| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.355 | Automatic Execution |
13:22:05 - 16-Sep-25 |
| Sell* | 10 | $78.34 | Automatic Execution |
13:16:55 - 16-Sep-25 |
| Buy* | 48 | $78.335 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Sell* | 10 | $78.335 | Automatic Execution |
13:11:15 - 16-Sep-25 |
| Buy* | 12 | $78.34 | SI Trade |
13:10:47 - 16-Sep-25 |
| Buy* | 2 | $78.37 | SI Trade |
12:45:05 - 16-Sep-25 |
| Buy* | 2 | $78.37 | SI Trade |
12:45:05 - 16-Sep-25 |
| Unknown* | 0 | $78.33 | SI Trade |
12:44:00 - 16-Sep-25 |
| Unknown* | 0 | $78.365 | SI Trade |
12:40:46 - 16-Sep-25 |
| Unknown* | 0 | $78.305 | SI Trade |
12:19:31 - 16-Sep-25 |
| Unknown* | 0 | $78.305 | SI Trade |
12:19:25 - 16-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
12:19:21 - 16-Sep-25 |
| Buy* | 2 | $78.315 | Automatic Execution |
12:15:23 - 16-Sep-25 |
| Buy* | 2 | $78.33 | Automatic Execution |
12:09:45 - 16-Sep-25 |
| Sell* | 6 | $78.315 | Automatic Execution |
12:00:13 - 16-Sep-25 |
| Sell* | 13 | $78.315 | Automatic Execution |
12:00:13 - 16-Sep-25 |
| Buy* | 1 | $78.325 | SI Trade |
11:53:53 - 16-Sep-25 |
| Buy* | 1 | $78.33 | SI Trade |
11:53:12 - 16-Sep-25 |
| Unknown* | 0 | $78.33 | SI Trade |
11:53:06 - 16-Sep-25 |
| Unknown* | 0 | $78.33 | SI Trade |
11:53:06 - 16-Sep-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
11:50:16 - 16-Sep-25 |
| Unknown* | 1 | $78.34 | Negotiated Trade OTC Trade |
11:44:28 - 16-Sep-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
11:44:28 - 16-Sep-25 |
| Unknown* | 0 | $78.345 | SI Trade |
11:38:23 - 16-Sep-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
11:37:30 - 16-Sep-25 |
| Unknown* | 0 | $78.325 | SI Trade |
11:32:58 - 16-Sep-25 |
| Sell* | 1 | $78.305 | Automatic Execution |
11:30:20 - 16-Sep-25 |
| Sell* | 2 | $78.30 | Automatic Execution |
11:30:20 - 16-Sep-25 |
| Unknown* | 0 | $78.325 | SI Trade |
11:22:42 - 16-Sep-25 |
| Unknown* | 0 | $78.315 | SI Trade |
11:19:12 - 16-Sep-25 |
| Buy* | 1 | $78.315 | Automatic Execution |
11:06:25 - 16-Sep-25 |
| Unknown* | 0 | $78.33 | SI Trade |
11:01:00 - 16-Sep-25 |
| Sell* | 25 | $78.33 | Automatic Execution |
11:01:00 - 16-Sep-25 |
| Sell* | 5 | $78.335 | Automatic Execution |
11:01:00 - 16-Sep-25 |
| Sell* | 50 | $78.335 | Automatic Execution |
11:01:00 - 16-Sep-25 |
| Sell* | 11 | $78.34 | Automatic Execution |
11:00:51 - 16-Sep-25 |
| Sell* | 18 | $78.355 | Automatic Execution |
10:55:47 - 16-Sep-25 |
| Buy* | 613 | $78.375 | Automatic Execution |
10:51:16 - 16-Sep-25 |
| Buy* | 1,800 | $78.37 | Automatic Execution |
10:51:16 - 16-Sep-25 |
| Buy* | 1,800 | $78.365 | Automatic Execution |
10:51:16 - 16-Sep-25 |
| Buy* | 787 | $78.365 | Automatic Execution |
10:51:16 - 16-Sep-25 |
| Unknown* | 31 | $78.375 | Negotiated Trade OTC Trade |
10:43:31 - 16-Sep-25 |
| Buy* | 31 | $78.375 | Automatic Execution |
10:43:31 - 16-Sep-25 |
| Sell* | 3 | $78.36 | Automatic Execution |
10:37:32 - 16-Sep-25 |
| Sell* | 7 | $78.365 | Automatic Execution |
10:37:07 - 16-Sep-25 |
| Sell* | 17 | $78.365 | Automatic Execution |
10:37:07 - 16-Sep-25 |
| Sell* | 48 | $78.37 | Automatic Execution |
10:34:26 - 16-Sep-25 |
| Buy* | 5 | $78.39 | Automatic Execution |
10:29:48 - 16-Sep-25 |
| Sell* | 7 | $78.39 | Automatic Execution |
10:17:25 - 16-Sep-25 |
| Unknown* | 0 | $78.39 | SI Trade |
10:13:50 - 16-Sep-25 |
| Sell* | 3 | $78.36 | Automatic Execution |
10:08:51 - 16-Sep-25 |
| Unknown* | 0 | $78.40 | SI Trade |
10:08:48 - 16-Sep-25 |
| Buy* | 38 | $78.39 | Automatic Execution |
10:01:10 - 16-Sep-25 |
| Buy* | 3 | $78.385 | Automatic Execution |
09:59:46 - 16-Sep-25 |
| Sell* | 500 | $78.38 | Automatic Execution |
09:58:09 - 16-Sep-25 |
| Buy* | 1 | $78.415 | Automatic Execution |
09:51:37 - 16-Sep-25 |
| Buy* | 1 | $78.38 | SI Trade |
09:37:59 - 16-Sep-25 |
| Buy* | 4 | $78.385 | Automatic Execution |
09:29:40 - 16-Sep-25 |
| Unknown* | 0 | $78.38 | SI Trade |
09:28:59 - 16-Sep-25 |
| Buy* | 2 | $78.36 | Automatic Execution |
09:26:39 - 16-Sep-25 |
| Unknown* | 0 | $78.355 | SI Trade |
09:26:11 - 16-Sep-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
09:22:42 - 16-Sep-25 |
| Buy* | 13 | $78.38 | Automatic Execution |
09:17:39 - 16-Sep-25 |
| Buy* | 103 | $78.38 | Automatic Execution |
09:15:05 - 16-Sep-25 |
| Buy* | 72 | $78.375 | Automatic Execution |
09:15:02 - 16-Sep-25 |
| Unknown* | 0 | $78.345 | SI Trade |
09:10:33 - 16-Sep-25 |
| Buy* | 20 | $78.34 | SI Trade |
09:07:33 - 16-Sep-25 |
| Unknown* | 0 | $78.345 | SI Trade |
08:54:14 - 16-Sep-25 |
| Sell* | 2 | $78.315 | Automatic Execution |
08:53:55 - 16-Sep-25 |
| Buy* | 96 | $78.30 | SI Trade |
08:45:02 - 16-Sep-25 |
| Buy* | 1 | $78.285 | Automatic Execution |
08:42:34 - 16-Sep-25 |
| Buy* | 1 | $78.285 | Automatic Execution |
08:42:34 - 16-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
08:41:54 - 16-Sep-25 |
| Buy* | 1 | $78.295 | Automatic Execution |
08:40:16 - 16-Sep-25 |
| Buy* | 2 | $78.305 | SI Trade |
08:36:34 - 16-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
08:34:25 - 16-Sep-25 |
| Buy* | 2 | $78.315 | SI Trade |
08:28:44 - 16-Sep-25 |
| Unknown* | 0 | $78.28 | SI Trade |
08:28:32 - 16-Sep-25 |
| Buy* | 2 | $78.31 | Automatic Execution |
08:28:01 - 16-Sep-25 |
| Buy* | 1 | $78.315 | Automatic Execution |
08:28:00 - 16-Sep-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
08:24:38 - 16-Sep-25 |
| Unknown* | 0 | $78.325 | SI Trade |
08:24:29 - 16-Sep-25 |
| Unknown* | 0 | $78.34 | SI Trade |
08:17:51 - 16-Sep-25 |
| Unknown* | 0 | $78.28 | SI Trade |
08:16:23 - 16-Sep-25 |
| Unknown* | 0 | $78.36 | SI Trade |
08:15:36 - 16-Sep-25 |
| Unknown* | 0 | $78.36 | SI Trade |
08:15:10 - 16-Sep-25 |
| Unknown* | 0 | $78.35 | SI Trade |
08:15:05 - 16-Sep-25 |
| Sell* | 30 | $78.30 | Automatic Execution |
08:13:55 - 16-Sep-25 |
| Unknown* | 0 | $78.36 | SI Trade |
08:11:04 - 16-Sep-25 |
| Buy* | 1 | $78.395 | Automatic Execution |
08:06:07 - 16-Sep-25 |
| Buy* | 1 | $78.395 | Automatic Execution |
08:06:07 - 16-Sep-25 |
| Unknown* | 0 | $78.375 | SI Trade |
08:04:12 - 16-Sep-25 |
| Buy* | 9 | $78.385 | Automatic Execution |
08:01:29 - 16-Sep-25 |
| Unknown* | 0 | $78.40 | SI Trade |
08:01:14 - 16-Sep-25 |
| Buy* | 5 | $78.48 | Automatic Execution |
08:00:46 - 16-Sep-25 |
| Unknown* | 0 | $78.405 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $78.405 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $78.405 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $78.405 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $78.405 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $78.405 | SI Trade |
08:00:13 - 16-Sep-25 |
| Buy* | 1 | $78.405 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $78.405 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $78.405 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Buy* | 1 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Buy* | 5 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.355 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.355 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.355 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.355 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
08:00:12 - 16-Sep-25 |
| Buy* | 303 | $78.33 | Suspected BUY Trade |
16:35:28 - 15-Sep-25 |
| Sell* | 15 | $78.28 | SI Trade |
16:28:42 - 15-Sep-25 |
| Buy* | 72 | $78.32 | Automatic Execution |
16:25:37 - 15-Sep-25 |
| Unknown* | 0 | $78.275 | SI Trade |
16:23:51 - 15-Sep-25 |
| Buy* | 2 | $78.365 | SI Trade |
16:20:42 - 15-Sep-25 |
| Buy* | 1 | $78.365 | Automatic Execution |
16:15:40 - 15-Sep-25 |
| Buy* | 50 | $78.365 | Automatic Execution |
16:05:34 - 15-Sep-25 |
| Unknown* | 0 | $78.41 | SI Trade |
15:59:08 - 15-Sep-25 |
| Unknown* | 0 | $78.425 | SI Trade |
15:50:35 - 15-Sep-25 |
| Unknown* | 0 | $78.435 | SI Trade |
15:49:46 - 15-Sep-25 |
| Sell* | 1 | $78.385 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Unknown* | 0 | $78.39 | SI Trade |
15:41:17 - 15-Sep-25 |
| Sell* | 3 | $78.41 | Automatic Execution |
15:35:17 - 15-Sep-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
15:34:05 - 15-Sep-25 |
| Buy* | 35 | $78.39 | Automatic Execution |
15:24:52 - 15-Sep-25 |
| Unknown* | 0 | $78.32225 | OTC Trade |
15:22:38 - 15-Sep-25 |
| Buy* | 1,131 | $78.30 | Automatic Execution |
15:21:22 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:21:05 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:21:03 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:21:03 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:21:03 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:21:00 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:20:54 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:20:46 - 15-Sep-25 |
| Buy* | 692 | $78.30 | Automatic Execution |
15:20:46 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:20:44 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:20:42 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:20:40 - 15-Sep-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:20:39 - 15-Sep-25 |
| Buy* | 150 | $78.30 | Automatic Execution |
15:20:38 - 15-Sep-25 |
| Buy* | 296 | $78.30 | Automatic Execution |
15:20:22 - 15-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
15:19:27 - 15-Sep-25 |
| Sell* | 139 | $78.30 | Automatic Execution |
15:19:11 - 15-Sep-25 |
| Sell* | 122 | $78.29 | Automatic Execution |
15:18:37 - 15-Sep-25 |
| Sell* | 20 | $78.315 | Automatic Execution |
15:18:24 - 15-Sep-25 |
| Sell* | 50 | $78.315 | Automatic Execution |
15:18:22 - 15-Sep-25 |
| Sell* | 38 | $78.32 | Automatic Execution |
15:18:22 - 15-Sep-25 |
| Sell* | 5 | $78.32 | Automatic Execution |
15:18:22 - 15-Sep-25 |
| Sell* | 454 | $78.32 | Automatic Execution |
15:18:22 - 15-Sep-25 |
| Buy* | 2,101 | $78.32 | Automatic Execution |
15:18:16 - 15-Sep-25 |
| Unknown* | 0 | $78.30 | SI Trade |
15:16:51 - 15-Sep-25 |
| Buy* | 6 | $78.31 | Automatic Execution |
15:15:45 - 15-Sep-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
15:15:45 - 15-Sep-25 |
| Buy* | 2,101 | $78.30 | Automatic Execution |
15:15:16 - 15-Sep-25 |
| Unknown* | 0 | $78.29 | SI Trade |
15:13:36 - 15-Sep-25 |
| Buy* | 2 | $78.25 | SI Trade |
15:09:02 - 15-Sep-25 |
| Buy* | 1 | $78.255 | SI Trade |
15:09:01 - 15-Sep-25 |
| Unknown* | 0 | $78.25 | SI Trade |
15:05:26 - 15-Sep-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
14:59:47 - 15-Sep-25 |
| Sell* | 30 | $78.35 | Automatic Execution |
14:56:42 - 15-Sep-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
14:55:28 - 15-Sep-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
14:55:27 - 15-Sep-25 |
| Buy* | 1 | $78.335 | Automatic Execution |
14:54:36 - 15-Sep-25 |
| Unknown* | 0 | $78.34 | SI Trade |
14:54:26 - 15-Sep-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
14:54:02 - 15-Sep-25 |
| Buy* | 230 | $78.345 | Automatic Execution |
14:53:34 - 15-Sep-25 |
| Sell* | 11 | $78.35 | Automatic Execution |
14:52:20 - 15-Sep-25 |
| Buy* | 2,101 | $78.35 | Automatic Execution |
14:52:00 - 15-Sep-25 |
| Unknown* | 0 | $78.375 | SI Trade |
14:47:49 - 15-Sep-25 |
| Unknown* | 0 | $78.33 | SI Trade |
14:33:42 - 15-Sep-25 |
| Sell* | 40 | $78.34 | Automatic Execution |
14:33:08 - 15-Sep-25 |
| Sell* | 50 | $78.34 | Automatic Execution |
14:33:08 - 15-Sep-25 |
| Unknown* | 0 | $78.39 | SI Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 0 | $78.42 | SI Trade |
14:31:30 - 15-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
14:30:01 - 15-Sep-25 |
| Sell* | 20 | $78.41 | Automatic Execution |
14:30:01 - 15-Sep-25 |
| Sell* | 33 | $78.425 | Automatic Execution |
14:30:01 - 15-Sep-25 |
| Buy* | 66 | $78.43 | Automatic Execution |
14:27:04 - 15-Sep-25 |
| Buy* | 14 | $78.45 | Automatic Execution |
14:24:02 - 15-Sep-25 |
| Buy* | 6 | $78.495 | SI Trade |
14:20:22 - 15-Sep-25 |