| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 71.53 | 72.11 | 71.48 | 71.98 | 83,292 |
| 6th Mar 2026 (Fri) | 73.55 | 73.67 | 71.98 | 72.22 | 49,212 |
| 5th Mar 2026 (Thu) | 74.41 | 74.55 | 73.39 | 73.39 | 72,523 |
| 4th Mar 2026 (Wed) | 73.76 | 74.42 | 73.57 | 74.28 | 59,679 |
| 3rd Mar 2026 (Tue) | 75.17 | 75.17 | 73.33 | 73.77 | 104,427 |
| 2nd Mar 2026 (Mon) | 75.86 | 76.19 | 75.44 | 75.63 | 96,691 |
| 27th Feb 2026 (Fri) | 76.22 | 76.30 | 76.01 | 76.22 | 56,459 |
| 26th Feb 2026 (Thu) | 75.71 | 76.00 | 75.62 | 75.89 | 46,293 |
| 25th Feb 2026 (Wed) | 75.96 | 75.96 | 75.57 | 75.63 | 44,680 |
| 24th Feb 2026 (Tue) | 75.30 | 75.40 | 75.15 | 75.17 | 40,578 |
| 23rd Feb 2026 (Mon) | 75.70 | 75.79 | 75.20 | 75.24 | 68,070 |
| 20th Feb 2026 (Fri) | 75.38 | 75.43 | 75.12 | 75.30 | 65,615 |
| 19th Feb 2026 (Thu) | 75.69 | 75.69 | 75.04 | 75.24 | 55,263 |
| 18th Feb 2026 (Wed) | 74.63 | 75.17 | 74.63 | 75.01 | 55,479 |
| 17th Feb 2026 (Tue) | 74.62 | 74.76 | 74.40 | 74.65 | 40,566 |
| 16th Feb 2026 (Mon) | 74.28 | 74.35 | 74.19 | 74.21 | 73,390 |
| 13th Feb 2026 (Fri) | 74.20 | 74.33 | 73.81 | 74.26 | 53,476 |
| 12th Feb 2026 (Thu) | 74.86 | 74.89 | 74.34 | 74.35 | 65,642 |
| 11th Feb 2026 (Wed) | 74.36 | 74.57 | 74.06 | 74.54 | 114,221 |
| 10th Feb 2026 (Tue) | 74.25 | 74.25 | 73.78 | 74.06 | 114,195 |
| 9th Feb 2026 (Mon) | 73.83 | 74.19 | 73.60 | 73.72 | 89,492 |
| 6th Feb 2026 (Fri) | 72.89 | 73.53 | 72.80 | 73.48 | 73,382 |
| 5th Feb 2026 (Thu) | 72.80 | 73.16 | 72.75 | 73.16 | 39,915 |
| 4th Feb 2026 (Wed) | 72.34 | 72.96 | 72.25 | 72.87 | 64,717 |
| 3rd Feb 2026 (Tue) | 71.89 | 72.20 | 71.82 | 72.06 | 72,627 |
| 2nd Feb 2026 (Mon) | 70.74 | 71.71 | 70.72 | 71.57 | 60,579 |
| 30th Jan 2026 (Fri) | 70.80 | 71.09 | 70.60 | 70.60 | 37,028 |
| 29th Jan 2026 (Thu) | 70.83 | 71.20 | 70.45 | 70.45 | 23,167 |
| 28th Jan 2026 (Wed) | 70.84 | 70.99 | 70.54 | 70.99 | 34,062 |
| 27th Jan 2026 (Tue) | 70.88 | 70.88 | 70.44 | 70.44 | 43,779 |
| 26th Jan 2026 (Mon) | 70.68 | 70.81 | 70.45 | 70.48 | 51,079 |
| 23rd Jan 2026 (Fri) | 71.21 | 71.22 | 70.50 | 70.50 | 36,010 |
| 22nd Jan 2026 (Thu) | 71.21 | 71.40 | 70.89 | 70.89 | 53,996 |
| 21st Jan 2026 (Wed) | 70.89 | 70.96 | 70.45 | 70.48 | 52,140 |
| 20th Jan 2026 (Tue) | 70.57 | 70.57 | 70.20 | 70.52 | 31,587 |
| 19th Jan 2026 (Mon) | 71.26 | 71.26 | 70.91 | 70.92 | 45,387 |
| 16th Jan 2026 (Fri) | 71.48 | 71.55 | 71.25 | 71.345 | 42,251 |
| 15th Jan 2026 (Thu) | 71.27 | 71.51 | 71.03 | 71.11 | 36,451 |
| 14th Jan 2026 (Wed) | 70.82 | 70.82 | 70.41 | 70.69 | 49,455 |
| 13th Jan 2026 (Tue) | 70.30 | 70.51 | 70.21 | 70.40 | 50,121 |
| 12th Jan 2026 (Mon) | 70.23 | 70.34 | 70.01 | 70.01 | 70,001 |
| 9th Jan 2026 (Fri) | 69.68 | 70.41 | 69.68 | 70.22 | 37,133 |