| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 63.99 | 64.13 | 63.75 | 64.16 | 21,620 |
| 19th Aug 2025 (Tue) | 63.59 | 63.70 | 63.51 | 63.815 | 10,845 |
| 18th Aug 2025 (Mon) | 63.56 | 63.56 | 63.34 | 63.505 | 13,606 |
| 15th Aug 2025 (Fri) | 63.65 | 63.65 | 63.45 | 63.365 | 8,715 |
| 14th Aug 2025 (Thu) | 63.43 | 63.43 | 63.14 | 63.28 | 16,658 |
| 13th Aug 2025 (Wed) | 63.28 | 63.28 | 63.15 | 63.265 | 17,515 |
| 12th Aug 2025 (Tue) | 63.17 | 63.26 | 63.00 | 63.14 | 10,806 |
| 11th Aug 2025 (Mon) | 63.36 | 63.36 | 63.04 | 63.035 | 19,803 |
| 8th Aug 2025 (Fri) | 62.86 | 63.08 | 62.65 | 62.65 | 12,315 |
| 7th Aug 2025 (Thu) | 62.95 | 63.26 | 62.69 | 62.80 | 34,899 |
| 6th Aug 2025 (Wed) | 63.07 | 63.15 | 62.76 | 62.915 | 25,572 |
| 5th Aug 2025 (Tue) | 62.93 | 62.98 | 62.77 | 62.76 | 14,660 |
| 4th Aug 2025 (Mon) | 62.55 | 62.63 | 62.42 | 62.735 | 31,249 |
| 1st Aug 2025 (Fri) | 62.47 | 62.60 | 62.05 | 62.16 | 19,071 |
| 31st Jul 2025 (Thu) | 63.18 | 63.24 | 62.93 | 63.24 | 20,902 |
| 30th Jul 2025 (Wed) | 63.07 | 63.40 | 62.99 | 63.155 | 19,856 |
| 29th Jul 2025 (Tue) | 63.18 | 63.25 | 63.14 | 63.06 | 18,612 |
| 28th Jul 2025 (Mon) | 63.18 | 63.56 | 62.89 | 62.98 | 32,021 |
| 25th Jul 2025 (Fri) | 63.03 | 63.11 | 63.03 | 63.09 | 13,600 |
| 24th Jul 2025 (Thu) | 63.03 | 63.09 | 62.87 | 63.02 | 9,640 |
| 23rd Jul 2025 (Wed) | 62.55 | 62.69 | 62.55 | 62.69 | 17,674 |
| 22nd Jul 2025 (Tue) | 62.14 | 62.19 | 62.07 | 62.215 | 13,217 |
| 21st Jul 2025 (Mon) | 61.89 | 62.32 | 61.89 | 62.24 | 27,683 |
| 18th Jul 2025 (Fri) | 62.29 | 62.55 | 62.29 | 62.55 | 7,401 |
| 17th Jul 2025 (Thu) | 62.43 | 62.43 | 61.89 | 61.89 | 12,340 |
| 16th Jul 2025 (Wed) | 61.90 | 61.97 | 61.76 | 61.63 | 11,860 |
| 15th Jul 2025 (Tue) | 62.36 | 62.37 | 61.91 | 61.95 | 23,078 |
| 14th Jul 2025 (Mon) | 62.04 | 62.20 | 61.86 | 62.185 | 15,579 |
| 11th Jul 2025 (Fri) | 62.43 | 62.43 | 61.78 | 62.24 | 13,335 |
| 10th Jul 2025 (Thu) | 61.71 | 61.71 | 61.49 | 62.075 | 13,195 |
| 9th Jul 2025 (Wed) | 61.36 | 61.59 | 61.36 | 61.545 | 12,774 |
| 8th Jul 2025 (Tue) | 61.28 | 61.42 | 61.22 | 61.525 | 9,611 |
| 7th Jul 2025 (Mon) | 61.82 | 61.82 | 61.31 | 61.29 | 28,284 |
| 4th Jul 2025 (Fri) | 61.25 | 61.50 | 61.25 | 61.45 | 17,496 |
| 3rd Jul 2025 (Thu) | 61.55 | 61.91 | 61.50 | 61.635 | 13,917 |
| 2nd Jul 2025 (Wed) | 61.00 | 61.53 | 61.00 | 61.44 | 23,573 |
| 1st Jul 2025 (Tue) | 60.55 | 60.71 | 60.28 | 60.825 | 21,374 |
| 30th Jun 2025 (Mon) | 60.74 | 60.74 | 60.36 | 60.46 | 19,093 |
| 27th Jun 2025 (Fri) | 60.19 | 60.36 | 60.16 | 60.39 | 17,829 |
| 26th Jun 2025 (Thu) | 60.02 | 60.02 | 59.82 | 59.905 | 13,122 |
| 25th Jun 2025 (Wed) | 60.15 | 60.31 | 59.97 | 59.895 | 14,086 |
| 24th Jun 2025 (Tue) | 60.15 | 60.15 | 60.15 | 60.145 | 15,663 |
| 23rd Jun 2025 (Mon) | 59.85 | 60.20 | 59.85 | 59.94 | 25,686 |