| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| 2nd Apr 2026 (Thu) | 72.80 | 73.59 | 72.73 | 73.39 | 56,006 |
| 1st Apr 2026 (Wed) | 73.95 | 73.95 | 73.10 | 73.23 | 78,745 |
| 31st Mar 2026 (Tue) | 72.15 | 72.63 | 72.12 | 72.41 | 44,540 |
| 30th Mar 2026 (Mon) | 72.05 | 72.37 | 71.67 | 72.37 | 52,589 |
| 27th Mar 2026 (Fri) | 71.97 | 71.97 | 71.36 | 71.53 | 40,201 |
| 26th Mar 2026 (Thu) | 71.90 | 72.01 | 71.61 | 71.73 | 60,660 |
| 25th Mar 2026 (Wed) | 72.06 | 72.13 | 71.88 | 72.13 | 40,852 |
| 24th Mar 2026 (Tue) | 70.93 | 71.54 | 70.65 | 71.44 | 44,526 |
| 23rd Mar 2026 (Mon) | 70.18 | 71.51 | 69.92 | 70.94 | 89,151 |
| 20th Mar 2026 (Fri) | 71.56 | 71.60 | 70.99 | 70.99 | 73,028 |
| 19th Mar 2026 (Thu) | 72.10 | 72.10 | 71.12 | 71.29 | 51,309 |
| 18th Mar 2026 (Wed) | 73.21 | 73.34 | 72.44 | 72.52 | 48,045 |
| 17th Mar 2026 (Tue) | 72.58 | 73.22 | 72.53 | 73.00 | 30,587 |
| 16th Mar 2026 (Mon) | 73.06 | 73.57 | 72.32 | 72.59 | 47,709 |
| 13th Mar 2026 (Fri) | 72.06 | 72.93 | 71.83 | 72.42 | 42,245 |
| 12th Mar 2026 (Thu) | 72.37 | 72.54 | 71.99 | 72.19 | 34,374 |
| 11th Mar 2026 (Wed) | 72.60 | 72.70 | 72.36 | 72.50 | 53,142 |
| 10th Mar 2026 (Tue) | 73.02 | 73.20 | 72.53 | 73.05 | 116,267 |
| 9th Mar 2026 (Mon) | 71.53 | 72.11 | 71.48 | 71.98 | 83,292 |
| 6th Mar 2026 (Fri) | 73.55 | 73.67 | 71.98 | 72.22 | 49,212 |
| 5th Mar 2026 (Thu) | 74.41 | 74.55 | 73.39 | 73.39 | 72,523 |
| 4th Mar 2026 (Wed) | 73.76 | 74.42 | 73.57 | 74.28 | 59,679 |
| 3rd Mar 2026 (Tue) | 75.17 | 75.17 | 73.33 | 73.77 | 104,427 |
| 2nd Mar 2026 (Mon) | 75.86 | 76.19 | 75.44 | 75.63 | 96,691 |
| 27th Feb 2026 (Fri) | 76.22 | 76.30 | 76.01 | 76.22 | 56,459 |
| 26th Feb 2026 (Thu) | 75.71 | 76.00 | 75.62 | 75.89 | 46,293 |
| 25th Feb 2026 (Wed) | 75.96 | 75.96 | 75.57 | 75.63 | 44,680 |
| 24th Feb 2026 (Tue) | 75.30 | 75.40 | 75.15 | 75.17 | 40,578 |
| 23rd Feb 2026 (Mon) | 75.70 | 75.79 | 75.20 | 75.24 | 68,070 |
| 20th Feb 2026 (Fri) | 75.38 | 75.43 | 75.12 | 75.30 | 65,615 |
| 19th Feb 2026 (Thu) | 75.69 | 75.69 | 75.04 | 75.24 | 55,263 |
| 18th Feb 2026 (Wed) | 74.63 | 75.17 | 74.63 | 75.01 | 55,479 |
| 17th Feb 2026 (Tue) | 74.62 | 74.76 | 74.40 | 74.65 | 40,566 |
| 16th Feb 2026 (Mon) | 74.28 | 74.35 | 74.19 | 74.21 | 73,390 |
| 13th Feb 2026 (Fri) | 74.20 | 74.33 | 73.81 | 74.26 | 53,476 |
| 12th Feb 2026 (Thu) | 74.86 | 74.89 | 74.34 | 74.35 | 65,642 |
| 11th Feb 2026 (Wed) | 74.36 | 74.57 | 74.06 | 74.54 | 114,221 |
| 10th Feb 2026 (Tue) | 74.25 | 74.25 | 73.78 | 74.06 | 114,195 |
| 9th Feb 2026 (Mon) | 73.83 | 74.19 | 73.60 | 73.72 | 89,492 |
| 6th Feb 2026 (Fri) | 72.89 | 73.53 | 72.80 | 73.48 | 73,382 |
| 5th Feb 2026 (Thu) | 72.80 | 73.16 | 72.75 | 73.16 | 39,915 |