 62.24 | 27,683 |
| 18th Jul 2025 (Fri) | 62.29 | 62.55 | 62.29 | 62.55 | 7,401 |