| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $88.1722 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 14 | $88.295 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 2 | $88.345 | SI Trade |
16:25:22 - 06-Feb-26 |
| Buy* | 10 | $88.35 | SI Trade |
16:25:04 - 06-Feb-26 |
| Sell* | 10 | $88.275 | SI Trade |
16:24:22 - 06-Feb-26 |
| Buy* | 10 | $88.355 | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 6 | $88.345 | SI Trade |
16:18:05 - 06-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
16:08:10 - 06-Feb-26 |
| Unknown* | 0 | $88.40 | SI Trade |
16:05:36 - 06-Feb-26 |
| Unknown* | 0 | $88.335 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 0 | $88.40 | SI Trade |
16:02:52 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
16:02:37 - 06-Feb-26 |
| Unknown* | 0 | $88.30 | SI Trade |
16:01:40 - 06-Feb-26 |
| Unknown* | 0 | $88.30 | SI Trade |
16:01:30 - 06-Feb-26 |
| Unknown* | 0 | $88.35 | SI Trade |
15:59:01 - 06-Feb-26 |
| Buy* | 2 | $88.29 | SI Trade |
15:54:18 - 06-Feb-26 |
| Unknown* | 0 | $88.295 | SI Trade |
15:54:05 - 06-Feb-26 |
| Unknown* | 0 | $88.245 | SI Trade |
15:53:34 - 06-Feb-26 |
| Sell* | 1 | $88.245 | SI Trade |
15:53:31 - 06-Feb-26 |
| Unknown* | 0 | $88.305 | SI Trade |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $88.325 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $88.33 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
15:46:18 - 06-Feb-26 |
| Sell* | 8 | $88.30 | SI Trade |
15:45:08 - 06-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
15:43:35 - 06-Feb-26 |
| Buy* | 1 | $88.33 | SI Trade |
15:42:17 - 06-Feb-26 |
| Unknown* | 0 | $88.31 | SI Trade |
15:42:02 - 06-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
15:41:21 - 06-Feb-26 |
| Sell* | 1 | $88.25 | SI Trade |
15:33:30 - 06-Feb-26 |
| Unknown* | 0 | $88.305 | SI Trade |
15:28:40 - 06-Feb-26 |
| Unknown* | 0 | $88.21 | SI Trade |
15:25:37 - 06-Feb-26 |
| Buy* | 6 | $88.27 | SI Trade |
15:24:21 - 06-Feb-26 |
| Unknown* | 0 | $88.35 | SI Trade |
15:23:12 - 06-Feb-26 |
| Unknown* | 3 | $88.345 | Negotiated Trade OTC Trade |
15:22:40 - 06-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
15:22:29 - 06-Feb-26 |
| Unknown* | 0 | $88.315 | SI Trade |
15:17:49 - 06-Feb-26 |
| Unknown* | 0 | $88.345 | SI Trade |
15:14:39 - 06-Feb-26 |
| Buy* | 2 | $88.34 | SI Trade |
15:09:50 - 06-Feb-26 |
| Sell* | 10 | $88.30 | SI Trade |
15:09:50 - 06-Feb-26 |
| Buy* | 30 | $88.34 | Automatic Execution |
15:09:50 - 06-Feb-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:09:50 - 06-Feb-26 |
| Unknown* | 0 | $88.27 | SI Trade |
15:09:48 - 06-Feb-26 |
| Unknown* | 0 | $88.255 | SI Trade |
15:06:52 - 06-Feb-26 |
| Sell* | 110 | $88.24 | Automatic Execution |
15:04:42 - 06-Feb-26 |
| Unknown* | 0 | $88.25 | SI Trade |
14:57:52 - 06-Feb-26 |
| Unknown* | 0 | $88.21 | SI Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 3 | $88.21 | Negotiated Trade OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $88.18 | SI Trade |
14:48:36 - 06-Feb-26 |
| Unknown* | 0 | $88.19 | SI Trade |
14:48:04 - 06-Feb-26 |
| Sell* | 6 | $88.16 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 196 | $88.165 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1,575 | $88.165 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 53 | $88.18 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1,355 | $88.19 | Automatic Execution |
14:43:47 - 06-Feb-26 |
| Buy* | 149 | $88.22 | Automatic Execution |
14:43:33 - 06-Feb-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
14:43:33 - 06-Feb-26 |
| Sell* | 1,355 | $88.195 | Automatic Execution |
14:43:20 - 06-Feb-26 |
| Unknown* | 0 | $88.19 | SI Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | $88.14 | SI Trade |
14:40:52 - 06-Feb-26 |
| Unknown* | 0 | $88.135 | SI Trade |
14:40:21 - 06-Feb-26 |
| Sell* | 50 | $88.155 | Automatic Execution |
14:38:10 - 06-Feb-26 |
| Sell* | 50 | $88.155 | Automatic Execution |
14:38:10 - 06-Feb-26 |
| Sell* | 50 | $88.155 | Automatic Execution |
14:38:10 - 06-Feb-26 |
| Sell* | 50 | $88.13 | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Sell* | 50 | $88.13 | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Sell* | 50 | $88.13 | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Sell* | 1,050 | $88.13 | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
14:36:01 - 06-Feb-26 |
| Unknown* | 0 | $88.075 | SI Trade |
14:34:53 - 06-Feb-26 |
| Buy* | 6 | $88.14 | SI Trade |
14:34:13 - 06-Feb-26 |
| Sell* | 15 | $88.02 | Automatic Execution |
14:33:11 - 06-Feb-26 |
| Sell* | 7 | $87.98 | SI Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 0 | $87.93 | SI Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $87.76 | SI Trade |
14:14:01 - 06-Feb-26 |
| Unknown* | 0 | $87.67 | SI Trade |
14:13:04 - 06-Feb-26 |
| Unknown* | 0 | $87.75 | SI Trade |
14:09:59 - 06-Feb-26 |
| Buy* | 161 | $87.745 | Automatic Execution |
14:07:03 - 06-Feb-26 |
| Unknown* | 0 | $87.635 | SI Trade |
14:06:32 - 06-Feb-26 |
| Unknown* | 0 | $87.64 | SI Trade |
14:02:16 - 06-Feb-26 |
| Sell* | 69 | $87.70 | Automatic Execution |
13:44:31 - 06-Feb-26 |
| Unknown* | 0 | $87.73 | SI Trade |
13:44:09 - 06-Feb-26 |
| Unknown* | 0 | $87.75 | SI Trade |
13:41:10 - 06-Feb-26 |
| Sell* | 3 | $87.67 | SI Trade |
13:39:29 - 06-Feb-26 |
| Sell* | 6 | $87.705 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 3 | $87.75 | SI Trade |
13:37:40 - 06-Feb-26 |
| Unknown* | 0 | $87.66 | SI Trade |
13:29:34 - 06-Feb-26 |
| Sell* | 359 | $87.6576 | Negotiated Trade |
13:27:16 - 06-Feb-26 |
| Unknown* | 0 | $87.65 | SI Trade |
13:26:38 - 06-Feb-26 |
| Unknown* | 1 | $87.73 | Negotiated Trade OTC Trade |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $87.725 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 0 | $87.66 | SI Trade |
13:22:54 - 06-Feb-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 17 | $87.64 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 2 | $87.665 | SI Trade |
13:12:40 - 06-Feb-26 |
| Unknown* | 0 | $87.60 | SI Trade |
13:09:54 - 06-Feb-26 |
| Unknown* | 0 | $87.665 | SI Trade |
12:59:08 - 06-Feb-26 |
| Buy* | 92 | $87.665 | Automatic Execution |
12:58:05 - 06-Feb-26 |
| Buy* | 52 | $87.64 | Automatic Execution |
12:55:55 - 06-Feb-26 |
| Buy* | 43 | $87.645 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 0 | $87.65 | SI Trade |
12:53:55 - 06-Feb-26 |
| Sell* | 20 | $87.635 | Automatic Execution |
12:34:40 - 06-Feb-26 |
| Buy* | 7 | $87.695 | Automatic Execution |
12:33:37 - 06-Feb-26 |
| Sell* | 8 | $87.655 | SI Trade |
12:33:18 - 06-Feb-26 |
| Sell* | 426 | $87.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 3 | $87.655 | SI Trade |
12:12:20 - 06-Feb-26 |
| Unknown* | 0 | $87.68 | SI Trade |
12:09:04 - 06-Feb-26 |
| Buy* | 50 | $87.69 | SI Trade |
12:02:43 - 06-Feb-26 |
| Unknown* | 0 | $87.61 | SI Trade |
11:43:14 - 06-Feb-26 |
| Unknown* | 0 | $87.675 | SI Trade |
11:40:34 - 06-Feb-26 |
| Unknown* | 0 | $87.615 | SI Trade |
11:39:15 - 06-Feb-26 |
| Sell* | 114 | $87.63 | Automatic Execution |
11:28:50 - 06-Feb-26 |
| Sell* | 5 | $87.61 | SI Trade |
11:24:05 - 06-Feb-26 |
| Sell* | 2 | $87.58 | SI Trade |
11:17:03 - 06-Feb-26 |
| Sell* | 15 | $87.58 | SI Trade |
11:17:02 - 06-Feb-26 |
| Sell* | 15 | $87.58 | SI Trade |
11:17:02 - 06-Feb-26 |
| Sell* | 15 | $87.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 14 | $87.575 | SI Trade |
11:17:01 - 06-Feb-26 |
| Sell* | 6 | $87.565 | SI Trade |
11:17:00 - 06-Feb-26 |
| Sell* | 15 | $87.56 | SI Trade |
11:16:59 - 06-Feb-26 |
| Unknown* | 0 | $87.585 | SI Trade |
11:08:59 - 06-Feb-26 |
| Buy* | 12 | $87.56 | SI Trade |
10:57:06 - 06-Feb-26 |
| Buy* | 7 | $87.54 | SI Trade |
10:53:51 - 06-Feb-26 |
| Unknown* | 0 | $87.495 | SI Trade |
10:53:21 - 06-Feb-26 |
| Buy* | 46 | $87.535 | SI Trade |
10:51:15 - 06-Feb-26 |
| Sell* | 4,000 | $87.4836 | SI Trade |
10:47:07 - 06-Feb-26 |
| Buy* | 7 | $87.52 | SI Trade |
10:46:01 - 06-Feb-26 |
| Buy* | 4 | $87.51 | SI Trade |
10:42:39 - 06-Feb-26 |
| Unknown* | 0 | $87.495 | SI Trade |
10:41:11 - 06-Feb-26 |
| Unknown* | 0 | $87.51 | SI Trade |
10:39:14 - 06-Feb-26 |
| Unknown* | 0 | $87.46 | SI Trade |
10:38:34 - 06-Feb-26 |
| Sell* | 132 | $87.46 | SI Trade |
10:38:34 - 06-Feb-26 |
| Buy* | 496 | $87.50 | Automatic Execution |
10:36:41 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
10:32:40 - 06-Feb-26 |
| Buy* | 56 | $87.445 | Automatic Execution |
10:27:33 - 06-Feb-26 |
| Unknown* | 0 | $87.475 | SI Trade |
10:24:48 - 06-Feb-26 |
| Unknown* | 100 | $87.45 | OTC Trade |
10:24:33 - 06-Feb-26 |
| Buy* | 3 | $87.465 | SI Trade |
10:24:10 - 06-Feb-26 |
| Buy* | 2 | $87.48 | SI Trade |
10:23:58 - 06-Feb-26 |
| Unknown* | 0 | $87.49 | SI Trade |
10:23:13 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | SI Trade |
10:23:06 - 06-Feb-26 |
| Unknown* | 0 | $87.50 | SI Trade |
10:20:44 - 06-Feb-26 |
| Buy* | 37 | $87.475 | Automatic Execution |
10:19:24 - 06-Feb-26 |
| Buy* | 750 | $87.475 | Automatic Execution |
10:19:24 - 06-Feb-26 |
| Sell* | 21 | $87.47 | Automatic Execution |
10:16:25 - 06-Feb-26 |
| Sell* | 1 | $87.505 | SI Trade |
10:14:59 - 06-Feb-26 |
| Buy* | 59 | $87.495 | Automatic Execution |
10:10:32 - 06-Feb-26 |
| Unknown* | 0 | $87.505 | SI Trade |
10:09:08 - 06-Feb-26 |
| Unknown* | 0 | $87.505 | SI Trade |
10:09:08 - 06-Feb-26 |
| Sell* | 50 | $87.45 | SI Trade |
10:06:09 - 06-Feb-26 |
| Sell* | 5 | $87.475 | Automatic Execution |
10:05:21 - 06-Feb-26 |
| Unknown* | 0 | $87.455 | OTC Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $87.455 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 49 | $87.49 | Automatic Execution |
09:59:14 - 06-Feb-26 |
| Buy* | 90 | $87.52 | Automatic Execution |
09:52:31 - 06-Feb-26 |
| Buy* | 120 | $87.515 | Automatic Execution |
09:52:29 - 06-Feb-26 |
| Sell* | 6 | $87.46 | SI Trade |
09:48:47 - 06-Feb-26 |
| Buy* | 232 | $87.51 | Automatic Execution |
09:46:44 - 06-Feb-26 |
| Unknown* | 0 | $87.575 | SI Trade |
09:42:14 - 06-Feb-26 |
| Unknown* | 0 | $87.465 | SI Trade |
09:41:29 - 06-Feb-26 |
| Unknown* | 0 | $87.59 | SI Trade |
09:38:29 - 06-Feb-26 |
| Buy* | 56 | $87.615 | SI Trade |
09:36:40 - 06-Feb-26 |
| Sell* | 51 | $87.485 | SI Trade |
09:32:46 - 06-Feb-26 |
| Unknown* | 0 | $87.545 | SI Trade |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $87.525 | SI Trade |
09:28:53 - 06-Feb-26 |
| Sell* | 40 | $87.495 | Automatic Execution |
09:26:34 - 06-Feb-26 |
| Unknown* | 0 | $87.49 | SI Trade |
09:22:02 - 06-Feb-26 |
| Sell* | 219 | $87.45 | Automatic Execution |
09:19:57 - 06-Feb-26 |
| Buy* | 2,565 | $87.455 | Automatic Execution |
09:19:33 - 06-Feb-26 |
| Buy* | 787 | $87.45 | Automatic Execution |
09:19:32 - 06-Feb-26 |
| Buy* | 787 | $87.425 | Automatic Execution |
09:19:24 - 06-Feb-26 |
| Buy* | 219 | $87.43 | Automatic Execution |
09:19:24 - 06-Feb-26 |
| Buy* | 71 | $87.435 | Automatic Execution |
09:19:22 - 06-Feb-26 |
| Sell* | 32 | $87.385 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Sell* | 281 | $87.41 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 50 | $87.41 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 50 | $87.41 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 50 | $87.41 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 80 | $87.41 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 39 | $87.43 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 47 | $87.3968 | SI Trade |
09:18:46 - 06-Feb-26 |
| Unknown* | 47 | $87.3968 | OTC Trade |
09:18:46 - 06-Feb-26 |
| Sell* | 460 | $87.46 | Automatic Execution |
09:18:32 - 06-Feb-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
09:18:00 - 06-Feb-26 |
| Buy* | 2,225 | $87.475 | Automatic Execution |
09:17:18 - 06-Feb-26 |
| Buy* | 1,220 | $87.475 | Automatic Execution |
09:17:18 - 06-Feb-26 |
| Buy* | 2,225 | $87.475 | Automatic Execution |
09:17:01 - 06-Feb-26 |
| Buy* | 1,220 | $87.475 | Automatic Execution |
09:17:01 - 06-Feb-26 |
| Buy* | 232 | $87.47 | Automatic Execution |
09:16:51 - 06-Feb-26 |
| Buy* | 232 | $87.47 | Automatic Execution |
09:16:51 - 06-Feb-26 |
| Buy* | 232 | $87.47 | Automatic Execution |
09:16:51 - 06-Feb-26 |
| Buy* | 93 | $87.47 | Automatic Execution |
09:16:43 - 06-Feb-26 |