| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $80.405 | Uncrossing Trade |
16:35:03 - 12-Nov-25 |
| Buy* | 471 | $80.415 | Automatic Execution |
16:29:38 - 12-Nov-25 |
| Buy* | 10 | $80.45 | SI Trade |
16:23:25 - 12-Nov-25 |
| Buy* | 8 | $80.45 | SI Trade |
16:21:24 - 12-Nov-25 |
| Buy* | 2 | $80.45 | SI Trade |
16:19:11 - 12-Nov-25 |
| Unknown* | 0 | $80.45 | SI Trade |
16:19:11 - 12-Nov-25 |
| Unknown* | 0 | $80.45 | SI Trade |
16:15:47 - 12-Nov-25 |
| Unknown* | 0 | $80.42 | SI Trade |
16:13:58 - 12-Nov-25 |
| Unknown* | 0 | $80.40 | SI Trade |
16:12:50 - 12-Nov-25 |
| Unknown* | 0 | $80.375 | SI Trade |
16:12:21 - 12-Nov-25 |
| Unknown* | 0 | $80.40 | SI Trade |
16:12:21 - 12-Nov-25 |
| Unknown* | 0 | $80.435 | SI Trade |
16:10:27 - 12-Nov-25 |
| Unknown* | 0 | $80.435 | SI Trade |
16:10:27 - 12-Nov-25 |
| Buy* | 6 | $80.445 | SI Trade |
16:06:12 - 12-Nov-25 |
| Sell* | 2 | $80.37 | SI Trade |
16:02:38 - 12-Nov-25 |
| Buy* | 59 | $80.42 | Automatic Execution |
15:53:04 - 12-Nov-25 |
| Unknown* | 0 | $80.36 | SI Trade |
15:52:17 - 12-Nov-25 |
| Unknown* | 0 | $80.36 | SI Trade |
15:52:17 - 12-Nov-25 |
| Buy* | 6 | $80.41 | SI Trade |
15:46:31 - 12-Nov-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
15:44:22 - 12-Nov-25 |
| Buy* | 4 | $80.41 | Automatic Execution |
15:43:02 - 12-Nov-25 |
| Unknown* | 0 | $80.33 | SI Trade |
15:41:43 - 12-Nov-25 |
| Unknown* | 0 | $80.405 | SI Trade |
15:39:53 - 12-Nov-25 |
| Unknown* | 0 | $80.31 | SI Trade |
15:38:55 - 12-Nov-25 |
| Unknown* | 0 | $80.305 | SI Trade |
15:38:29 - 12-Nov-25 |
| Unknown* | 0 | $80.395 | SI Trade |
15:35:22 - 12-Nov-25 |
| Unknown* | 0 | $80.31 | SI Trade |
15:34:54 - 12-Nov-25 |
| Unknown* | 0 | $80.405 | SI Trade |
15:33:28 - 12-Nov-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:33:28 - 12-Nov-25 |
| Buy* | 2 | $80.405 | Automatic Execution |
15:33:18 - 12-Nov-25 |
| Unknown* | 0 | $80.38 | SI Trade |
15:31:52 - 12-Nov-25 |
| Sell* | 87 | $80.33 | Automatic Execution |
15:30:56 - 12-Nov-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
15:30:51 - 12-Nov-25 |
| Unknown* | 0 | $80.41 | SI Trade |
15:27:53 - 12-Nov-25 |
| Unknown* | 0 | $80.34 | SI Trade |
15:26:49 - 12-Nov-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:23:27 - 12-Nov-25 |
| Unknown* | 0 | $80.38 | SI Trade |
15:23:17 - 12-Nov-25 |
| Unknown* | 0 | $80.43 | SI Trade |
15:21:55 - 12-Nov-25 |
| Unknown* | 0 | $80.395 | SI Trade |
15:21:18 - 12-Nov-25 |
| Buy* | 5 | $80.42 | SI Trade |
15:13:53 - 12-Nov-25 |
| Unknown* | 0 | $80.36 | SI Trade |
15:13:48 - 12-Nov-25 |
| Unknown* | 0 | $80.425 | SI Trade |
15:12:23 - 12-Nov-25 |
| Sell* | 20 | $80.39 | Automatic Execution |
15:11:27 - 12-Nov-25 |
| Sell* | 20 | $80.39 | Automatic Execution |
15:11:27 - 12-Nov-25 |
| Unknown* | 0 | $80.43 | SI Trade |
15:11:23 - 12-Nov-25 |
| Buy* | 2 | $80.425 | Automatic Execution |
15:10:20 - 12-Nov-25 |
| Buy* | 6 | $80.43 | Automatic Execution |
15:09:16 - 12-Nov-25 |
| Unknown* | 0 | $80.435 | SI Trade |
15:04:43 - 12-Nov-25 |
| Unknown* | 0 | $80.375 | SI Trade |
15:03:55 - 12-Nov-25 |
| Unknown* | 0 | $80.375 | SI Trade |
15:03:55 - 12-Nov-25 |
| Unknown* | 0 | $80.315 | SI Trade |
14:58:40 - 12-Nov-25 |
| Buy* | 1 | $80.385 | Automatic Execution |
14:58:23 - 12-Nov-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
14:58:21 - 12-Nov-25 |
| Unknown* | 0 | $80.35 | SI Trade |
14:54:44 - 12-Nov-25 |
| Buy* | 2 | $80.325 | Automatic Execution |
14:48:04 - 12-Nov-25 |
| Buy* | 1 | $80.325 | Automatic Execution |
14:48:04 - 12-Nov-25 |
| Unknown* | 0 | $80.245 | SI Trade |
14:44:35 - 12-Nov-25 |
| Buy* | 1 | $80.335 | SI Trade |
14:42:12 - 12-Nov-25 |
| Unknown* | 0 | $80.315 | SI Trade |
14:41:40 - 12-Nov-25 |
| Sell* | 84 | $80.30 | Automatic Execution |
14:41:38 - 12-Nov-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
14:41:38 - 12-Nov-25 |
| Buy* | 273 | $80.27 | Automatic Execution |
14:38:39 - 12-Nov-25 |
| Buy* | 20 | $80.27 | Automatic Execution |
14:38:39 - 12-Nov-25 |
| Buy* | 7 | $80.27 | Automatic Execution |
14:38:35 - 12-Nov-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
14:38:28 - 12-Nov-25 |
| Sell* | 1 | $80.185 | Automatic Execution |
14:37:34 - 12-Nov-25 |
| Unknown* | 0 | $80.25 | SI Trade |
14:37:17 - 12-Nov-25 |
| Sell* | 1 | $80.18 | SI Trade |
14:35:11 - 12-Nov-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
14:33:07 - 12-Nov-25 |
| Unknown* | 0 | $80.16 | SI Trade |
14:32:51 - 12-Nov-25 |
| Buy* | 4 | $80.175 | Automatic Execution |
14:32:31 - 12-Nov-25 |
| Unknown* | 0 | $80.15 | SI Trade |
14:30:31 - 12-Nov-25 |
| Unknown* | 0 | $80.115 | SI Trade |
14:23:27 - 12-Nov-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
14:21:42 - 12-Nov-25 |
| Unknown* | 0 | $80.03 | SI Trade |
14:21:39 - 12-Nov-25 |
| Unknown* | 0 | $80.04 | SI Trade |
14:13:16 - 12-Nov-25 |
| Unknown* | 0 | $80.125 | SI Trade |
14:11:14 - 12-Nov-25 |
| Sell* | 2 | $80.045 | Automatic Execution |
14:10:50 - 12-Nov-25 |
| Sell* | 16 | $80.05 | Automatic Execution |
14:07:32 - 12-Nov-25 |
| Unknown* | 0 | $80.14 | SI Trade |
14:04:23 - 12-Nov-25 |
| Unknown* | 0 | $80.10 | SI Trade |
13:57:08 - 12-Nov-25 |
| Unknown* | 0 | $80.155 | SI Trade |
13:57:08 - 12-Nov-25 |
| Buy* | 4 | $80.155 | SI Trade |
13:57:08 - 12-Nov-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
13:57:08 - 12-Nov-25 |
| Unknown* | 0 | $80.15 | SI Trade |
13:48:21 - 12-Nov-25 |
| Buy* | 1 | $80.165 | Automatic Execution |
13:43:55 - 12-Nov-25 |
| Buy* | 5 | $80.165 | Automatic Execution |
13:38:24 - 12-Nov-25 |
| Unknown* | 0 | $80.165 | SI Trade |
13:35:58 - 12-Nov-25 |
| Unknown* | 0 | $80.165 | SI Trade |
13:33:58 - 12-Nov-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:29:48 - 12-Nov-25 |
| Unknown* | 0 | $80.16 | SI Trade |
13:24:06 - 12-Nov-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
13:19:52 - 12-Nov-25 |
| Buy* | 1 | $80.165 | Automatic Execution |
13:16:59 - 12-Nov-25 |
| Unknown* | 0 | $80.165 | SI Trade |
13:15:56 - 12-Nov-25 |
| Buy* | 6 | $80.165 | SI Trade |
13:15:04 - 12-Nov-25 |
| Sell* | 1,122 | $80.15 | Automatic Execution |
13:15:04 - 12-Nov-25 |
| Unknown* | 0 | $80.165 | SI Trade |
13:11:41 - 12-Nov-25 |
| Unknown* | 0 | $80.175 | SI Trade |
13:11:26 - 12-Nov-25 |
| Unknown* | 0 | $80.175 | SI Trade |
13:09:56 - 12-Nov-25 |
| Sell* | 1 | $80.155 | Automatic Execution |
13:05:06 - 12-Nov-25 |
| Sell* | 1 | $80.155 | Automatic Execution |
13:04:18 - 12-Nov-25 |
| Unknown* | 0 | $80.175 | SI Trade |
12:57:56 - 12-Nov-25 |
| Unknown* | 0 | $80.15 | SI Trade |
12:57:49 - 12-Nov-25 |
| Unknown* | 0 | $80.175 | SI Trade |
12:55:14 - 12-Nov-25 |
| Sell* | 3 | $80.155 | Automatic Execution |
12:55:14 - 12-Nov-25 |
| Unknown* | 0 | $80.155 | SI Trade |
12:54:53 - 12-Nov-25 |
| Buy* | 1 | $80.175 | Automatic Execution |
12:54:22 - 12-Nov-25 |
| Unknown* | 0 | $80.155 | SI Trade |
12:49:30 - 12-Nov-25 |
| Unknown* | 0 | $80.18 | SI Trade |
12:44:55 - 12-Nov-25 |
| Unknown* | 0 | $80.175 | SI Trade |
12:41:24 - 12-Nov-25 |
| Unknown* | 0 | $80.18 | SI Trade |
12:32:28 - 12-Nov-25 |
| Buy* | 191 | $80.175 | Automatic Execution |
12:26:12 - 12-Nov-25 |
| Buy* | 194 | $80.155 | Automatic Execution |
12:19:43 - 12-Nov-25 |
| Buy* | 1 | $80.155 | Automatic Execution |
12:15:06 - 12-Nov-25 |
| Buy* | 14 | $80.155 | Automatic Execution |
12:15:05 - 12-Nov-25 |
| Unknown* | 0 | $80.14 | SI Trade |
12:12:30 - 12-Nov-25 |
| Sell* | 5 | $80.09 | SI Trade |
12:12:10 - 12-Nov-25 |
| Sell* | 3 | $80.09 | SI Trade |
12:12:10 - 12-Nov-25 |
| Sell* | 2 | $80.09 | SI Trade |
12:12:10 - 12-Nov-25 |
| Sell* | 6 | $80.09 | SI Trade |
12:11:49 - 12-Nov-25 |
| Buy* | 16 | $80.12 | SI Trade |
12:11:33 - 12-Nov-25 |
| Unknown* | 0 | $80.095 | SI Trade |
12:10:53 - 12-Nov-25 |
| Sell* | 1 | $80.085 | SI Trade |
12:10:43 - 12-Nov-25 |
| Sell* | 2 | $80.085 | SI Trade |
12:10:43 - 12-Nov-25 |
| Unknown* | 0 | $80.12 | SI Trade |
12:05:07 - 12-Nov-25 |
| Buy* | 7 | $80.155 | Automatic Execution |
12:05:06 - 12-Nov-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
12:05:06 - 12-Nov-25 |
| Unknown* | 0 | $80.085 | SI Trade |
12:00:32 - 12-Nov-25 |
| Unknown* | 0 | $80.085 | SI Trade |
11:59:56 - 12-Nov-25 |
| Unknown* | 0 | $80.095 | SI Trade |
11:58:58 - 12-Nov-25 |
| Unknown* | 0 | $80.09 | SI Trade |
11:57:47 - 12-Nov-25 |
| Unknown* | 0 | $80.08 | SI Trade |
11:54:25 - 12-Nov-25 |
| Unknown* | 0 | $80.025 | SI Trade |
11:49:19 - 12-Nov-25 |
| Buy* | 550 | $80.07 | Automatic Execution |
11:48:48 - 12-Nov-25 |
| Buy* | 15 | $80.085 | Automatic Execution |
11:45:28 - 12-Nov-25 |
| Unknown* | 0 | $80.07 | SI Trade |
11:42:59 - 12-Nov-25 |
| Unknown* | 0 | $80.04 | SI Trade |
11:40:52 - 12-Nov-25 |
| Sell* | 4 | $80.045 | SI Trade |
11:40:50 - 12-Nov-25 |
| Unknown* | 0 | $80.085 | SI Trade |
11:36:57 - 12-Nov-25 |
| Unknown* | 0 | $80.04 | SI Trade |
11:35:42 - 12-Nov-25 |
| Buy* | 1 | $80.065 | SI Trade |
11:33:48 - 12-Nov-25 |
| Unknown* | 0 | $80.07 | SI Trade |
11:33:47 - 12-Nov-25 |
| Buy* | 21 | $80.07 | Automatic Execution |
11:33:47 - 12-Nov-25 |
| Unknown* | 0 | $80.02 | SI Trade |
11:31:56 - 12-Nov-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
11:26:16 - 12-Nov-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
11:20:26 - 12-Nov-25 |
| Buy* | 47 | $80.06 | Automatic Execution |
11:20:26 - 12-Nov-25 |
| Buy* | 1 | $80.065 | SI Trade |
11:19:25 - 12-Nov-25 |
| Buy* | 15 | $80.06 | SI Trade |
11:18:57 - 12-Nov-25 |
| Unknown* | 0 | $80.035 | SI Trade |
11:18:36 - 12-Nov-25 |
| Buy* | 1 | $80.06 | Automatic Execution |
11:17:00 - 12-Nov-25 |
| Unknown* | 0 | $80.07 | SI Trade |
11:15:49 - 12-Nov-25 |
| Unknown* | 0 | $80.11 | SI Trade |
11:06:04 - 12-Nov-25 |
| Sell* | 1 | $80.045 | Automatic Execution |
10:59:33 - 12-Nov-25 |
| Sell* | 1 | $80.045 | Automatic Execution |
10:59:33 - 12-Nov-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
10:56:03 - 12-Nov-25 |
| Buy* | 1 | $80.065 | Automatic Execution |
10:48:28 - 12-Nov-25 |
| Buy* | 128 | $80.085 | Automatic Execution |
10:47:45 - 12-Nov-25 |
| Unknown* | 0 | $80.07 | SI Trade |
10:40:00 - 12-Nov-25 |
| Unknown* | 0 | $80.06 | SI Trade |
10:39:22 - 12-Nov-25 |
| Sell* | 6 | $80.035 | Automatic Execution |
10:37:04 - 12-Nov-25 |
| Sell* | 1,737 | $80.035 | Automatic Execution |
10:37:04 - 12-Nov-25 |
| Unknown* | 0 | $80.035 | SI Trade |
10:35:33 - 12-Nov-25 |
| Unknown* | 0 | $80.035 | SI Trade |
10:35:33 - 12-Nov-25 |
| Sell* | 7 | $80.035 | Automatic Execution |
10:35:33 - 12-Nov-25 |
| Buy* | 1 | $80.065 | Automatic Execution |
10:33:57 - 12-Nov-25 |
| Sell* | 65 | $80.025 | Automatic Execution |
10:31:42 - 12-Nov-25 |
| Unknown* | 0 | $80.00 | SI Trade |
10:29:18 - 12-Nov-25 |
| Unknown* | 0 | $80.06 | SI Trade |
10:27:19 - 12-Nov-25 |
| Unknown* | 0 | $80.045 | SI Trade |
10:09:59 - 12-Nov-25 |
| Unknown* | 0 | $80.045 | SI Trade |
10:07:04 - 12-Nov-25 |
| Unknown* | 0 | $80.06 | SI Trade |
09:58:42 - 12-Nov-25 |
| Unknown* | 0 | $80.105 | SI Trade |
09:58:29 - 12-Nov-25 |
| Sell* | 16 | $80.075 | Automatic Execution |
09:57:48 - 12-Nov-25 |
| Unknown* | 0 | $80.065 | SI Trade |
09:56:01 - 12-Nov-25 |
| Buy* | 147 | $80.095 | Automatic Execution |
09:56:01 - 12-Nov-25 |
| Unknown* | 0 | $80.11 | SI Trade |
09:53:28 - 12-Nov-25 |
| Unknown* | 0 | $80.085 | SI Trade |
09:49:30 - 12-Nov-25 |
| Buy* | 2 | $80.11 | SI Trade |
09:49:30 - 12-Nov-25 |
| Buy* | 150 | $80.115 | Automatic Execution |
09:41:58 - 12-Nov-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
09:29:27 - 12-Nov-25 |
| Unknown* | 0 | $80.065 | SI Trade |
09:29:00 - 12-Nov-25 |
| Sell* | 30 | $80.08 | Automatic Execution |
09:24:20 - 12-Nov-25 |
| Unknown* | 0 | $80.055 | SI Trade |
09:18:47 - 12-Nov-25 |
| Unknown* | 0 | $80.06 | SI Trade |
09:17:56 - 12-Nov-25 |
| Buy* | 1 | $80.06 | Automatic Execution |
09:16:44 - 12-Nov-25 |
| Buy* | 15 | $80.06 | Automatic Execution |
09:16:33 - 12-Nov-25 |
| Buy* | 1 | $80.06 | Automatic Execution |
09:16:32 - 12-Nov-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
09:16:03 - 12-Nov-25 |
| Unknown* | 0 | $80.05 | SI Trade |
09:13:18 - 12-Nov-25 |
| Sell* | 14 | $80.025 | Automatic Execution |
09:12:39 - 12-Nov-25 |
| Sell* | 1,744 | $80.035 | Automatic Execution |
09:11:34 - 12-Nov-25 |
| Sell* | 1,744 | $80.035 | Automatic Execution |
09:11:28 - 12-Nov-25 |
| Buy* | 14 | $80.06 | SI Trade |
09:11:11 - 12-Nov-25 |
| Sell* | 1,744 | $80.04 | Automatic Execution |
09:11:11 - 12-Nov-25 |
| Unknown* | 0 | $80.05 | SI Trade |
09:10:24 - 12-Nov-25 |
| Buy* | 1 | $80.075 | SI Trade |
09:09:35 - 12-Nov-25 |
| Unknown* | 0 | $80.065 | SI Trade |
09:07:58 - 12-Nov-25 |
| Buy* | 37 | $80.10 | Automatic Execution |
09:07:40 - 12-Nov-25 |
| Buy* | 7 | $80.105 | Automatic Execution |
09:06:09 - 12-Nov-25 |