| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $66.65 | Automatic Execution |
13:22:58 - 04-Apr-25 |
| Buy* | 4 | $66.78 | Automatic Execution |
13:16:41 - 04-Apr-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
13:16:41 - 04-Apr-25 |
| Buy* | 1 | $66.685 | Automatic Execution |
13:11:10 - 04-Apr-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
13:09:04 - 04-Apr-25 |
| Buy* | 9 | $66.785 | Automatic Execution |
13:07:24 - 04-Apr-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
13:04:11 - 04-Apr-25 |
| Buy* | 4 | $66.79 | Automatic Execution |
13:04:11 - 04-Apr-25 |
| Buy* | 155 | $66.735 | Automatic Execution |
12:17:05 - 04-Apr-25 |
| Sell* | 1 | $66.495 | Automatic Execution |
12:16:23 - 04-Apr-25 |
| Unknown* | 0 | $66.40 | SI Trade |
12:14:31 - 04-Apr-25 |
| Buy* | 4 | $66.665 | SI Trade |
12:09:35 - 04-Apr-25 |
| Buy* | 1 | $66.695 | Automatic Execution |
12:08:51 - 04-Apr-25 |
| Sell* | 6 | $66.59 | Automatic Execution |
12:07:49 - 04-Apr-25 |
| Sell* | 10 | $66.59 | Automatic Execution |
12:07:49 - 04-Apr-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
12:06:32 - 04-Apr-25 |
| Sell* | 412 | $66.565 | Automatic Execution |
12:06:00 - 04-Apr-25 |
| Buy* | 1 | $66.725 | Automatic Execution |
12:02:20 - 04-Apr-25 |
| Buy* | 1 | $66.725 | Automatic Execution |
12:02:20 - 04-Apr-25 |
| Unknown* | 0 | $66.615 | SI Trade |
11:59:39 - 04-Apr-25 |
| Buy* | 2 | $66.61 | SI Trade |
11:53:24 - 04-Apr-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
11:52:04 - 04-Apr-25 |
| Buy* | 20 | $66.72 | SI Trade |
11:50:49 - 04-Apr-25 |
| Buy* | 2 | $66.855 | Automatic Execution |
11:50:06 - 04-Apr-25 |
| Buy* | 1 | $66.845 | Automatic Execution |
11:48:50 - 04-Apr-25 |
| Buy* | 107 | $66.765 | Automatic Execution |
11:48:31 - 04-Apr-25 |
| Buy* | 409 | $66.765 | Automatic Execution |
11:48:31 - 04-Apr-25 |
| Buy* | 233 | $66.715 | Automatic Execution |
11:48:31 - 04-Apr-25 |
| Buy* | 50 | $66.715 | Automatic Execution |
11:48:31 - 04-Apr-25 |
| Buy* | 6 | $66.82 | Automatic Execution |
11:48:25 - 04-Apr-25 |
| Buy* | 283 | $66.695 | Automatic Execution |
11:48:25 - 04-Apr-25 |
| Sell* | 2 | $66.665 | SI Trade |
11:46:17 - 04-Apr-25 |
| Sell* | 1 | $66.665 | SI Trade |
11:46:17 - 04-Apr-25 |
| Buy* | 210 | $66.70 | Automatic Execution |
11:46:16 - 04-Apr-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
11:46:16 - 04-Apr-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:43:54 - 04-Apr-25 |
| Unknown* | 0 | $66.96 | SI Trade |
11:43:15 - 04-Apr-25 |
| Buy* | 1 | $66.96 | SI Trade |
11:43:15 - 04-Apr-25 |
| Unknown* | 0 | $66.92 | SI Trade |
11:39:38 - 04-Apr-25 |
| Unknown* | 0 | $66.97 | SI Trade |
11:34:49 - 04-Apr-25 |
| Buy* | 5 | $67.105 | SI Trade |
11:32:03 - 04-Apr-25 |
| Unknown* | 0 | $67.135 | SI Trade |
11:32:03 - 04-Apr-25 |
| Buy* | 1 | $66.945 | Automatic Execution |
11:31:17 - 04-Apr-25 |
| Buy* | 336 | $66.90 | Automatic Execution |
11:31:14 - 04-Apr-25 |
| Buy* | 4 | $66.965 | Automatic Execution |
11:27:36 - 04-Apr-25 |
| Buy* | 142 | $66.98 | Automatic Execution |
11:27:14 - 04-Apr-25 |
| Buy* | 2 | $66.975 | Automatic Execution |
11:26:38 - 04-Apr-25 |
| Sell* | 24 | $66.99 | Automatic Execution |
11:21:07 - 04-Apr-25 |
| Sell* | 50 | $66.99 | Automatic Execution |
11:21:07 - 04-Apr-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
11:21:04 - 04-Apr-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
11:21:04 - 04-Apr-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
11:21:04 - 04-Apr-25 |
| Sell* | 10 | $67.16 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Unknown* | 0 | $67.20 | SI Trade |
11:17:43 - 04-Apr-25 |
| Sell* | 34 | $67.21 | Automatic Execution |
11:16:03 - 04-Apr-25 |
| Sell* | 50 | $67.21 | Automatic Execution |
11:16:03 - 04-Apr-25 |
| Sell* | 14 | $67.20 | Automatic Execution |
11:11:11 - 04-Apr-25 |
| Sell* | 21 | $67.25 | Automatic Execution |
11:11:01 - 04-Apr-25 |
| Sell* | 1 | $67.25 | SI Trade |
11:10:38 - 04-Apr-25 |
| Unknown* | 0 | $67.39 | SI Trade |
11:09:02 - 04-Apr-25 |
| Unknown* | 0 | $67.40 | SI Trade |
11:08:50 - 04-Apr-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
11:06:38 - 04-Apr-25 |
| Sell* | 50 | $67.435 | Automatic Execution |
11:06:28 - 04-Apr-25 |
| Sell* | 100 | $67.435 | Automatic Execution |
11:06:28 - 04-Apr-25 |
| Sell* | 50 | $67.435 | Automatic Execution |
11:06:28 - 04-Apr-25 |
| Sell* | 150 | $67.45 | Automatic Execution |
11:06:25 - 04-Apr-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
11:05:57 - 04-Apr-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
11:04:56 - 04-Apr-25 |
| Buy* | 10 | $67.605 | Automatic Execution |
11:04:27 - 04-Apr-25 |
| Buy* | 1 | $67.62 | SI Trade |
10:59:40 - 04-Apr-25 |
| Buy* | 1 | $67.62 | SI Trade |
10:59:38 - 04-Apr-25 |
| Unknown* | 0 | $67.635 | SI Trade |
10:56:03 - 04-Apr-25 |
| Sell* | 5 | $67.57 | Automatic Execution |
10:55:26 - 04-Apr-25 |
| Buy* | 1 | $67.785 | SI Trade |
10:39:50 - 04-Apr-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:33:49 - 04-Apr-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:33:49 - 04-Apr-25 |
| Sell* | 87 | $67.67 | Automatic Execution |
10:27:56 - 04-Apr-25 |
| Sell* | 11 | $67.68 | Automatic Execution |
10:27:22 - 04-Apr-25 |
| Sell* | 1 | $67.68 | SI Trade |
10:27:07 - 04-Apr-25 |
| Buy* | 1 | $67.735 | SI Trade |
10:27:07 - 04-Apr-25 |
| Buy* | 6 | $67.735 | SI Trade |
10:27:04 - 04-Apr-25 |
| Buy* | 1,410 | $67.7202 | Suspected BUY Trade |
10:24:49 - 04-Apr-25 |
| Sell* | 768 | $67.725 | Automatic Execution |
10:22:40 - 04-Apr-25 |
| Buy* | 2 | $67.795 | Automatic Execution |
10:20:54 - 04-Apr-25 |
| Buy* | 3 | $67.795 | Automatic Execution |
10:20:53 - 04-Apr-25 |
| Sell* | 1 | $67.705 | Automatic Execution |
10:17:23 - 04-Apr-25 |
| Buy* | 1 | $67.73 | SI Trade |
10:11:34 - 04-Apr-25 |
| Unknown* | 0 | $67.57 | SI Trade |
10:07:56 - 04-Apr-25 |
| Sell* | 1 | $67.555 | Automatic Execution |
10:07:29 - 04-Apr-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
10:07:29 - 04-Apr-25 |
| Buy* | 1 | $67.725 | Automatic Execution |
10:02:12 - 04-Apr-25 |
| Buy* | 5 | $67.745 | Automatic Execution |
09:59:22 - 04-Apr-25 |
| Buy* | 1 | $67.885 | Automatic Execution |
09:49:06 - 04-Apr-25 |
| Unknown* | 0 | $67.83 | SI Trade |
09:45:10 - 04-Apr-25 |
| Buy* | 1 | $67.815 | Automatic Execution |
09:37:50 - 04-Apr-25 |
| Unknown* | 15 | $67.885 | OTC Trade |
09:32:06 - 04-Apr-25 |
| Buy* | 3 | $68.03 | SI Trade |
09:30:20 - 04-Apr-25 |
| Unknown* | 0 | $67.84 | SI Trade |
09:29:07 - 04-Apr-25 |
| Buy* | 1 | $67.965 | Automatic Execution |
09:27:22 - 04-Apr-25 |
| Unknown* | 0 | $67.84 | SI Trade |
09:19:00 - 04-Apr-25 |
| Buy* | 428 | $67.91 | Automatic Execution |
09:18:25 - 04-Apr-25 |
| Buy* | 72 | $67.905 | Automatic Execution |
09:18:25 - 04-Apr-25 |
| Buy* | 18 | $67.905 | SI Trade |
09:18:25 - 04-Apr-25 |
| Unknown* | 0 | $67.915 | SI Trade |
09:18:24 - 04-Apr-25 |
| Buy* | 1 | $67.865 | Automatic Execution |
09:17:36 - 04-Apr-25 |
| Sell* | 40 | $67.85 | Automatic Execution |
09:16:13 - 04-Apr-25 |
| Sell* | 50 | $67.85 | Automatic Execution |
09:16:13 - 04-Apr-25 |
| Sell* | 50 | $67.85 | Automatic Execution |
09:16:13 - 04-Apr-25 |
| Sell* | 16 | $67.855 | Automatic Execution |
09:14:35 - 04-Apr-25 |
| Buy* | 640 | $67.97 | Automatic Execution |
09:13:39 - 04-Apr-25 |
| Buy* | 3 | $67.955 | SI Trade |
09:10:28 - 04-Apr-25 |
| Sell* | 150 | $67.98 | Automatic Execution |
08:56:57 - 04-Apr-25 |
| Sell* | 50 | $67.98 | Automatic Execution |
08:56:57 - 04-Apr-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
08:56:57 - 04-Apr-25 |
| Sell* | 18 | $68.00 | Automatic Execution |
08:56:38 - 04-Apr-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
08:56:38 - 04-Apr-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
08:56:38 - 04-Apr-25 |
| Sell* | 28 | $68.00 | Automatic Execution |
08:56:38 - 04-Apr-25 |
| Unknown* | 0 | $68.00 | SI Trade |
08:56:33 - 04-Apr-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
08:56:33 - 04-Apr-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
08:56:33 - 04-Apr-25 |
| Sell* | 19 | $68.00 | Automatic Execution |
08:56:33 - 04-Apr-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
08:56:33 - 04-Apr-25 |
| Sell* | 30 | $68.00 | Automatic Execution |
08:56:33 - 04-Apr-25 |
| Sell* | 220 | $68.00 | Automatic Execution |
08:56:33 - 04-Apr-25 |
| Sell* | 150 | $68.00 | Automatic Execution |
08:56:33 - 04-Apr-25 |
| Unknown* | 0 | $68.095 | SI Trade |
08:53:40 - 04-Apr-25 |
| Buy* | 20 | $68.16 | SI Trade |
08:50:52 - 04-Apr-25 |
| Sell* | 1 | $68.095 | Automatic Execution |
08:50:32 - 04-Apr-25 |
| Sell* | 1 | $68.095 | Automatic Execution |
08:50:32 - 04-Apr-25 |
| Unknown* | 0 | $68.135 | SI Trade |
08:48:16 - 04-Apr-25 |
| Sell* | 1 | $68.135 | Automatic Execution |
08:41:46 - 04-Apr-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
08:40:56 - 04-Apr-25 |
| Sell* | 157 | $68.20 | Automatic Execution |
08:39:57 - 04-Apr-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
08:39:57 - 04-Apr-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
08:39:48 - 04-Apr-25 |
| Sell* | 50 | $68.23 | SI Trade |
08:39:11 - 04-Apr-25 |
| Buy* | 50 | $68.25 | Automatic Execution |
08:37:07 - 04-Apr-25 |
| Buy* | 50 | $68.25 | Automatic Execution |
08:37:05 - 04-Apr-25 |
| Buy* | 50 | $68.25 | Automatic Execution |
08:37:05 - 04-Apr-25 |
| Buy* | 50 | $68.25 | Automatic Execution |
08:37:00 - 04-Apr-25 |
| Sell* | 100 | $68.23 | SI Trade |
08:36:04 - 04-Apr-25 |
| Buy* | 50 | $68.25 | Automatic Execution |
08:36:04 - 04-Apr-25 |
| Unknown* | 0 | $68.25 | SI Trade |
08:31:12 - 04-Apr-25 |
| Unknown* | 0 | $68.385 | SI Trade |
08:29:51 - 04-Apr-25 |
| Buy* | 2 | $68.39 | Automatic Execution |
08:29:19 - 04-Apr-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
08:26:38 - 04-Apr-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
08:26:26 - 04-Apr-25 |
| Sell* | 10 | $68.33 | Automatic Execution |
08:24:58 - 04-Apr-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
08:21:54 - 04-Apr-25 |
| Unknown* | 0 | $68.335 | SI Trade |
08:20:11 - 04-Apr-25 |
| Unknown* | 0 | $68.415 | SI Trade |
08:15:42 - 04-Apr-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
08:15:27 - 04-Apr-25 |
| Buy* | 2 | $68.40 | Automatic Execution |
08:15:27 - 04-Apr-25 |
| Buy* | 50 | $68.305 | Automatic Execution |
08:08:11 - 04-Apr-25 |
| Buy* | 50 | $68.305 | Automatic Execution |
08:08:11 - 04-Apr-25 |
| Buy* | 50 | $68.305 | Automatic Execution |
08:08:11 - 04-Apr-25 |
| Buy* | 50 | $68.305 | Automatic Execution |
08:08:11 - 04-Apr-25 |
| Buy* | 50 | $68.305 | Automatic Execution |
08:08:11 - 04-Apr-25 |
| Buy* | 10 | $68.38 | Automatic Execution |
08:06:32 - 04-Apr-25 |
| Unknown* | 0 | $68.38 | SI Trade |
08:06:30 - 04-Apr-25 |
| Sell* | 5 | $68.38 | Automatic Execution |
08:06:13 - 04-Apr-25 |
| Unknown* | 0 | $68.41 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $68.41 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | $68.42 | SI Trade |
08:05:24 - 04-Apr-25 |
| Unknown* | 0 | $68.415 | SI Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | $68.415 | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | $68.41 | SI Trade |
08:05:13 - 04-Apr-25 |
| Unknown* | 0 | $68.42 | SI Trade |
08:05:11 - 04-Apr-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
08:05:08 - 04-Apr-25 |
| Unknown* | 0 | $68.395 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 0 | $68.405 | SI Trade |
08:05:00 - 04-Apr-25 |
| Unknown* | 0 | $68.405 | SI Trade |
08:05:00 - 04-Apr-25 |
| Unknown* | 0 | $68.55 | SI Trade |
08:03:42 - 04-Apr-25 |
| Buy* | 1 | $68.415 | Automatic Execution |
08:03:22 - 04-Apr-25 |
| Unknown* | 0 | $68.40 | SI Trade |
08:02:15 - 04-Apr-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
08:01:52 - 04-Apr-25 |
| Sell* | 1 | $68.21 | SI Trade |
08:01:46 - 04-Apr-25 |
| Sell* | 7 | $68.21 | SI Trade |
08:01:44 - 04-Apr-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
08:01:35 - 04-Apr-25 |
| Unknown* | 215 | $68.4722 | OTC Trade |
08:01:03 - 04-Apr-25 |
| Sell* | 94 | $68.50 | Automatic Execution |
08:01:01 - 04-Apr-25 |
| Buy* | 89 | $68.605 | Automatic Execution |
08:00:01 - 04-Apr-25 |
| Buy* | 16 | $68.605 | Automatic Execution |
08:00:01 - 04-Apr-25 |
| Buy* | 2 | $68.605 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 3 | $68.605 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 10 | $68.605 | Automatic Execution |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 1 | $68.605 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 1 | $68.605 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $68.605 | SI Trade |
08:00:00 - 04-Apr-25 |