Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 580 $78.8333 SI Trade
 16:54:26 - 20-Oct-25
Unknown* 0 $78.89 SI Trade
 16:29:45 - 20-Oct-25
Unknown* 0 $78.875 SI Trade
 16:28:31 - 20-Oct-25
Buy* 1 $78.88 Automatic Execution
 16:24:12 - 20-Oct-25
Buy* 1 $78.87 Automatic Execution
 16:20:27 - 20-Oct-25
Unknown* 0 $78.86 SI Trade
 16:20:14 - 20-Oct-25
Unknown* 0 $78.85 SI Trade
 16:07:35 - 20-Oct-25
Buy* 311 $78.855 Automatic Execution
 16:06:27 - 20-Oct-25
Buy* 9 $78.84 Automatic Execution
 16:06:27 - 20-Oct-25
Unknown* 0 $78.84 SI Trade
 16:04:23 - 20-Oct-25
Unknown* 0 $78.84 SI Trade
 16:04:05 - 20-Oct-25
Unknown* 0 $78.85 SI Trade
 16:00:20 - 20-Oct-25
Unknown* 0 $78.80 SI Trade
 16:00:18 - 20-Oct-25
Unknown* 0 $78.87 SI Trade
 15:58:29 - 20-Oct-25
Unknown* 0 $78.88 SI Trade
 15:56:56 - 20-Oct-25
Sell* 27 $78.83 Automatic Execution
 15:51:43 - 20-Oct-25
Unknown* 0 $78.88 SI Trade
 15:50:44 - 20-Oct-25
Buy* 15 $78.89 SI Trade
 15:49:11 - 20-Oct-25
Unknown* 0 $78.895 SI Trade
 15:49:05 - 20-Oct-25
Buy* 65 $78.895 Automatic Execution
 15:47:45 - 20-Oct-25
Buy* 787 $78.895 Automatic Execution
 15:47:45 - 20-Oct-25
Buy* 2,094 $78.89 Automatic Execution
 15:47:45 - 20-Oct-25
Buy* 5 $78.89 SI Trade
 15:46:30 - 20-Oct-25
Unknown* 0 $78.865 SI Trade
 15:44:42 - 20-Oct-25
Buy* 1 $78.865 SI Trade
 15:43:52 - 20-Oct-25
Unknown* 0 $78.835 SI Trade
 15:39:57 - 20-Oct-25
Buy* 11 $78.83 Automatic Execution
 15:39:52 - 20-Oct-25
Buy* 1 $78.82 SI Trade
 15:38:51 - 20-Oct-25
Sell* 2 $78.78 SI Trade
 15:38:17 - 20-Oct-25
Buy* 8 $78.825 Automatic Execution
 15:38:03 - 20-Oct-25
Buy* 1 $78.775 SI Trade
 15:36:10 - 20-Oct-25
Buy* 64 $78.775 Automatic Execution
 15:35:56 - 20-Oct-25
Unknown* 0 $78.785 SI Trade
 15:34:10 - 20-Oct-25
Unknown* 0 $78.80 SI Trade
 15:33:10 - 20-Oct-25
Unknown* 0 $78.79 SI Trade
 15:30:13 - 20-Oct-25
Unknown* 0 $78.825 SI Trade
 15:28:14 - 20-Oct-25
Buy* 1 $78.795 SI Trade
 15:27:55 - 20-Oct-25
Sell* 13 $78.74 Automatic Execution
 15:27:08 - 20-Oct-25
Buy* 22 $78.75 Automatic Execution
 15:26:46 - 20-Oct-25
Buy* 241 $78.75 Automatic Execution
 15:26:46 - 20-Oct-25
Buy* 200 $78.75 Automatic Execution
 15:26:46 - 20-Oct-25
Buy* 2 $78.75 SI Trade
 15:25:56 - 20-Oct-25
Unknown* 0 $78.75 SI Trade
 15:25:56 - 20-Oct-25
Buy* 4 $78.75 SI Trade
 15:25:03 - 20-Oct-25
Unknown* 0 $78.75 SI Trade
 15:25:03 - 20-Oct-25
Unknown* 0 $78.71678 OTC Trade
 15:24:50 - 20-Oct-25
Unknown* 0 $78.75 SI Trade
 15:22:12 - 20-Oct-25
Unknown* 0 $78.75 SI Trade
 15:20:54 - 20-Oct-25
Unknown* 0 $78.75 SI Trade
 15:19:16 - 20-Oct-25
Unknown* 0 $78.75 SI Trade
 15:17:10 - 20-Oct-25
Unknown* 0 $78.75 SI Trade
 15:17:10 - 20-Oct-25
Unknown* 0 $78.745 SI Trade
 15:12:30 - 20-Oct-25
Buy* 5 $78.745 Automatic Execution
 15:12:23 - 20-Oct-25
Unknown* 0 $78.705 SI Trade
 15:03:26 - 20-Oct-25
Unknown* 0 $78.605 SI Trade
 14:58:39 - 20-Oct-25
Unknown* 0 $78.68 SI Trade
 14:58:02 - 20-Oct-25
Unknown* 0 $78.665 SI Trade
 14:56:01 - 20-Oct-25
Sell* 7 $78.69 Automatic Execution
 14:55:09 - 20-Oct-25
Unknown* 0 $78.73 SI Trade
 14:54:17 - 20-Oct-25
Sell* 1 $78.69 SI Trade
 14:54:01 - 20-Oct-25
Unknown* 0 $78.745 SI Trade
 14:53:42 - 20-Oct-25
Unknown* 0 $78.745 SI Trade
 14:53:39 - 20-Oct-25
Unknown* 0 $78.74 SI Trade
 14:53:23 - 20-Oct-25
Sell* 326 $78.69 Automatic Execution
 14:52:09 - 20-Oct-25
Sell* 20 $78.69 Automatic Execution
 14:52:06 - 20-Oct-25
Sell* 20 $78.69 Automatic Execution
 14:52:06 - 20-Oct-25
Sell* 20 $78.69 Automatic Execution
 14:52:06 - 20-Oct-25
Sell* 87 $78.69 Automatic Execution
 14:52:04 - 20-Oct-25
Sell* 20 $78.69 Automatic Execution
 14:51:59 - 20-Oct-25
Sell* 40 $78.69 Automatic Execution
 14:51:59 - 20-Oct-25
Sell* 20 $78.69 Automatic Execution
 14:51:59 - 20-Oct-25
Sell* 20 $78.69 Automatic Execution
 14:51:07 - 20-Oct-25
Sell* 20 $78.69 Automatic Execution
 14:51:07 - 20-Oct-25
Buy* 1 $78.745 Automatic Execution
 14:48:59 - 20-Oct-25
Unknown* 0 $78.69 SI Trade
 14:48:24 - 20-Oct-25
Sell* 1 $78.69 Automatic Execution
 14:48:24 - 20-Oct-25
Unknown* 0 $78.75 SI Trade
 14:47:39 - 20-Oct-25
Sell* 3 $78.71 Automatic Execution
 14:47:04 - 20-Oct-25
Unknown* 0 $78.75 SI Trade
 14:47:00 - 20-Oct-25
Unknown* 0 $78.715 SI Trade
 14:45:06 - 20-Oct-25
Buy* 7 $78.715 SI Trade
 14:44:51 - 20-Oct-25
Unknown* 0 $78.745 SI Trade
 14:44:13 - 20-Oct-25
Unknown* 0 $78.75 SI Trade
 14:43:49 - 20-Oct-25
Unknown* 0 $78.745 SI Trade
 14:42:51 - 20-Oct-25
Unknown* 0 $78.725 SI Trade
 14:42:35 - 20-Oct-25
Unknown* 0 $78.715 SI Trade
 14:41:19 - 20-Oct-25
Sell* 771 $78.67 Automatic Execution
 14:39:52 - 20-Oct-25
Unknown* 0 $78.69 SI Trade
 14:39:37 - 20-Oct-25
Buy* 14 $78.695 SI Trade
 14:38:05 - 20-Oct-25
Sell* 771 $78.66 Automatic Execution
 14:37:09 - 20-Oct-25
Buy* 60 $78.685 Automatic Execution
 14:33:16 - 20-Oct-25
Buy* 1 $78.655 Automatic Execution
 14:32:42 - 20-Oct-25
Unknown* 0 $78.66 SI Trade
 14:32:37 - 20-Oct-25
Unknown* 0 $78.655 SI Trade
 14:32:12 - 20-Oct-25
Unknown* 0 $78.655 SI Trade
 14:32:06 - 20-Oct-25
Unknown* 0 $78.655 SI Trade
 14:32:06 - 20-Oct-25
Buy* 2 $78.615 SI Trade
 14:31:34 - 20-Oct-25
Buy* 14 $78.615 Automatic Execution
 14:31:33 - 20-Oct-25
Unknown* 0 $78.63 SI Trade
 14:31:20 - 20-Oct-25
Unknown* 0 $78.56 SI Trade
 14:28:59 - 20-Oct-25
Unknown* 0 $78.57 SI Trade
 14:27:25 - 20-Oct-25
Sell* 4 $78.49 Automatic Execution
 14:25:27 - 20-Oct-25
Sell* 1 $78.49 Automatic Execution
 14:25:27 - 20-Oct-25
Unknown* 0 $78.525 SI Trade
 14:18:32 - 20-Oct-25
Buy* 2 $78.525 Automatic Execution
 14:07:49 - 20-Oct-25
Unknown* 0 $78.525 SI Trade
 14:07:24 - 20-Oct-25
Sell* 5 $78.48 SI Trade
 14:03:47 - 20-Oct-25
Buy* 2 $78.50 Automatic Execution
 13:57:01 - 20-Oct-25
Sell* 1 $78.455 Automatic Execution
 13:48:19 - 20-Oct-25
Sell* 1 $78.455 Automatic Execution
 13:48:18 - 20-Oct-25
Buy* 1 $78.475 SI Trade
 13:42:24 - 20-Oct-25
Sell* 1 $78.395 Automatic Execution
 13:28:23 - 20-Oct-25
Sell* 1 $78.395 Automatic Execution
 13:28:23 - 20-Oct-25
Buy* 1 $78.45 Automatic Execution
 13:28:09 - 20-Oct-25
Unknown* 0 $78.41 SI Trade
 13:24:01 - 20-Oct-25
Unknown* 0 $78.455 SI Trade
 13:21:49 - 20-Oct-25
Buy* 1 $78.46 Automatic Execution
 13:20:15 - 20-Oct-25
Buy* 7 $78.455 SI Trade
 13:18:37 - 20-Oct-25
Sell* 335 $78.4117 Negotiated Trade
 13:18:37 - 20-Oct-25
Sell* 2 $78.40 SI Trade
 13:17:03 - 20-Oct-25
Buy* 1 $78.455 SI Trade
 13:16:50 - 20-Oct-25
Unknown* 0 $78.455 SI Trade
 13:16:48 - 20-Oct-25
Buy* 13 $78.455 Automatic Execution
 13:16:47 - 20-Oct-25
Unknown* 0 $78.45 SI Trade
 13:16:15 - 20-Oct-25
Unknown* 0 $78.445 SI Trade
 13:14:46 - 20-Oct-25
Unknown* 0 $78.445 SI Trade
 13:13:58 - 20-Oct-25
Unknown* 0 $78.445 SI Trade
 13:10:47 - 20-Oct-25
Unknown* 0 $78.435 SI Trade
 13:09:29 - 20-Oct-25
Buy* 2 $78.45 Automatic Execution
 13:02:03 - 20-Oct-25
Unknown* 0 $78.455 SI Trade
 13:01:38 - 20-Oct-25
Unknown* 0 $78.445 SI Trade
 12:57:42 - 20-Oct-25
Buy* 1 $78.45 Automatic Execution
 12:54:56 - 20-Oct-25
Sell* 1 $78.355 Automatic Execution
 12:50:49 - 20-Oct-25
Unknown* 0 $78.345 SI Trade
 12:49:45 - 20-Oct-25
Unknown* 0 $78.335 SI Trade
 12:47:56 - 20-Oct-25
Unknown* 0 $78.375 SI Trade
 12:41:17 - 20-Oct-25
Unknown* 0 $78.335 SI Trade
 12:39:16 - 20-Oct-25
Buy* 2 $78.395 SI Trade
 12:19:34 - 20-Oct-25
Unknown* 0 $78.40 SI Trade
 12:18:01 - 20-Oct-25
Unknown* 0 $78.40 SI Trade
 12:18:01 - 20-Oct-25
Unknown* 0 $78.385 SI Trade
 12:14:44 - 20-Oct-25
Unknown* 0 $78.315 SI Trade
 12:00:50 - 20-Oct-25
Unknown* 0 $78.39 SI Trade
 11:58:48 - 20-Oct-25
Unknown* 0 $78.39 SI Trade
 11:55:57 - 20-Oct-25
Buy* 1 $78.415 Automatic Execution
 11:50:58 - 20-Oct-25
Buy* 1 $78.415 Automatic Execution
 11:50:58 - 20-Oct-25
Unknown* 0 $78.385 SI Trade
 11:48:14 - 20-Oct-25
Unknown* 0 $78.345 SI Trade
 11:47:52 - 20-Oct-25
Buy* 3 $78.435 SI Trade
 11:44:55 - 20-Oct-25
Unknown* 0 $78.475 SI Trade
 11:37:04 - 20-Oct-25
Buy* 1 $78.475 Automatic Execution
 11:36:37 - 20-Oct-25
Unknown* 0 $78.465 SI Trade
 11:35:22 - 20-Oct-25
Buy* 5 $78.47 SI Trade
 11:33:09 - 20-Oct-25
Sell* 118 $78.42 Automatic Execution
 11:32:28 - 20-Oct-25
Unknown* 0 $78.455 SI Trade
 11:32:11 - 20-Oct-25
Buy* 1 $78.43 Automatic Execution
 11:29:15 - 20-Oct-25
Buy* 223 $78.43 Automatic Execution
 11:29:08 - 20-Oct-25
Buy* 1 $78.44 SI Trade
 11:22:03 - 20-Oct-25
Buy* 2 $78.435 SI Trade
 11:19:15 - 20-Oct-25
Buy* 1 $78.435 Automatic Execution
 11:17:38 - 20-Oct-25
Unknown* 0 $78.40 SI Trade
 11:16:48 - 20-Oct-25
Unknown* 0 $78.435 SI Trade
 11:15:52 - 20-Oct-25
Unknown* 0 $78.435 SI Trade
 11:12:22 - 20-Oct-25
Buy* 6 $78.435 Automatic Execution
 11:11:37 - 20-Oct-25
Buy* 1 $78.435 Automatic Execution
 11:11:37 - 20-Oct-25
Unknown* 0 $78.44 SI Trade
 11:11:20 - 20-Oct-25
Unknown* 0 $78.395 SI Trade
 11:04:18 - 20-Oct-25
Unknown* 0 $78.445 SI Trade
 11:03:48 - 20-Oct-25
Unknown* 0 $78.445 SI Trade
 11:03:17 - 20-Oct-25
Unknown* 0 $78.45 SI Trade
 11:03:11 - 20-Oct-25
Buy* 12 $78.445 Automatic Execution
 11:03:11 - 20-Oct-25
Unknown* 0 $78.41 SI Trade
 11:02:29 - 20-Oct-25
Buy* 11 $78.455 SI Trade
 11:01:55 - 20-Oct-25
Buy* 5 $78.455 SI Trade
 11:01:23 - 20-Oct-25
Unknown* 0 $78.455 SI Trade
 10:59:32 - 20-Oct-25
Unknown* 0 $78.455 SI Trade
 10:58:54 - 20-Oct-25
Unknown* 0 $78.455 SI Trade
 10:58:13 - 20-Oct-25
Unknown* 0 $78.44 SI Trade
 10:52:31 - 20-Oct-25
Buy* 5 $78.45 SI Trade
 10:49:41 - 20-Oct-25
Buy* 3 $78.44 SI Trade
 10:49:41 - 20-Oct-25
Unknown* 0 $78.44 SI Trade
 10:48:56 - 20-Oct-25
Buy* 1 $78.47 Automatic Execution
 10:42:06 - 20-Oct-25
Buy* 1 $78.47 Automatic Execution
 10:42:05 - 20-Oct-25
Unknown* 0 $78.475 SI Trade
 10:41:33 - 20-Oct-25
Unknown* 0 $78.455 SI Trade
 10:39:19 - 20-Oct-25
Unknown* 0 $78.46 SI Trade
 10:38:43 - 20-Oct-25
Buy* 1 $78.46 Automatic Execution
 10:38:21 - 20-Oct-25
Buy* 1 $78.475 Automatic Execution
 10:36:06 - 20-Oct-25
Unknown* 0 $78.44 SI Trade
 10:34:17 - 20-Oct-25
Buy* 7 $78.49 SI Trade
 10:27:46 - 20-Oct-25
Unknown* 0 $78.485 SI Trade
 10:26:35 - 20-Oct-25
Unknown* 0 $78.45 SI Trade
 10:26:21 - 20-Oct-25
Buy* 269 $78.49 Automatic Execution
 10:25:43 - 20-Oct-25
Buy* 431 $78.48 Automatic Execution
 10:25:43 - 20-Oct-25
Buy* 3 $78.48 Automatic Execution
 10:24:58 - 20-Oct-25
Unknown* 0 $78.425 SI Trade
 10:23:14 - 20-Oct-25
Unknown* 0 $78.425 OTC Trade
 10:23:14 - 20-Oct-25
Unknown* 3 $78.425 OTC Trade
 10:23:14 - 20-Oct-25
Sell* 3 $78.425 SI Trade
 10:23:14 - 20-Oct-25
Buy* 4 $78.46 SI Trade
 10:21:04 - 20-Oct-25
FTSE 100 Latest
Value9,403.57
Change49.00