| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | $75.575 | Suspected BUY Trade |
16:35:17 - 11-Aug-25 |
| Unknown* | 0 | $75.51 | SI Trade |
16:22:26 - 11-Aug-25 |
| Unknown* | 0 | $75.54 | SI Trade |
16:22:12 - 11-Aug-25 |
| Unknown* | 0 | $75.515 | SI Trade |
16:20:00 - 11-Aug-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
16:19:25 - 11-Aug-25 |
| Sell* | 30 | $75.51 | Automatic Execution |
16:18:49 - 11-Aug-25 |
| Buy* | 2 | $75.515 | Automatic Execution |
16:18:38 - 11-Aug-25 |
| Sell* | 3 | $75.485 | Automatic Execution |
16:09:35 - 11-Aug-25 |
| Unknown* | 0 | $75.53 | SI Trade |
16:07:20 - 11-Aug-25 |
| Buy* | 1,330 | $75.50 | Automatic Execution |
16:06:20 - 11-Aug-25 |
| Sell* | 10 | $75.475 | Automatic Execution |
15:58:35 - 11-Aug-25 |
| Sell* | 180 | $75.48 | Automatic Execution |
15:47:47 - 11-Aug-25 |
| Sell* | 3 | $75.50 | Automatic Execution |
15:47:04 - 11-Aug-25 |
| Sell* | 14 | $75.50 | Automatic Execution |
15:47:04 - 11-Aug-25 |
| Sell* | 10 | $75.50 | Automatic Execution |
15:47:04 - 11-Aug-25 |
| Sell* | 12 | $75.52 | Automatic Execution |
15:41:31 - 11-Aug-25 |
| Unknown* | 0 | $75.58 | SI Trade |
15:39:34 - 11-Aug-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
15:35:23 - 11-Aug-25 |
| Buy* | 98 | $75.60 | Automatic Execution |
15:32:20 - 11-Aug-25 |
| Buy* | 132 | $75.60 | Automatic Execution |
15:32:20 - 11-Aug-25 |
| Buy* | 25 | $75.61 | Automatic Execution |
15:32:15 - 11-Aug-25 |
| Buy* | 1 | $75.595 | Automatic Execution |
15:30:36 - 11-Aug-25 |
| Buy* | 2 | $75.69 | Automatic Execution |
15:14:10 - 11-Aug-25 |
| Sell* | 4 | $75.70 | Automatic Execution |
15:13:00 - 11-Aug-25 |
| Buy* | 1 | $75.735 | Automatic Execution |
15:11:22 - 11-Aug-25 |
| Buy* | 1 | $75.735 | Automatic Execution |
15:11:22 - 11-Aug-25 |
| Buy* | 5 | $75.705 | Automatic Execution |
15:11:17 - 11-Aug-25 |
| Buy* | 50 | $75.705 | Automatic Execution |
15:10:57 - 11-Aug-25 |
| Buy* | 6 | $75.71 | Automatic Execution |
15:10:43 - 11-Aug-25 |
| Buy* | 4 | $75.72 | Automatic Execution |
15:06:21 - 11-Aug-25 |
| Buy* | 1,330 | $75.71 | Automatic Execution |
15:05:24 - 11-Aug-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
14:59:52 - 11-Aug-25 |
| Buy* | 246 | $75.695 | Automatic Execution |
14:55:38 - 11-Aug-25 |
| Sell* | 11 | $75.655 | Automatic Execution |
14:55:02 - 11-Aug-25 |
| Buy* | 750 | $75.675 | Automatic Execution |
14:53:02 - 11-Aug-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
14:52:47 - 11-Aug-25 |
| Unknown* | 0 | $75.68 | SI Trade |
14:52:40 - 11-Aug-25 |
| Sell* | 6 | $75.69 | Automatic Execution |
14:52:03 - 11-Aug-25 |
| Sell* | 8 | $75.70 | Automatic Execution |
14:51:39 - 11-Aug-25 |
| Unknown* | 0 | $75.71 | SI Trade |
14:51:37 - 11-Aug-25 |
| Unknown* | 0 | $75.69 | SI Trade |
14:51:27 - 11-Aug-25 |
| Sell* | 2,000 | $75.71 | Automatic Execution |
14:50:57 - 11-Aug-25 |
| Sell* | 10 | $75.73 | Automatic Execution |
14:45:59 - 11-Aug-25 |
| Buy* | 1 | $75.805 | Automatic Execution |
14:40:42 - 11-Aug-25 |
| Sell* | 43 | $75.825 | Automatic Execution |
14:40:30 - 11-Aug-25 |
| Sell* | 50 | $75.825 | Automatic Execution |
14:40:26 - 11-Aug-25 |
| Sell* | 57 | $75.825 | Automatic Execution |
14:39:16 - 11-Aug-25 |
| Sell* | 6 | $75.825 | Automatic Execution |
14:39:16 - 11-Aug-25 |
| Unknown* | 0 | $75.855 | SI Trade |
14:39:16 - 11-Aug-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
14:38:52 - 11-Aug-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
14:38:52 - 11-Aug-25 |
| Buy* | 13 | $75.875 | Automatic Execution |
14:34:41 - 11-Aug-25 |
| Unknown* | 0 | $75.855 | SI Trade |
14:33:33 - 11-Aug-25 |
| Sell* | 9 | $75.795 | Automatic Execution |
14:32:41 - 11-Aug-25 |
| Sell* | 50 | $75.77 | Automatic Execution |
14:31:12 - 11-Aug-25 |
| Sell* | 50 | $75.77 | Automatic Execution |
14:31:12 - 11-Aug-25 |
| Sell* | 50 | $75.77 | Automatic Execution |
14:30:53 - 11-Aug-25 |
| Sell* | 50 | $75.77 | Automatic Execution |
14:30:53 - 11-Aug-25 |
| Sell* | 50 | $75.77 | Automatic Execution |
14:30:47 - 11-Aug-25 |
| Sell* | 50 | $75.77 | Automatic Execution |
14:30:47 - 11-Aug-25 |
| Sell* | 12 | $75.77 | Automatic Execution |
14:30:47 - 11-Aug-25 |
| Sell* | 38 | $75.77 | Automatic Execution |
14:30:47 - 11-Aug-25 |
| Unknown* | 0 | $75.76 | SI Trade |
14:26:45 - 11-Aug-25 |
| Buy* | 3 | $75.76 | SI Trade |
14:21:32 - 11-Aug-25 |
| Buy* | 40 | $75.73 | SI Trade |
14:06:40 - 11-Aug-25 |
| Buy* | 46 | $75.73 | SI Trade |
14:06:38 - 11-Aug-25 |
| Buy* | 46 | $75.73 | SI Trade |
14:06:27 - 11-Aug-25 |
| Buy* | 46 | $75.73 | SI Trade |
14:06:26 - 11-Aug-25 |
| Buy* | 7 | $75.735 | SI Trade |
14:05:53 - 11-Aug-25 |
| Buy* | 7 | $75.735 | SI Trade |
14:05:42 - 11-Aug-25 |
| Buy* | 7 | $75.735 | SI Trade |
14:05:42 - 11-Aug-25 |
| Buy* | 7 | $75.735 | SI Trade |
14:05:27 - 11-Aug-25 |
| Buy* | 7 | $75.735 | SI Trade |
14:05:16 - 11-Aug-25 |
| Buy* | 9 | $75.755 | SI Trade |
13:51:38 - 11-Aug-25 |
| Sell* | 8 | $75.715 | Automatic Execution |
13:51:26 - 11-Aug-25 |
| Sell* | 6 | $75.715 | Automatic Execution |
13:49:16 - 11-Aug-25 |
| Sell* | 5 | $75.73 | Automatic Execution |
13:49:16 - 11-Aug-25 |
| Sell* | 151 | $75.74 | Automatic Execution |
13:36:11 - 11-Aug-25 |
| Sell* | 49 | $75.74 | Automatic Execution |
13:36:11 - 11-Aug-25 |
| Sell* | 1 | $75.745 | Automatic Execution |
13:36:11 - 11-Aug-25 |
| Sell* | 34 | $75.77 | Automatic Execution |
13:29:13 - 11-Aug-25 |
| Sell* | 6 | $75.77 | Automatic Execution |
13:28:34 - 11-Aug-25 |
| Buy* | 9 | $75.815 | SI Trade |
13:18:21 - 11-Aug-25 |
| Buy* | 19 | $75.82 | Automatic Execution |
13:17:24 - 11-Aug-25 |
| Buy* | 2 | $75.815 | SI Trade |
13:07:19 - 11-Aug-25 |
| Sell* | 1 | $75.77 | SI Trade |
13:06:17 - 11-Aug-25 |
| Sell* | 95 | $75.80 | Automatic Execution |
12:54:38 - 11-Aug-25 |
| Sell* | 50 | $75.80 | Automatic Execution |
12:54:38 - 11-Aug-25 |
| Sell* | 250 | $75.80 | Automatic Execution |
12:54:14 - 11-Aug-25 |
| Buy* | 3 | $75.805 | Automatic Execution |
12:53:20 - 11-Aug-25 |
| Buy* | 7 | $75.80 | Automatic Execution |
12:43:30 - 11-Aug-25 |
| Sell* | 11 | $75.78 | Automatic Execution |
12:32:24 - 11-Aug-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
12:28:56 - 11-Aug-25 |
| Unknown* | 0 | $75.815 | SI Trade |
12:26:05 - 11-Aug-25 |
| Unknown* | 0 | $75.81 | SI Trade |
12:20:00 - 11-Aug-25 |
| Sell* | 8 | $75.81 | Automatic Execution |
12:11:20 - 11-Aug-25 |
| Unknown* | 0 | $75.84 | SI Trade |
12:04:38 - 11-Aug-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
12:04:38 - 11-Aug-25 |
| Buy* | 1 | $75.835 | Automatic Execution |
11:56:18 - 11-Aug-25 |
| Unknown* | 0 | $75.785 | SI Trade |
11:56:04 - 11-Aug-25 |
| Sell* | 1 | $75.775 | Automatic Execution |
11:52:51 - 11-Aug-25 |
| Unknown* | 0 | $75.84 | SI Trade |
11:52:32 - 11-Aug-25 |
| Unknown* | 0 | $75.84 | SI Trade |
11:50:00 - 11-Aug-25 |
| Unknown* | 0 | $75.835 | SI Trade |
11:49:36 - 11-Aug-25 |
| Buy* | 2 | $75.845 | SI Trade |
11:49:35 - 11-Aug-25 |
| Unknown* | 0 | $75.84 | SI Trade |
11:33:45 - 11-Aug-25 |
| Buy* | 1 | $75.845 | Automatic Execution |
11:32:43 - 11-Aug-25 |
| Unknown* | 0 | $75.845 | SI Trade |
11:32:42 - 11-Aug-25 |
| Buy* | 3 | $75.855 | Automatic Execution |
11:29:38 - 11-Aug-25 |
| Buy* | 2 | $75.855 | Automatic Execution |
11:24:11 - 11-Aug-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
11:23:51 - 11-Aug-25 |
| Buy* | 7 | $75.85 | Automatic Execution |
11:21:46 - 11-Aug-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
11:20:51 - 11-Aug-25 |
| Unknown* | 0 | $75.82 | SI Trade |
11:20:35 - 11-Aug-25 |
| Buy* | 1 | $75.825 | Automatic Execution |
11:13:21 - 11-Aug-25 |
| Unknown* | 0 | $75.83 | SI Trade |
11:11:38 - 11-Aug-25 |
| Unknown* | 0 | $75.845 | SI Trade |
11:09:05 - 11-Aug-25 |
| Sell* | 1 | $75.815 | Automatic Execution |
11:06:43 - 11-Aug-25 |
| Sell* | 1 | $75.815 | Automatic Execution |
11:06:43 - 11-Aug-25 |
| Sell* | 1 | $75.815 | Automatic Execution |
11:05:46 - 11-Aug-25 |
| Buy* | 1 | $75.835 | Automatic Execution |
11:02:57 - 11-Aug-25 |
| Buy* | 7 | $75.835 | Automatic Execution |
11:02:56 - 11-Aug-25 |
| Sell* | 4 | $75.825 | Automatic Execution |
10:47:39 - 11-Aug-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
10:40:15 - 11-Aug-25 |
| Buy* | 203 | $75.835 | Automatic Execution |
10:36:39 - 11-Aug-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
10:35:49 - 11-Aug-25 |
| Sell* | 61 | $75.81 | Automatic Execution |
10:35:28 - 11-Aug-25 |
| Sell* | 5 | $75.81 | Automatic Execution |
10:35:28 - 11-Aug-25 |
| Sell* | 2 | $75.81 | Automatic Execution |
10:35:28 - 11-Aug-25 |
| Buy* | 4 | $75.83 | Automatic Execution |
10:27:20 - 11-Aug-25 |
| Buy* | 200 | $75.83 | Automatic Execution |
10:24:35 - 11-Aug-25 |
| Unknown* | 0 | $75.815 | SI Trade |
10:23:22 - 11-Aug-25 |
| Buy* | 5 | $75.845 | Automatic Execution |
10:22:30 - 11-Aug-25 |
| Unknown* | 0 | $75.83 | SI Trade |
10:08:27 - 11-Aug-25 |
| Unknown* | 0 | $75.825 | SI Trade |
10:00:58 - 11-Aug-25 |
| Buy* | 1 | $75.825 | Automatic Execution |
10:00:00 - 11-Aug-25 |
| Unknown* | 0 | $75.88 | SI Trade |
09:43:12 - 11-Aug-25 |
| Buy* | 95 | $75.88 | Automatic Execution |
09:42:13 - 11-Aug-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
09:41:20 - 11-Aug-25 |
| Buy* | 50 | $75.84 | Automatic Execution |
09:41:18 - 11-Aug-25 |
| Buy* | 50 | $75.84 | Automatic Execution |
09:41:18 - 11-Aug-25 |
| Buy* | 50 | $75.84 | Automatic Execution |
09:40:38 - 11-Aug-25 |
| Buy* | 50 | $75.84 | Automatic Execution |
09:40:35 - 11-Aug-25 |
| Unknown* | 0 | $75.87 | SI Trade |
09:39:45 - 11-Aug-25 |
| Unknown* | 0 | $75.87 | SI Trade |
09:39:42 - 11-Aug-25 |
| Sell* | 100 | $75.84 | SI Trade |
09:39:32 - 11-Aug-25 |
| Unknown* | 0 | $75.875 | SI Trade |
09:26:32 - 11-Aug-25 |
| Unknown* | 0 | $75.86 | SI Trade |
09:21:27 - 11-Aug-25 |
| Buy* | 85 | $75.845 | SI Trade |
09:16:39 - 11-Aug-25 |
| Buy* | 5 | $75.84 | Automatic Execution |
09:10:12 - 11-Aug-25 |
| Sell* | 1 | $75.775 | Automatic Execution |
09:07:28 - 11-Aug-25 |
| Sell* | 65 | $75.79 | Automatic Execution |
09:05:23 - 11-Aug-25 |
| Unknown* | 0 | $75.82 | SI Trade |
09:05:08 - 11-Aug-25 |
| Sell* | 13 | $75.80 | Automatic Execution |
09:04:35 - 11-Aug-25 |
| Unknown* | 0 | $75.825 | SI Trade |
08:58:22 - 11-Aug-25 |
| Buy* | 62 | $75.81 | Automatic Execution |
08:55:15 - 11-Aug-25 |
| Sell* | 3 | $75.815 | Automatic Execution |
08:54:45 - 11-Aug-25 |
| Unknown* | 0 | $75.83 | SI Trade |
08:53:42 - 11-Aug-25 |
| Sell* | 2 | $75.805 | SI Trade |
08:53:18 - 11-Aug-25 |
| Buy* | 50 | $75.83 | Automatic Execution |
08:51:40 - 11-Aug-25 |
| Buy* | 49 | $75.83 | Automatic Execution |
08:51:28 - 11-Aug-25 |
| Buy* | 50 | $75.83 | Automatic Execution |
08:51:28 - 11-Aug-25 |
| Buy* | 150 | $75.83 | Automatic Execution |
08:51:28 - 11-Aug-25 |
| Buy* | 1 | $75.855 | Automatic Execution |
08:49:20 - 11-Aug-25 |
| Unknown* | 0 | $75.84 | SI Trade |
08:48:58 - 11-Aug-25 |
| Buy* | 3 | $75.87 | Automatic Execution |
08:47:15 - 11-Aug-25 |
| Buy* | 1 | $75.885 | Automatic Execution |
08:44:00 - 11-Aug-25 |
| Buy* | 3 | $75.89 | Automatic Execution |
08:42:47 - 11-Aug-25 |
| Unknown* | 0 | $75.87 | SI Trade |
08:40:40 - 11-Aug-25 |
| Sell* | 200 | $75.88 | SI Trade |
08:33:00 - 11-Aug-25 |
| Unknown* | 0 | $75.895 | SI Trade |
08:31:53 - 11-Aug-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
08:31:24 - 11-Aug-25 |
| Unknown* | 0 | $75.90 | SI Trade |
08:30:36 - 11-Aug-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
08:20:01 - 11-Aug-25 |
| Unknown* | 0 | $75.96 | SI Trade |
08:19:31 - 11-Aug-25 |
| Unknown* | 0 | $75.955 | SI Trade |
08:19:00 - 11-Aug-25 |
| Unknown* | 0 | $75.965 | SI Trade |
08:18:32 - 11-Aug-25 |
| Unknown* | 0 | $75.965 | SI Trade |
08:18:32 - 11-Aug-25 |
| Unknown* | 0 | $75.965 | SI Trade |
08:17:49 - 11-Aug-25 |
| Unknown* | 0 | $75.965 | SI Trade |
08:17:49 - 11-Aug-25 |
| Unknown* | 0 | $75.965 | SI Trade |
08:17:49 - 11-Aug-25 |
| Unknown* | 0 | $75.96 | SI Trade |
08:16:05 - 11-Aug-25 |
| Buy* | 1 | $75.965 | Automatic Execution |
08:13:52 - 11-Aug-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
08:13:12 - 11-Aug-25 |
| Unknown* | 0 | $75.96 | SI Trade |
08:10:40 - 11-Aug-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
08:06:05 - 11-Aug-25 |
| Buy* | 9 | $75.99 | Automatic Execution |
08:05:56 - 11-Aug-25 |
| Unknown* | 0 | $75.99 | SI Trade |
08:04:43 - 11-Aug-25 |
| Buy* | 5 | $75.99 | SI Trade |
08:04:43 - 11-Aug-25 |
| Unknown* | 0 | $75.985 | SI Trade |
08:04:41 - 11-Aug-25 |
| Buy* | 1 | $75.985 | SI Trade |
08:04:41 - 11-Aug-25 |
| Unknown* | 0 | $75.99 | SI Trade |
08:01:22 - 11-Aug-25 |
| Buy* | 8 | $76.025 | Automatic Execution |
08:00:46 - 11-Aug-25 |
| Unknown* | 0 | $75.99 | SI Trade |
08:00:42 - 11-Aug-25 |
| Unknown* | 0 | $76.01 | SI Trade |
08:00:28 - 11-Aug-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | $76.01 | SI Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 0 | $75.92 | OTC Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 0 | $75.92 | SI Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 1 | $76.02 | SI Trade |
08:00:18 - 11-Aug-25 |