| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,968 | $74.91 | Uncrossing Trade |
16:35:00 - 04-Jul-25 |
| Unknown* | 0 | $74.95 | SI Trade |
16:28:44 - 04-Jul-25 |
| Buy* | 434 | $74.925 | Automatic Execution |
16:18:11 - 04-Jul-25 |
| Buy* | 1 | $74.915 | Automatic Execution |
16:17:58 - 04-Jul-25 |
| Unknown* | 0 | $74.865 | SI Trade |
16:17:43 - 04-Jul-25 |
| Unknown* | 0 | $74.935 | SI Trade |
16:15:00 - 04-Jul-25 |
| Unknown* | 0 | $74.965 | SI Trade |
16:09:38 - 04-Jul-25 |
| Buy* | 5 | $74.955 | SI Trade |
16:06:41 - 04-Jul-25 |
| Buy* | 11 | $74.965 | SI Trade |
15:45:50 - 04-Jul-25 |
| Sell* | 424 | $74.915 | Automatic Execution |
15:45:50 - 04-Jul-25 |
| Sell* | 270 | $74.915 | Automatic Execution |
15:45:50 - 04-Jul-25 |
| Sell* | 6 | $74.945 | Automatic Execution |
15:45:50 - 04-Jul-25 |
| Sell* | 31 | $74.98 | Automatic Execution |
15:32:37 - 04-Jul-25 |
| Buy* | 2 | $74.955 | Automatic Execution |
15:20:35 - 04-Jul-25 |
| Unknown* | 0 | $74.945 | SI Trade |
14:49:51 - 04-Jul-25 |
| Buy* | 59 | $74.84 | Automatic Execution |
14:37:51 - 04-Jul-25 |
| Buy* | 50 | $74.83 | Automatic Execution |
14:37:51 - 04-Jul-25 |
| Buy* | 14 | $74.835 | Automatic Execution |
14:26:19 - 04-Jul-25 |
| Unknown* | 0 | $74.835 | SI Trade |
14:23:48 - 04-Jul-25 |
| Unknown* | 0 | $74.835 | OTC Trade |
14:23:48 - 04-Jul-25 |
| Unknown* | 8 | $74.835 | OTC Trade |
14:23:46 - 04-Jul-25 |
| Buy* | 8 | $74.835 | SI Trade |
14:23:46 - 04-Jul-25 |
| Buy* | 52 | $74.77 | Automatic Execution |
14:21:44 - 04-Jul-25 |
| Buy* | 50 | $74.77 | Automatic Execution |
14:21:44 - 04-Jul-25 |
| Buy* | 50 | $74.77 | Automatic Execution |
14:21:42 - 04-Jul-25 |
| Buy* | 20 | $74.77 | Automatic Execution |
14:21:29 - 04-Jul-25 |
| Buy* | 50 | $74.77 | Automatic Execution |
14:21:27 - 04-Jul-25 |
| Buy* | 50 | $74.77 | Automatic Execution |
14:21:27 - 04-Jul-25 |
| Buy* | 600 | $74.77 | Automatic Execution |
14:21:17 - 04-Jul-25 |
| Buy* | 122 | $74.77 | Automatic Execution |
14:21:17 - 04-Jul-25 |
| Sell* | 6 | $74.77 | Automatic Execution |
14:21:17 - 04-Jul-25 |
| Buy* | 163 | $74.77 | Automatic Execution |
14:21:01 - 04-Jul-25 |
| Sell* | 81 | $74.77 | Automatic Execution |
14:21:01 - 04-Jul-25 |
| Buy* | 50 | $74.78 | Automatic Execution |
14:19:34 - 04-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:19:34 - 04-Jul-25 |
| Buy* | 50 | $74.78 | Automatic Execution |
14:19:34 - 04-Jul-25 |
| Sell* | 5 | $74.775 | Automatic Execution |
14:19:32 - 04-Jul-25 |
| Sell* | 1 | $74.775 | Automatic Execution |
14:14:08 - 04-Jul-25 |
| Buy* | 50 | $74.77 | Automatic Execution |
14:07:37 - 04-Jul-25 |
| Buy* | 1 | $74.775 | Automatic Execution |
13:57:37 - 04-Jul-25 |
| Buy* | 1 | $74.775 | Automatic Execution |
13:57:37 - 04-Jul-25 |
| Sell* | 60 | $74.735 | Automatic Execution |
13:56:05 - 04-Jul-25 |
| Sell* | 6 | $74.78 | Automatic Execution |
13:55:37 - 04-Jul-25 |
| Unknown* | 0 | $74.73 | SI Trade |
13:54:51 - 04-Jul-25 |
| Buy* | 1 | $74.775 | Automatic Execution |
13:46:24 - 04-Jul-25 |
| Buy* | 4 | $74.77 | Automatic Execution |
13:39:00 - 04-Jul-25 |
| Buy* | 1 | $74.765 | Automatic Execution |
13:34:43 - 04-Jul-25 |
| Buy* | 25 | $74.765 | Automatic Execution |
13:34:42 - 04-Jul-25 |
| Buy* | 2 | $74.77 | Automatic Execution |
13:30:54 - 04-Jul-25 |
| Buy* | 14 | $74.765 | Automatic Execution |
13:29:52 - 04-Jul-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
13:22:30 - 04-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
13:22:30 - 04-Jul-25 |
| Sell* | 49 | $74.735 | Automatic Execution |
13:21:42 - 04-Jul-25 |
| Unknown* | 0 | $74.78 | SI Trade |
13:20:00 - 04-Jul-25 |
| Buy* | 4 | $74.78 | SI Trade |
13:18:59 - 04-Jul-25 |
| Unknown* | 0 | $74.77 | SI Trade |
13:18:54 - 04-Jul-25 |
| Sell* | 6 | $74.75 | Automatic Execution |
13:16:08 - 04-Jul-25 |
| Sell* | 50 | $74.75 | Automatic Execution |
13:16:05 - 04-Jul-25 |
| Buy* | 1 | $74.825 | Automatic Execution |
13:03:15 - 04-Jul-25 |
| Buy* | 38 | $74.805 | Automatic Execution |
13:02:37 - 04-Jul-25 |
| Buy* | 1 | $74.805 | Automatic Execution |
13:02:11 - 04-Jul-25 |
| Buy* | 14 | $74.805 | Automatic Execution |
13:02:11 - 04-Jul-25 |
| Sell* | 51 | $74.765 | Automatic Execution |
12:56:42 - 04-Jul-25 |
| Unknown* | 0 | $74.80 | SI Trade |
12:51:59 - 04-Jul-25 |
| Sell* | 49 | $74.75 | Automatic Execution |
12:45:50 - 04-Jul-25 |
| Buy* | 3 | $74.805 | SI Trade |
12:43:36 - 04-Jul-25 |
| Buy* | 2 | $74.80 | Automatic Execution |
12:42:55 - 04-Jul-25 |
| Sell* | 1 | $74.775 | Automatic Execution |
12:36:05 - 04-Jul-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
12:28:36 - 04-Jul-25 |
| Buy* | 3 | $74.82 | Automatic Execution |
12:28:36 - 04-Jul-25 |
| Sell* | 13 | $74.81 | Automatic Execution |
12:21:25 - 04-Jul-25 |
| Sell* | 34 | $74.81 | Automatic Execution |
12:21:25 - 04-Jul-25 |
| Sell* | 500 | $74.81 | Automatic Execution |
12:20:00 - 04-Jul-25 |
| Buy* | 1 | $74.825 | Automatic Execution |
12:19:58 - 04-Jul-25 |
| Buy* | 50 | $74.79 | Automatic Execution |
12:15:31 - 04-Jul-25 |
| Sell* | 1 | $74.765 | Automatic Execution |
12:02:17 - 04-Jul-25 |
| Sell* | 49 | $74.715 | Automatic Execution |
11:57:42 - 04-Jul-25 |
| Sell* | 1 | $74.745 | Automatic Execution |
11:52:53 - 04-Jul-25 |
| Buy* | 8 | $74.805 | Automatic Execution |
11:43:02 - 04-Jul-25 |
| Sell* | 6 | $74.805 | Automatic Execution |
11:42:06 - 04-Jul-25 |
| Buy* | 1 | $74.825 | Automatic Execution |
11:41:58 - 04-Jul-25 |
| Buy* | 1 | $74.825 | Automatic Execution |
11:41:58 - 04-Jul-25 |
| Buy* | 3 | $74.855 | Automatic Execution |
11:37:19 - 04-Jul-25 |
| Unknown* | 0 | $74.84 | SI Trade |
11:35:15 - 04-Jul-25 |
| Buy* | 1 | $74.845 | Automatic Execution |
11:34:50 - 04-Jul-25 |
| Buy* | 9 | $74.845 | Automatic Execution |
11:30:37 - 04-Jul-25 |
| Sell* | 18 | $74.79 | Automatic Execution |
11:28:22 - 04-Jul-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
11:28:22 - 04-Jul-25 |
| Sell* | 49 | $74.795 | Automatic Execution |
11:24:07 - 04-Jul-25 |
| Unknown* | 0 | $74.80 | SI Trade |
11:21:00 - 04-Jul-25 |
| Buy* | 1 | $74.835 | Automatic Execution |
11:19:50 - 04-Jul-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
11:08:54 - 04-Jul-25 |
| Buy* | 202 | $74.845 | Automatic Execution |
11:02:56 - 04-Jul-25 |
| Sell* | 6 | $74.805 | Automatic Execution |
10:58:22 - 04-Jul-25 |
| Unknown* | 0 | $74.835 | SI Trade |
10:53:07 - 04-Jul-25 |
| Buy* | 1 | $74.835 | Automatic Execution |
10:53:07 - 04-Jul-25 |
| Buy* | 40 | $74.835 | SI Trade |
10:53:00 - 04-Jul-25 |
| Unknown* | 0 | $74.835 | SI Trade |
10:52:10 - 04-Jul-25 |
| Unknown* | 0 | $74.805 | SI Trade |
10:46:58 - 04-Jul-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:45:59 - 04-Jul-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:45:59 - 04-Jul-25 |
| Sell* | 47 | $74.795 | Automatic Execution |
10:44:22 - 04-Jul-25 |
| Unknown* | 0 | $74.775 | SI Trade |
10:42:55 - 04-Jul-25 |
| Buy* | 3 | $74.80 | Automatic Execution |
10:41:59 - 04-Jul-25 |
| Buy* | 25 | $74.80 | SI Trade |
10:41:02 - 04-Jul-25 |
| Buy* | 2 | $74.80 | SI Trade |
10:39:48 - 04-Jul-25 |
| Unknown* | 0 | $74.80 | SI Trade |
10:36:03 - 04-Jul-25 |
| Sell* | 49 | $74.74 | Automatic Execution |
10:32:56 - 04-Jul-25 |
| Sell* | 13 | $74.775 | Automatic Execution |
10:32:17 - 04-Jul-25 |
| Buy* | 3 | $74.82 | SI Trade |
10:26:57 - 04-Jul-25 |
| Sell* | 5 | $74.80 | Automatic Execution |
10:22:26 - 04-Jul-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
10:15:49 - 04-Jul-25 |
| Buy* | 17 | $74.82 | Automatic Execution |
10:15:49 - 04-Jul-25 |
| Buy* | 3 | $74.815 | SI Trade |
10:13:56 - 04-Jul-25 |
| Buy* | 3 | $74.815 | SI Trade |
10:13:53 - 04-Jul-25 |
| Buy* | 17 | $74.83 | Automatic Execution |
10:13:38 - 04-Jul-25 |
| Sell* | 50 | $74.785 | Automatic Execution |
10:13:22 - 04-Jul-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
10:11:50 - 04-Jul-25 |
| Sell* | 10 | $74.775 | Automatic Execution |
10:08:26 - 04-Jul-25 |
| Sell* | 50 | $74.76 | Automatic Execution |
10:04:22 - 04-Jul-25 |
| Unknown* | 0 | $74.80 | SI Trade |
10:01:12 - 04-Jul-25 |
| Unknown* | 0 | $74.71 | SI Trade |
09:59:32 - 04-Jul-25 |
| Buy* | 4 | $74.77 | SI Trade |
09:57:48 - 04-Jul-25 |
| Unknown* | 0 | $74.715 | SI Trade |
09:57:40 - 04-Jul-25 |
| Sell* | 50 | $74.715 | Automatic Execution |
09:56:03 - 04-Jul-25 |
| Unknown* | 0 | $74.785 | SI Trade |
09:50:47 - 04-Jul-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
09:49:53 - 04-Jul-25 |
| Unknown* | 0 | $74.77 | SI Trade |
09:47:36 - 04-Jul-25 |
| Buy* | 1 | $74.78 | SI Trade |
09:47:17 - 04-Jul-25 |
| Sell* | 45 | $74.75 | Automatic Execution |
09:46:02 - 04-Jul-25 |
| Buy* | 8 | $74.805 | Automatic Execution |
09:44:41 - 04-Jul-25 |
| Sell* | 3 | $74.745 | Automatic Execution |
09:33:14 - 04-Jul-25 |
| Buy* | 47 | $74.835 | Automatic Execution |
09:29:11 - 04-Jul-25 |
| Buy* | 1 | $74.835 | Automatic Execution |
09:27:41 - 04-Jul-25 |
| Buy* | 1 | $74.835 | Automatic Execution |
09:24:49 - 04-Jul-25 |
| Sell* | 52 | $74.79 | Automatic Execution |
09:21:42 - 04-Jul-25 |
| Unknown* | 0 | $74.82 | SI Trade |
09:17:24 - 04-Jul-25 |
| Buy* | 1 | $74.825 | Automatic Execution |
09:17:14 - 04-Jul-25 |
| Unknown* | 0 | $74.84 | SI Trade |
09:15:05 - 04-Jul-25 |
| Buy* | 1 | $74.875 | Automatic Execution |
09:12:15 - 04-Jul-25 |
| Unknown* | 0 | $74.885 | SI Trade |
09:04:23 - 04-Jul-25 |
| Buy* | 1 | $74.905 | SI Trade |
09:04:07 - 04-Jul-25 |
| Unknown* | 0 | $74.89 | SI Trade |
09:03:44 - 04-Jul-25 |
| Buy* | 1 | $74.88 | SI Trade |
09:03:22 - 04-Jul-25 |
| Unknown* | 0 | $74.865 | SI Trade |
09:01:55 - 04-Jul-25 |
| Buy* | 1 | $74.87 | SI Trade |
09:01:43 - 04-Jul-25 |
| Buy* | 1 | $74.915 | Automatic Execution |
08:55:32 - 04-Jul-25 |
| Sell* | 16 | $74.885 | Automatic Execution |
08:53:22 - 04-Jul-25 |
| Buy* | 2 | $74.915 | Automatic Execution |
08:52:49 - 04-Jul-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
08:50:47 - 04-Jul-25 |
| Buy* | 2 | $74.935 | SI Trade |
08:48:51 - 04-Jul-25 |
| Unknown* | 0 | $74.93 | SI Trade |
08:47:52 - 04-Jul-25 |
| Sell* | 2 | $74.885 | SI Trade |
08:44:51 - 04-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
08:38:11 - 04-Jul-25 |
| Sell* | 2 | $74.895 | Automatic Execution |
08:35:18 - 04-Jul-25 |
| Sell* | 124 | $74.895 | Automatic Execution |
08:35:13 - 04-Jul-25 |
| Buy* | 3 | $74.91 | Automatic Execution |
08:33:05 - 04-Jul-25 |
| Unknown* | 0 | $74.885 | SI Trade |
08:28:46 - 04-Jul-25 |
| Unknown* | 0 | $74.945 | SI Trade |
08:28:29 - 04-Jul-25 |
| Sell* | 6 | $74.885 | Automatic Execution |
08:24:22 - 04-Jul-25 |
| Buy* | 50 | $74.89 | Automatic Execution |
08:23:42 - 04-Jul-25 |
| Buy* | 50 | $74.89 | Automatic Execution |
08:23:28 - 04-Jul-25 |
| Buy* | 50 | $74.89 | Automatic Execution |
08:23:28 - 04-Jul-25 |
| Unknown* | 0 | $74.89 | SI Trade |
08:22:54 - 04-Jul-25 |
| Buy* | 1 | $74.895 | SI Trade |
08:20:54 - 04-Jul-25 |
| Unknown* | 0 | $74.895 | SI Trade |
08:20:14 - 04-Jul-25 |
| Unknown* | 0 | $74.895 | SI Trade |
08:20:10 - 04-Jul-25 |
| Unknown* | 0 | $74.905 | SI Trade |
08:20:01 - 04-Jul-25 |
| Unknown* | 0 | $74.86 | SI Trade |
08:18:52 - 04-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
08:18:09 - 04-Jul-25 |
| Unknown* | 0 | $74.945 | SI Trade |
08:17:03 - 04-Jul-25 |
| Unknown* | 0 | $74.945 | SI Trade |
08:16:17 - 04-Jul-25 |
| Buy* | 1 | $74.945 | Automatic Execution |
08:14:47 - 04-Jul-25 |
| Buy* | 6 | $74.945 | Automatic Execution |
08:14:47 - 04-Jul-25 |
| Unknown* | 0 | $74.945 | SI Trade |
08:13:34 - 04-Jul-25 |
| Unknown* | 0 | $74.95 | SI Trade |
08:12:39 - 04-Jul-25 |
| Sell* | 102 | $74.92 | SI Trade |
08:09:28 - 04-Jul-25 |
| Sell* | 143 | $74.925 | SI Trade |
08:09:17 - 04-Jul-25 |
| Sell* | 15 | $74.92 | SI Trade |
08:09:17 - 04-Jul-25 |
| Sell* | 15 | $74.92 | SI Trade |
08:09:06 - 04-Jul-25 |
| Sell* | 15 | $74.92 | SI Trade |
08:08:56 - 04-Jul-25 |
| Sell* | 15 | $74.92 | SI Trade |
08:08:49 - 04-Jul-25 |
| Sell* | 15 | $74.925 | SI Trade |
08:08:46 - 04-Jul-25 |
| Sell* | 7 | $74.925 | SI Trade |
08:08:44 - 04-Jul-25 |
| Sell* | 3 | $74.92 | Automatic Execution |
08:07:51 - 04-Jul-25 |
| Sell* | 1 | $74.92 | Automatic Execution |
08:07:51 - 04-Jul-25 |
| Sell* | 100 | $74.95 | Automatic Execution |
08:06:38 - 04-Jul-25 |
| Unknown* | 0 | $75.025 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $75.025 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $75.025 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $75.025 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $75.035 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | $75.03 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $75.03 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $75.03 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $75.03 | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | $75.03 | SI Trade |
08:05:09 - 04-Jul-25 |
| Buy* | 5 | $75.065 | Automatic Execution |
08:00:46 - 04-Jul-25 |
| Sell* | 2 | $74.955 | Automatic Execution |
08:00:38 - 04-Jul-25 |
| Unknown* | 0 | $74.95 | SI Trade |
08:00:01 - 04-Jul-25 |