| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $81.805 | Suspected BUY Trade |
12:35:13 - 24-Dec-25 |
| Sell* | 1 | $81.75 | SI Trade |
12:17:43 - 24-Dec-25 |
| Unknown* | 0 | $81.83 | SI Trade |
12:13:13 - 24-Dec-25 |
| Unknown* | 0 | $81.84 | SI Trade |
12:11:23 - 24-Dec-25 |
| Sell* | 14 | $81.72 | Automatic Execution |
12:09:50 - 24-Dec-25 |
| Buy* | 2 | $81.83 | SI Trade |
12:03:55 - 24-Dec-25 |
| Buy* | 10 | $81.83 | Automatic Execution |
12:03:55 - 24-Dec-25 |
| Buy* | 2 | $81.83 | SI Trade |
12:03:54 - 24-Dec-25 |
| Sell* | 15 | $81.80 | Automatic Execution |
11:42:11 - 24-Dec-25 |
| Sell* | 25 | $81.74 | SI Trade |
11:32:35 - 24-Dec-25 |
| Sell* | 11 | $81.755 | Automatic Execution |
11:10:12 - 24-Dec-25 |
| Unknown* | 0 | $81.85 | SI Trade |
11:09:58 - 24-Dec-25 |
| Buy* | 20 | $81.835 | Automatic Execution |
11:05:57 - 24-Dec-25 |
| Sell* | 1 | $81.74 | SI Trade |
11:04:34 - 24-Dec-25 |
| Sell* | 2 | $81.74 | Automatic Execution |
10:55:22 - 24-Dec-25 |
| Unknown* | 0 | $81.84 | SI Trade |
10:54:45 - 24-Dec-25 |
| Buy* | 1 | $81.835 | SI Trade |
10:54:43 - 24-Dec-25 |
| Unknown* | 0 | $81.82 | SI Trade |
10:50:53 - 24-Dec-25 |
| Buy* | 1 | $81.785 | Automatic Execution |
10:49:12 - 24-Dec-25 |
| Sell* | 11 | $81.745 | Automatic Execution |
10:41:48 - 24-Dec-25 |
| Unknown* | 0 | $81.785 | SI Trade |
10:32:25 - 24-Dec-25 |
| Unknown* | 0 | $81.81 | SI Trade |
10:29:40 - 24-Dec-25 |
| Unknown* | 0 | $81.81 | SI Trade |
10:28:48 - 24-Dec-25 |
| Buy* | 2 | $81.805 | SI Trade |
10:28:00 - 24-Dec-25 |
| Unknown* | 0 | $81.73 | SI Trade |
10:27:52 - 24-Dec-25 |
| Buy* | 14 | $81.805 | Automatic Execution |
10:27:18 - 24-Dec-25 |
| Buy* | 1,180 | $81.7782 | SI Trade |
10:23:26 - 24-Dec-25 |
| Buy* | 1 | $81.805 | Automatic Execution |
10:16:27 - 24-Dec-25 |
| Buy* | 2 | $81.805 | Automatic Execution |
10:11:06 - 24-Dec-25 |
| Buy* | 1 | $81.805 | Automatic Execution |
10:10:15 - 24-Dec-25 |
| Buy* | 6 | $81.805 | Automatic Execution |
10:10:15 - 24-Dec-25 |
| Buy* | 8 | $81.805 | Automatic Execution |
10:04:10 - 24-Dec-25 |
| Sell* | 70 | $81.725 | Automatic Execution |
10:03:03 - 24-Dec-25 |
| Buy* | 1 | $81.805 | Automatic Execution |
10:01:37 - 24-Dec-25 |
| Unknown* | 0 | $81.81 | SI Trade |
10:01:20 - 24-Dec-25 |
| Unknown* | 0 | $81.805 | SI Trade |
09:54:23 - 24-Dec-25 |
| Buy* | 1 | $81.805 | Automatic Execution |
09:52:08 - 24-Dec-25 |
| Unknown* | 0 | $81.805 | SI Trade |
09:43:07 - 24-Dec-25 |
| Unknown* | 0 | $81.805 | SI Trade |
09:43:07 - 24-Dec-25 |
| Unknown* | 0 | $81.735 | SI Trade |
09:36:29 - 24-Dec-25 |
| Buy* | 2 | $81.735 | SI Trade |
09:28:19 - 24-Dec-25 |
| Unknown* | 0 | $81.725 | SI Trade |
09:26:50 - 24-Dec-25 |
| Buy* | 18 | $81.735 | Automatic Execution |
09:26:50 - 24-Dec-25 |
| Unknown* | 0 | $81.735 | SI Trade |
09:26:18 - 24-Dec-25 |
| Unknown* | 0 | $81.735 | SI Trade |
09:26:18 - 24-Dec-25 |
| Buy* | 154 | $81.735 | Automatic Execution |
09:26:18 - 24-Dec-25 |
| Unknown* | 0 | $81.735 | SI Trade |
09:24:15 - 24-Dec-25 |
| Buy* | 1,258 | $81.735 | Automatic Execution |
09:21:34 - 24-Dec-25 |
| Buy* | 27 | $81.745 | Automatic Execution |
09:19:12 - 24-Dec-25 |
| Unknown* | 0 | $81.74 | SI Trade |
09:18:29 - 24-Dec-25 |
| Unknown* | 0 | $81.745 | SI Trade |
09:15:39 - 24-Dec-25 |
| Buy* | 46 | $81.745 | Automatic Execution |
09:15:25 - 24-Dec-25 |
| Buy* | 100 | $81.745 | Automatic Execution |
09:15:25 - 24-Dec-25 |
| Buy* | 50 | $81.745 | Automatic Execution |
09:14:19 - 24-Dec-25 |
| Buy* | 50 | $81.745 | Automatic Execution |
09:14:19 - 24-Dec-25 |
| Buy* | 50 | $81.745 | Automatic Execution |
09:14:19 - 24-Dec-25 |
| Buy* | 100 | $81.745 | Automatic Execution |
09:14:19 - 24-Dec-25 |
| Buy* | 150 | $81.745 | Automatic Execution |
09:14:19 - 24-Dec-25 |
| Buy* | 250 | $81.745 | Automatic Execution |
09:14:19 - 24-Dec-25 |
| Buy* | 50 | $81.745 | Automatic Execution |
09:14:19 - 24-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
09:13:14 - 24-Dec-25 |
| Sell* | 7 | $81.70 | Automatic Execution |
09:13:14 - 24-Dec-25 |
| Buy* | 50 | $81.745 | Automatic Execution |
09:12:59 - 24-Dec-25 |
| Buy* | 100 | $81.745 | Automatic Execution |
09:12:59 - 24-Dec-25 |
| Buy* | 50 | $81.745 | Automatic Execution |
09:12:59 - 24-Dec-25 |
| Unknown* | 0 | $81.745 | SI Trade |
09:09:45 - 24-Dec-25 |
| Buy* | 2 | $81.80 | SI Trade |
09:06:22 - 24-Dec-25 |
| Sell* | 10 | $81.77 | Automatic Execution |
09:01:30 - 24-Dec-25 |
| Sell* | 12 | $81.77 | Automatic Execution |
09:01:30 - 24-Dec-25 |
| Unknown* | 0 | $81.80 | SI Trade |
08:56:43 - 24-Dec-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
08:48:49 - 24-Dec-25 |
| Buy* | 13 | $81.77 | Automatic Execution |
08:48:49 - 24-Dec-25 |
| Unknown* | 0 | $81.77 | SI Trade |
08:48:15 - 24-Dec-25 |
| Buy* | 6 | $81.76 | Automatic Execution |
08:44:44 - 24-Dec-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
08:44:44 - 24-Dec-25 |
| Sell* | 2 | $81.72 | Automatic Execution |
08:33:02 - 24-Dec-25 |
| Buy* | 100 | $81.745 | Automatic Execution |
08:29:18 - 24-Dec-25 |
| Unknown* | 0 | $81.76 | SI Trade |
08:17:12 - 24-Dec-25 |
| Unknown* | 0 | $81.765 | SI Trade |
08:17:02 - 24-Dec-25 |
| Unknown* | 0 | $81.755 | SI Trade |
08:16:58 - 24-Dec-25 |
| Unknown* | 0 | $81.755 | SI Trade |
08:16:58 - 24-Dec-25 |
| Unknown* | 0 | $81.755 | SI Trade |
08:16:58 - 24-Dec-25 |
| Unknown* | 0 | $81.755 | SI Trade |
08:16:58 - 24-Dec-25 |
| Unknown* | 0 | $81.755 | SI Trade |
08:16:58 - 24-Dec-25 |
| Unknown* | 0 | $81.755 | SI Trade |
08:16:58 - 24-Dec-25 |
| Unknown* | 0 | $81.755 | SI Trade |
08:16:58 - 24-Dec-25 |
| Unknown* | 0 | $81.755 | SI Trade |
08:16:04 - 24-Dec-25 |
| Buy* | 2 | $81.755 | SI Trade |
08:16:04 - 24-Dec-25 |
| Unknown* | 0 | $81.755 | SI Trade |
08:16:04 - 24-Dec-25 |
| Unknown* | 0 | $81.745 | SI Trade |
08:15:30 - 24-Dec-25 |
| Unknown* | 0 | $81.77 | SI Trade |
08:15:26 - 24-Dec-25 |
| Unknown* | 0 | $81.76 | SI Trade |
08:14:42 - 24-Dec-25 |
| Unknown* | 0 | $81.76 | SI Trade |
08:14:42 - 24-Dec-25 |
| Unknown* | 0 | $81.76 | SI Trade |
08:14:42 - 24-Dec-25 |
| Unknown* | 0 | $81.76 | SI Trade |
08:14:42 - 24-Dec-25 |
| Unknown* | 0 | $81.775 | SI Trade |
08:11:44 - 24-Dec-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
08:11:16 - 24-Dec-25 |
| Sell* | 21 | $81.72 | Automatic Execution |
08:11:16 - 24-Dec-25 |
| Unknown* | 0 | $81.78 | SI Trade |
08:11:02 - 24-Dec-25 |
| Unknown* | 0 | $81.785 | SI Trade |
08:10:38 - 24-Dec-25 |
| Unknown* | 0 | $81.785 | SI Trade |
08:10:38 - 24-Dec-25 |
| Buy* | 7 | $81.785 | SI Trade |
08:10:38 - 24-Dec-25 |
| Buy* | 12 | $81.79 | SI Trade |
08:10:36 - 24-Dec-25 |
| Sell* | 9 | $81.72 | Automatic Execution |
08:08:59 - 24-Dec-25 |
| Buy* | 3 | $81.80 | Automatic Execution |
08:03:43 - 24-Dec-25 |
| Unknown* | 0 | $81.80 | SI Trade |
08:03:43 - 24-Dec-25 |
| Unknown* | 0 | $81.80 | SI Trade |
08:03:43 - 24-Dec-25 |
| Unknown* | 11 | $81.72 | Negotiated Trade OTC Trade |
08:02:31 - 24-Dec-25 |
| Unknown* | 0 | $81.805 | SI Trade |
08:02:19 - 24-Dec-25 |
| Buy* | 21 | $81.705 | Suspected BUY Trade |
16:35:12 - 23-Dec-25 |
| Buy* | 943 | $81.72 | Automatic Execution |
16:29:56 - 23-Dec-25 |
| Buy* | 6 | $81.745 | Automatic Execution |
16:25:12 - 23-Dec-25 |
| Buy* | 4 | $81.745 | SI Trade |
16:24:51 - 23-Dec-25 |
| Buy* | 6 | $81.745 | Automatic Execution |
16:24:28 - 23-Dec-25 |
| Buy* | 4 | $81.74 | Automatic Execution |
16:24:20 - 23-Dec-25 |
| Buy* | 4 | $81.74 | Automatic Execution |
16:24:18 - 23-Dec-25 |
| Unknown* | 0 | $81.70 | SI Trade |
16:20:59 - 23-Dec-25 |
| Unknown* | 0 | $81.775 | SI Trade |
16:20:00 - 23-Dec-25 |
| Unknown* | 0 | $81.745 | SI Trade |
16:11:33 - 23-Dec-25 |
| Buy* | 4 | $81.755 | SI Trade |
16:10:34 - 23-Dec-25 |
| Buy* | 1 | $81.775 | Automatic Execution |
16:05:52 - 23-Dec-25 |
| Unknown* | 0 | $81.78 | SI Trade |
16:04:12 - 23-Dec-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
16:01:53 - 23-Dec-25 |
| Unknown* | 0 | $81.775 | SI Trade |
16:01:47 - 23-Dec-25 |
| Unknown* | 0 | $81.765 | SI Trade |
16:01:06 - 23-Dec-25 |
| Buy* | 16 | $81.7495 | Suspected BUY Trade |
16:00:35 - 23-Dec-25 |
| Unknown* | 0 | $81.77 | SI Trade |
15:58:41 - 23-Dec-25 |
| Unknown* | 0 | $81.75 | SI Trade |
15:55:14 - 23-Dec-25 |
| Unknown* | 0 | $81.70 | SI Trade |
15:55:14 - 23-Dec-25 |
| Buy* | 6 | $81.76 | SI Trade |
15:54:19 - 23-Dec-25 |
| Unknown* | 0 | $81.705 | SI Trade |
15:48:59 - 23-Dec-25 |
| Sell* | 75 | $81.73 | Automatic Execution |
15:48:31 - 23-Dec-25 |
| Unknown* | 0 | $81.705 | SI Trade |
15:44:46 - 23-Dec-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
15:39:01 - 23-Dec-25 |
| Unknown* | 0 | $81.76 | SI Trade |
15:36:59 - 23-Dec-25 |
| Unknown* | 0 | $81.77 | SI Trade |
15:36:23 - 23-Dec-25 |
| Unknown* | 0 | $81.765 | SI Trade |
15:36:07 - 23-Dec-25 |
| Unknown* | 0 | $81.765 | SI Trade |
15:36:01 - 23-Dec-25 |
| Unknown* | 0 | $81.715 | SI Trade |
15:29:55 - 23-Dec-25 |
| Unknown* | 0 | $81.71 | SI Trade |
15:29:50 - 23-Dec-25 |
| Unknown* | 0 | $81.68 | SI Trade |
15:27:36 - 23-Dec-25 |
| Sell* | 10 | $81.715 | Automatic Execution |
15:25:54 - 23-Dec-25 |
| Unknown* | 0 | $81.775 | SI Trade |
15:23:54 - 23-Dec-25 |
| Unknown* | 0 | $81.765 | SI Trade |
15:19:45 - 23-Dec-25 |
| Buy* | 1 | $81.765 | SI Trade |
15:19:45 - 23-Dec-25 |
| Buy* | 35 | $81.745 | Automatic Execution |
15:18:48 - 23-Dec-25 |
| Unknown* | 0 | $81.71 | SI Trade |
15:11:18 - 23-Dec-25 |
| Unknown* | 0 | $81.71 | SI Trade |
15:11:00 - 23-Dec-25 |
| Unknown* | 0 | $81.715 | SI Trade |
15:10:21 - 23-Dec-25 |
| Unknown* | 0 | $81.66 | SI Trade |
15:08:50 - 23-Dec-25 |
| Buy* | 1 | $81.64 | SI Trade |
15:03:31 - 23-Dec-25 |
| Buy* | 16 | $81.725 | Automatic Execution |
15:00:25 - 23-Dec-25 |
| Buy* | 1 | $81.725 | Automatic Execution |
15:00:25 - 23-Dec-25 |
| Unknown* | 0 | $81.63 | SI Trade |
14:57:43 - 23-Dec-25 |
| Sell* | 6 | $81.665 | Automatic Execution |
14:57:01 - 23-Dec-25 |
| Unknown* | 10 | $81.685 | Negotiated Trade OTC Trade |
14:56:11 - 23-Dec-25 |
| Buy* | 1 | $81.73 | SI Trade |
14:52:56 - 23-Dec-25 |
| Unknown* | 0 | $81.695 | SI Trade |
14:50:01 - 23-Dec-25 |
| Unknown* | 0 | $81.725 | SI Trade |
14:47:55 - 23-Dec-25 |
| Unknown* | 0 | $81.745 | SI Trade |
14:45:29 - 23-Dec-25 |
| Unknown* | 0 | $81.735 | SI Trade |
14:44:40 - 23-Dec-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
14:38:48 - 23-Dec-25 |
| Buy* | 15 | $81.645 | Automatic Execution |
14:34:53 - 23-Dec-25 |
| Buy* | 1 | $81.65 | SI Trade |
14:34:23 - 23-Dec-25 |
| Unknown* | 0 | $81.60 | SI Trade |
14:33:33 - 23-Dec-25 |
| Sell* | 2 | $81.53 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
14:19:46 - 23-Dec-25 |
| Sell* | 7 | $81.54 | Automatic Execution |
14:16:58 - 23-Dec-25 |
| Sell* | 2 | $81.54 | SI Trade |
14:11:49 - 23-Dec-25 |
| Unknown* | 0 | $81.54 | SI Trade |
14:11:49 - 23-Dec-25 |
| Buy* | 19 | $81.61 | Automatic Execution |
14:10:29 - 23-Dec-25 |
| Unknown* | 0 | $81.615 | SI Trade |
14:07:36 - 23-Dec-25 |
| Buy* | 2 | $81.62 | Automatic Execution |
14:06:40 - 23-Dec-25 |
| Buy* | 4 | $81.595 | Automatic Execution |
13:59:09 - 23-Dec-25 |
| Sell* | 25 | $81.60 | Automatic Execution |
13:58:54 - 23-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
13:58:54 - 23-Dec-25 |
| Buy* | 200 | $81.623 | SI Trade |
13:54:52 - 23-Dec-25 |
| Unknown* | 0 | $81.60 | SI Trade |
13:53:27 - 23-Dec-25 |
| Unknown* | 0 | $81.60 | SI Trade |
13:50:59 - 23-Dec-25 |
| Sell* | 8 | $81.60 | SI Trade |
13:38:21 - 23-Dec-25 |
| Buy* | 5 | $81.655 | SI Trade |
13:36:22 - 23-Dec-25 |
| Sell* | 590 | $81.65 | Automatic Execution |
13:36:22 - 23-Dec-25 |
| Sell* | 2 | $81.725 | Automatic Execution |
13:31:06 - 23-Dec-25 |
| Sell* | 8 | $81.655 | SI Trade |
13:27:51 - 23-Dec-25 |
| Unknown* | 0 | $81.655 | SI Trade |
13:24:23 - 23-Dec-25 |
| Buy* | 3 | $81.71 | Automatic Execution |
13:24:17 - 23-Dec-25 |
| Unknown* | 0 | $81.72 | SI Trade |
13:23:06 - 23-Dec-25 |
| Buy* | 1 | $81.735 | Automatic Execution |
13:18:40 - 23-Dec-25 |
| Unknown* | 0 | $81.73 | SI Trade |
13:15:06 - 23-Dec-25 |
| Buy* | 6 | $81.725 | SI Trade |
13:14:55 - 23-Dec-25 |
| Buy* | 9 | $81.725 | SI Trade |
13:14:45 - 23-Dec-25 |
| Sell* | 2 | $81.655 | Automatic Execution |
13:07:44 - 23-Dec-25 |
| Unknown* | 0 | $81.70 | SI Trade |
13:04:55 - 23-Dec-25 |
| Unknown* | 0 | $81.71 | SI Trade |
12:57:07 - 23-Dec-25 |
| Sell* | 155 | $81.67 | Automatic Execution |
12:56:45 - 23-Dec-25 |
| Sell* | 534 | $81.67 | Automatic Execution |
12:56:45 - 23-Dec-25 |
| Unknown* | 0 | $81.715 | SI Trade |
12:56:40 - 23-Dec-25 |
| Sell* | 5 | $81.69 | Automatic Execution |
12:56:32 - 23-Dec-25 |
| Unknown* | 0 | $81.70 | SI Trade |
12:55:45 - 23-Dec-25 |
| Sell* | 1 | $81.69 | SI Trade |
12:41:55 - 23-Dec-25 |