| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.29 | 88.35 | 87.185 | 88.26 | 54,910 |
| 5th Feb 2026 (Thu) | 87.685 | 87.70 | 86.91 | 87.105 | 16,538 |
| 4th Feb 2026 (Wed) | 87.65 | 88.135 | 87.50 | 87.805 | 17,333 |
| 3rd Feb 2026 (Tue) | 87.01 | 87.315 | 86.685 | 87.315 | 18,992 |
| 2nd Feb 2026 (Mon) | 85.40 | 86.40 | 85.26 | 86.3625 | 20,499 |
| 30th Jan 2026 (Fri) | 86.50 | 86.50 | 85.86 | 86.01 | 9,465 |
| 29th Jan 2026 (Thu) | 86.535 | 87.00 | 85.945 | 86.14 | 13,861 |
| 28th Jan 2026 (Wed) | 86.22 | 86.30 | 85.88 | 85.905 | 22,372 |
| 27th Jan 2026 (Tue) | 85.565 | 86.165 | 85.44 | 86.165 | 27,401 |
| 26th Jan 2026 (Mon) | 85.155 | 85.60 | 85.055 | 85.44 | 10,003 |
| 23rd Jan 2026 (Fri) | 84.80 | 84.815 | 84.555 | 84.67 | 11,742 |
| 22nd Jan 2026 (Thu) | 84.495 | 85.01 | 84.435 | 84.925 | 10,993 |
| 21st Jan 2026 (Wed) | 83.69 | 84.195 | 83.445 | 84.135 | 116,425 |
| 20th Jan 2026 (Tue) | 83.875 | 83.915 | 83.50 | 83.915 | 20,958 |
| 19th Jan 2026 (Mon) | 83.985 | 84.235 | 83.92 | 84.18 | 20,676 |
| 16th Jan 2026 (Fri) | 84.555 | 84.585 | 84.18 | 84.42 | 24,466 |
| 15th Jan 2026 (Thu) | 84.42 | 84.55 | 84.20 | 84.54 | 59,383 |
| 14th Jan 2026 (Wed) | 83.66 | 84.08 | 83.615 | 84.0475 | 30,029 |
| 13th Jan 2026 (Tue) | 83.68 | 83.85 | 83.48 | 83.585 | 82,068 |
| 12th Jan 2026 (Mon) | 83.50 | 83.69 | 83.38 | 83.66 | 35,178 |
| 9th Jan 2026 (Fri) | 83.01 | 83.505 | 83.01 | 83.36 | 8,777 |
| 8th Jan 2026 (Thu) | 82.50 | 82.995 | 82.47 | 82.9625 | 18,849 |
| 7th Jan 2026 (Wed) | 83.365 | 83.37 | 82.835 | 82.86 | 24,786 |
| 6th Jan 2026 (Tue) | 83.125 | 83.36 | 82.96 | 83.21 | 17,648 |
| 5th Jan 2026 (Mon) | 82.595 | 82.85 | 82.275 | 82.845 | 41,520 |
| 2nd Jan 2026 (Fri) | 81.375 | 82.24 | 81.375 | 82.18 | 60,457 |
| 1st Jan 2026 (Thu) | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| 31st Dec 2025 (Wed) | 82.00 | 82.165 | 81.795 | 81.98 | 13,615 |
| 30th Dec 2025 (Tue) | 81.835 | 82.13 | 81.835 | 82.01 | 11,284 |
| 29th Dec 2025 (Mon) | 82.115 | 82.19 | 81.90 | 81.965 | 18,192 |
| 26th Dec 2025 (Fri) | 81.805 | 81.805 | 81.805 | 81.805 | 0 |
| 25th Dec 2025 (Thu) | 81.805 | 81.805 | 81.805 | 81.805 | 0 |
| 24th Dec 2025 (Wed) | 81.72 | 81.835 | 81.70 | 81.805 | 4,207 |
| 23rd Dec 2025 (Tue) | 81.575 | 81.78 | 81.43 | 81.705 | 7,638 |
| 22nd Dec 2025 (Mon) | 81.115 | 81.475 | 81.005 | 81.39 | 13,240 |
| 19th Dec 2025 (Fri) | 81.00 | 81.255 | 80.59 | 81.185 | 20,795 |
| 18th Dec 2025 (Thu) | 80.605 | 81.155 | 80.505 | 81.025 | 23,468 |
| 17th Dec 2025 (Wed) | 81.19 | 81.365 | 81.015 | 81.055 | 27,486 |
| 16th Dec 2025 (Tue) | 81.67 | 81.685 | 81.13 | 81.185 | 32,283 |
| 15th Dec 2025 (Mon) | 81.645 | 81.96 | 81.56 | 81.69 | 38,998 |
| 12th Dec 2025 (Fri) | 81.68 | 81.79 | 81.15 | 81.15 | 38,814 |
| 11th Dec 2025 (Thu) | 80.69 | 81.555 | 80.585 | 81.48 | 91,027 |
| 10th Dec 2025 (Wed) | 80.17 | 80.465 | 80.02 | 80.43 | 40,335 |
| 9th Dec 2025 (Tue) | 80.30 | 80.525 | 80.20 | 80.51 | 51,910 |
| 8th Dec 2025 (Mon) | 80.865 | 80.865 | 80.22 | 80.305 | 16,503 |