| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $83.555 | Suspected BUY Trade |
16:35:25 - 27-Mar-26 |
| Sell* | 69 | $83.52 | Automatic Execution |
16:28:04 - 27-Mar-26 |
| Sell* | 8 | $83.525 | Automatic Execution |
16:28:04 - 27-Mar-26 |
| Sell* | 43 | $83.525 | Automatic Execution |
16:28:04 - 27-Mar-26 |
| Unknown* | 0 | $83.515 | SI Trade |
16:27:50 - 27-Mar-26 |
| Sell* | 2 | $83.55 | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 45 | $83.56 | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 360 | $83.56 | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 8 | $83.57 | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Buy* | 60 | $83.60 | Automatic Execution |
16:22:10 - 27-Mar-26 |
| Buy* | 360 | $83.60 | Automatic Execution |
16:22:10 - 27-Mar-26 |
| Buy* | 500 | $83.5949 | SI Trade |
16:20:47 - 27-Mar-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
16:17:42 - 27-Mar-26 |
| Sell* | 8 | $83.55 | Automatic Execution |
16:17:12 - 27-Mar-26 |
| Unknown* | 0 | $83.60 | SI Trade |
16:13:24 - 27-Mar-26 |
| Sell* | 60 | $83.50 | Automatic Execution |
16:11:12 - 27-Mar-26 |
| Sell* | 8 | $83.515 | Automatic Execution |
16:10:30 - 27-Mar-26 |
| Unknown* | 0 | $83.545 | SI Trade |
16:09:21 - 27-Mar-26 |
| Unknown* | 0 | $83.545 | SI Trade |
16:09:09 - 27-Mar-26 |
| Unknown* | 0 | $83.545 | SI Trade |
16:09:09 - 27-Mar-26 |
| Sell* | 8 | $83.555 | Automatic Execution |
16:07:40 - 27-Mar-26 |
| Unknown* | 0 | $83.60 | SI Trade |
16:07:12 - 27-Mar-26 |
| Buy* | 24 | $83.595 | Automatic Execution |
16:06:15 - 27-Mar-26 |
| Sell* | 8 | $83.61 | Automatic Execution |
16:05:37 - 27-Mar-26 |
| Unknown* | 0 | $83.61 | SI Trade |
16:04:51 - 27-Mar-26 |
| Unknown* | 0 | $83.61 | SI Trade |
16:01:01 - 27-Mar-26 |
| Sell* | 8 | $83.62 | Automatic Execution |
16:00:36 - 27-Mar-26 |
| Unknown* | 0 | $83.74 | SI Trade |
15:56:39 - 27-Mar-26 |
| Sell* | 8 | $83.735 | Automatic Execution |
15:55:46 - 27-Mar-26 |
| Sell* | 8 | $83.81 | Automatic Execution |
15:52:48 - 27-Mar-26 |
| Unknown* | 0 | $83.81 | SI Trade |
15:51:33 - 27-Mar-26 |
| Unknown* | 0 | $83.845 | SI Trade |
15:50:01 - 27-Mar-26 |
| Buy* | 6 | $83.83 | Automatic Execution |
15:49:13 - 27-Mar-26 |
| Sell* | 8 | $83.81 | Automatic Execution |
15:47:42 - 27-Mar-26 |
| Unknown* | 0 | $83.81 | SI Trade |
15:47:12 - 27-Mar-26 |
| Buy* | 1 | $83.84 | SI Trade |
15:47:07 - 27-Mar-26 |
| Buy* | 7 | $83.85 | SI Trade |
15:46:16 - 27-Mar-26 |
| Sell* | 8 | $83.81 | Automatic Execution |
15:41:28 - 27-Mar-26 |
| Sell* | 8 | $83.88 | Automatic Execution |
15:39:42 - 27-Mar-26 |
| Sell* | 8 | $83.905 | Automatic Execution |
15:38:30 - 27-Mar-26 |
| Unknown* | 0 | $83.935 | SI Trade |
15:36:15 - 27-Mar-26 |
| Buy* | 30 | $83.935 | Automatic Execution |
15:34:57 - 27-Mar-26 |
| Unknown* | 0 | $83.92 | SI Trade |
15:33:09 - 27-Mar-26 |
| Unknown* | 0 | $83.815 | SI Trade |
15:28:43 - 27-Mar-26 |
| Unknown* | 0 | $83.775 | SI Trade |
15:27:06 - 27-Mar-26 |
| Unknown* | 0 | $83.67 | SI Trade |
15:25:06 - 27-Mar-26 |
| Sell* | 8 | $83.785 | Automatic Execution |
15:24:24 - 27-Mar-26 |
| Unknown* | 0 | $83.72 | SI Trade |
15:23:23 - 27-Mar-26 |
| Unknown* | 0 | $83.655 | SI Trade |
15:19:07 - 27-Mar-26 |
| Unknown* | 0 | $83.645 | SI Trade |
15:18:21 - 27-Mar-26 |
| Buy* | 2 | $83.64 | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 88 | $83.69 | Automatic Execution |
15:14:39 - 27-Mar-26 |
| Sell* | 8 | $83.695 | Automatic Execution |
15:14:34 - 27-Mar-26 |
| Sell* | 278 | $83.66 | Automatic Execution |
15:13:51 - 27-Mar-26 |
| Sell* | 286 | $83.655 | Automatic Execution |
15:13:22 - 27-Mar-26 |
| Sell* | 290 | $83.66 | Automatic Execution |
15:13:07 - 27-Mar-26 |
| Sell* | 281 | $83.675 | Automatic Execution |
15:12:50 - 27-Mar-26 |
| Sell* | 327 | $83.665 | Automatic Execution |
15:12:34 - 27-Mar-26 |
| Sell* | 8 | $83.66 | Automatic Execution |
15:12:17 - 27-Mar-26 |
| Sell* | 273 | $83.715 | Automatic Execution |
15:11:31 - 27-Mar-26 |
| Sell* | 3 | $83.72 | Automatic Execution |
15:11:30 - 27-Mar-26 |
| Buy* | 19 | $83.725 | Automatic Execution |
15:11:13 - 27-Mar-26 |
| Sell* | 204 | $83.715 | Automatic Execution |
15:11:13 - 27-Mar-26 |
| Sell* | 106 | $83.715 | Automatic Execution |
15:11:13 - 27-Mar-26 |
| Buy* | 2 | $83.695 | Automatic Execution |
15:10:41 - 27-Mar-26 |
| Sell* | 4 | $83.69 | Automatic Execution |
15:10:21 - 27-Mar-26 |
| Sell* | 4 | $83.75 | Automatic Execution |
15:07:31 - 27-Mar-26 |
| Unknown* | 0 | $83.775 | SI Trade |
15:05:14 - 27-Mar-26 |
| Buy* | 1 | $83.785 | Automatic Execution |
15:04:57 - 27-Mar-26 |
| Sell* | 4 | $83.49 | Automatic Execution |
14:46:27 - 27-Mar-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
14:43:13 - 27-Mar-26 |
| Sell* | 8 | $83.51 | Automatic Execution |
14:41:59 - 27-Mar-26 |
| Buy* | 1 | $83.53 | SI Trade |
14:41:41 - 27-Mar-26 |
| Unknown* | 0 | $83.545 | SI Trade |
14:41:39 - 27-Mar-26 |
| Sell* | 8 | $83.58 | Automatic Execution |
14:36:49 - 27-Mar-26 |
| Unknown* | 0 | $83.635 | SI Trade |
14:33:54 - 27-Mar-26 |
| Sell* | 8 | $83.57 | Automatic Execution |
14:28:22 - 27-Mar-26 |
| Unknown* | 0 | $83.575 | SI Trade |
14:27:34 - 27-Mar-26 |
| Sell* | 8 | $83.635 | Automatic Execution |
14:26:27 - 27-Mar-26 |
| Unknown* | 0 | $83.66 | SI Trade |
14:26:18 - 27-Mar-26 |
| Buy* | 5 | $83.625 | Automatic Execution |
14:24:40 - 27-Mar-26 |
| Unknown* | 0 | $83.70 | SI Trade |
14:21:24 - 27-Mar-26 |
| Unknown* | 0 | $83.715 | SI Trade |
14:20:56 - 27-Mar-26 |
| Buy* | 10 | $83.535 | Automatic Execution |
14:14:50 - 27-Mar-26 |
| Buy* | 1 | $83.505 | SI Trade |
14:14:16 - 27-Mar-26 |
| Unknown* | 0 | $83.48 | SI Trade |
14:11:40 - 27-Mar-26 |
| Unknown* | 0 | $83.535 | SI Trade |
14:10:58 - 27-Mar-26 |
| Unknown* | 0 | $83.535 | SI Trade |
14:10:58 - 27-Mar-26 |
| Buy* | 25 | $83.56 | Automatic Execution |
14:10:38 - 27-Mar-26 |
| Buy* | 11 | $83.615 | SI Trade |
14:05:51 - 27-Mar-26 |
| Buy* | 9 | $83.535 | Automatic Execution |
14:03:07 - 27-Mar-26 |
| Unknown* | 0 | $83.44 | SI Trade |
14:01:54 - 27-Mar-26 |
| Buy* | 1 | $83.525 | Automatic Execution |
14:01:31 - 27-Mar-26 |
| Unknown* | 0 | $83.535 | SI Trade |
14:01:30 - 27-Mar-26 |
| Unknown* | 0 | $83.57 | SI Trade |
14:01:05 - 27-Mar-26 |
| Unknown* | 0 | $83.54 | SI Trade |
13:55:56 - 27-Mar-26 |
| Unknown* | 0 | $83.705 | SI Trade |
13:50:36 - 27-Mar-26 |
| Sell* | 4 | $83.63 | SI Trade |
13:48:35 - 27-Mar-26 |
| Unknown* | 0 | $83.60 | SI Trade |
13:46:45 - 27-Mar-26 |
| Buy* | 13 | $83.495 | Automatic Execution |
13:42:11 - 27-Mar-26 |
| Sell* | 4 | $83.485 | Automatic Execution |
13:41:42 - 27-Mar-26 |
| Sell* | 10 | $83.465 | SI Trade |
13:40:41 - 27-Mar-26 |
| Unknown* | 0 | $83.46 | SI Trade |
13:39:10 - 27-Mar-26 |
| Buy* | 1 | $83.41 | SI Trade |
13:36:13 - 27-Mar-26 |
| Sell* | 2 | $83.37 | SI Trade |
13:33:59 - 27-Mar-26 |
| Unknown* | 0 | $83.36 | SI Trade |
13:33:38 - 27-Mar-26 |
| Unknown* | 0 | $83.62 | SI Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $83.625 | SI Trade |
13:29:43 - 27-Mar-26 |
| Unknown* | 0 | $83.49 | SI Trade |
13:28:39 - 27-Mar-26 |
| Sell* | 2 | $83.45 | SI Trade |
13:24:00 - 27-Mar-26 |
| Sell* | 1 | $83.48 | SI Trade |
13:22:10 - 27-Mar-26 |
| Buy* | 2 | $83.52 | Automatic Execution |
13:22:10 - 27-Mar-26 |
| Sell* | 2 | $83.39 | SI Trade |
13:13:40 - 27-Mar-26 |
| Sell* | 5 | $83.46 | Automatic Execution |
13:09:10 - 27-Mar-26 |
| Buy* | 115 | $83.48 | Automatic Execution |
13:08:51 - 27-Mar-26 |
| Buy* | 130 | $83.495 | Automatic Execution |
13:08:14 - 27-Mar-26 |
| Sell* | 7 | $83.45 | SI Trade |
13:08:12 - 27-Mar-26 |
| Unknown* | 0 | $83.495 | SI Trade |
13:07:38 - 27-Mar-26 |
| Sell* | 4 | $83.445 | Automatic Execution |
13:03:49 - 27-Mar-26 |
| Sell* | 20 | $83.495 | SI Trade |
13:01:41 - 27-Mar-26 |
| Sell* | 90 | $83.495 | Automatic Execution |
12:50:34 - 27-Mar-26 |
| Unknown* | 0 | $83.55 | SI Trade |
12:48:26 - 27-Mar-26 |
| Unknown* | 0 | $83.53 | SI Trade |
12:32:14 - 27-Mar-26 |
| Unknown* | 0 | $83.55 | SI Trade |
12:30:51 - 27-Mar-26 |
| Sell* | 1 | $83.485 | SI Trade |
12:26:14 - 27-Mar-26 |
| Unknown* | 0 | $83.535 | SI Trade |
12:26:06 - 27-Mar-26 |
| Unknown* | 0 | $83.49 | SI Trade |
12:15:40 - 27-Mar-26 |
| Sell* | 4 | $83.445 | Automatic Execution |
12:10:48 - 27-Mar-26 |
| Sell* | 1 | $83.445 | SI Trade |
12:10:19 - 27-Mar-26 |
| Unknown* | 0 | $83.535 | SI Trade |
12:03:51 - 27-Mar-26 |
| Unknown* | 0 | $83.605 | SI Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | $83.535 | SI Trade |
11:36:55 - 27-Mar-26 |
| Buy* | 6 | $83.525 | SI Trade |
11:28:15 - 27-Mar-26 |
| Buy* | 11 | $83.52 | SI Trade |
11:28:10 - 27-Mar-26 |
| Buy* | 11 | $83.51 | Automatic Execution |
11:28:10 - 27-Mar-26 |
| Unknown* | 0 | $83.485 | SI Trade |
11:24:37 - 27-Mar-26 |
| Unknown* | 0 | $83.48 | SI Trade |
11:24:34 - 27-Mar-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
11:24:15 - 27-Mar-26 |
| Unknown* | 0 | $83.445 | SI Trade |
11:20:39 - 27-Mar-26 |
| Unknown* | 0 | $83.44 | SI Trade |
11:20:30 - 27-Mar-26 |
| Sell* | 18 | $83.41 | SI Trade |
11:18:51 - 27-Mar-26 |
| Unknown* | 0 | $83.45 | SI Trade |
11:16:07 - 27-Mar-26 |
| Unknown* | 0 | $83.45 | SI Trade |
11:15:50 - 27-Mar-26 |
| Sell* | 7 | $83.43 | Automatic Execution |
11:14:42 - 27-Mar-26 |
| Buy* | 950 | $83.4435 | SI Trade |
11:13:01 - 27-Mar-26 |
| Sell* | 4 | $83.385 | Automatic Execution |
11:07:14 - 27-Mar-26 |
| Sell* | 4 | $83.405 | Automatic Execution |
11:06:02 - 27-Mar-26 |
| Unknown* | 0 | $83.47 | SI Trade |
10:59:55 - 27-Mar-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
10:57:49 - 27-Mar-26 |
| Sell* | 20 | $83.50 | Automatic Execution |
10:56:03 - 27-Mar-26 |
| Sell* | 15 | $83.50 | Automatic Execution |
10:56:03 - 27-Mar-26 |
| Sell* | 45 | $83.50 | Automatic Execution |
10:55:36 - 27-Mar-26 |
| Sell* | 25 | $83.50 | Automatic Execution |
10:55:36 - 27-Mar-26 |
| Unknown* | 0 | $83.54 | SI Trade |
10:54:43 - 27-Mar-26 |
| Unknown* | 0 | $83.54 | SI Trade |
10:54:27 - 27-Mar-26 |
| Unknown* | 0 | $83.535 | SI Trade |
10:52:31 - 27-Mar-26 |
| Unknown* | 0 | $83.535 | SI Trade |
10:48:07 - 27-Mar-26 |
| Unknown* | 0 | $83.585 | SI Trade |
10:47:10 - 27-Mar-26 |
| Unknown* | 0 | $83.565 | SI Trade |
10:45:33 - 27-Mar-26 |
| Sell* | 60 | $83.57 | Automatic Execution |
10:40:22 - 27-Mar-26 |
| Buy* | 1 | $83.73 | SI Trade |
10:30:41 - 27-Mar-26 |
| Sell* | 20 | $83.665 | SI Trade |
10:25:30 - 27-Mar-26 |
| Buy* | 1 | $83.655 | Automatic Execution |
10:16:20 - 27-Mar-26 |
| Buy* | 1 | $83.695 | Automatic Execution |
10:11:43 - 27-Mar-26 |
| Buy* | 4 | $83.695 | Automatic Execution |
10:11:42 - 27-Mar-26 |
| Unknown* | 0 | $83.705 | SI Trade |
10:09:55 - 27-Mar-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
10:09:47 - 27-Mar-26 |
| Unknown* | 0 | $83.76 | SI Trade |
10:08:56 - 27-Mar-26 |
| Unknown* | 0 | $83.735 | SI Trade |
10:07:21 - 27-Mar-26 |
| Sell* | 75 | $83.62 | Automatic Execution |
10:04:08 - 27-Mar-26 |
| Unknown* | 0 | $83.65 | SI Trade |
10:03:39 - 27-Mar-26 |
| Unknown* | 0 | $83.645 | SI Trade |
09:48:09 - 27-Mar-26 |
| Sell* | 5 | $83.71 | Automatic Execution |
09:45:27 - 27-Mar-26 |
| Buy* | 2 | $83.78 | SI Trade |
09:37:12 - 27-Mar-26 |
| Unknown* | 0 | $83.73 | SI Trade |
09:24:25 - 27-Mar-26 |
| Buy* | 14 | $83.68 | Automatic Execution |
09:18:57 - 27-Mar-26 |
| Unknown* | 0 | $83.67 | SI Trade |
09:17:55 - 27-Mar-26 |
| Unknown* | 0 | $83.60 | SI Trade |
09:11:03 - 27-Mar-26 |
| Buy* | 3 | $83.595 | SI Trade |
09:08:47 - 27-Mar-26 |
| Sell* | 7 | $83.56 | SI Trade |
09:07:27 - 27-Mar-26 |
| Buy* | 50 | $83.66 | Automatic Execution |
09:04:37 - 27-Mar-26 |
| Buy* | 35 | $83.695 | Automatic Execution |
09:04:29 - 27-Mar-26 |
| Sell* | 5 | $83.70 | Automatic Execution |
09:04:25 - 27-Mar-26 |
| Unknown* | 0 | $83.745 | SI Trade |
09:02:47 - 27-Mar-26 |
| Buy* | 2 | $83.74 | SI Trade |
09:02:08 - 27-Mar-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
09:01:29 - 27-Mar-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
09:00:59 - 27-Mar-26 |
| Buy* | 5 | $83.76 | Automatic Execution |
09:00:58 - 27-Mar-26 |
| Sell* | 3 | $83.72 | SI Trade |
08:56:14 - 27-Mar-26 |
| Sell* | 4 | $83.795 | Automatic Execution |
08:52:45 - 27-Mar-26 |
| Sell* | 9 | $83.78 | SI Trade |
08:50:47 - 27-Mar-26 |
| Sell* | 23 | $83.74 | Automatic Execution |
08:48:35 - 27-Mar-26 |
| Sell* | 215 | $83.745 | Automatic Execution |
08:48:35 - 27-Mar-26 |
| Unknown* | 0 | $83.815 | SI Trade |
08:43:36 - 27-Mar-26 |
| Unknown* | 0 | $83.815 | SI Trade |
08:43:30 - 27-Mar-26 |
| Unknown* | 0 | $83.80 | SI Trade |
08:42:30 - 27-Mar-26 |
| Unknown* | 0 | $83.78 | SI Trade |
08:41:57 - 27-Mar-26 |
| Unknown* | 0 | $83.76 | SI Trade |
08:40:53 - 27-Mar-26 |
| Unknown* | 0 | $83.775 | SI Trade |
08:39:44 - 27-Mar-26 |
| Unknown* | 0 | $83.795 | SI Trade |
08:39:21 - 27-Mar-26 |