| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 77.705 | 78.175 | 77.26 | 78.15 | 18,697 |
| 16th Oct 2025 (Thu) | 78.475 | 78.74 | 78.335 | 78.615 | 22,456 |
| 15th Oct 2025 (Wed) | 78.31 | 78.54 | 78.16 | 78.32 | 122,891 |
| 14th Oct 2025 (Tue) | 77.035 | 77.59 | 76.795 | 77.4275 | 18,613 |
| 13th Oct 2025 (Mon) | 77.53 | 77.655 | 77.165 | 77.46 | 10,383 |
| 10th Oct 2025 (Fri) | 78.07 | 78.26 | 77.385 | 77.385 | 6,967 |
| 9th Oct 2025 (Thu) | 78.685 | 78.815 | 78.25 | 78.2575 | 13,144 |
| 8th Oct 2025 (Wed) | 78.54 | 78.835 | 78.485 | 78.715 | 38,615 |
| 7th Oct 2025 (Tue) | 78.71 | 78.86 | 78.58 | 78.665 | 37,658 |
| 6th Oct 2025 (Mon) | 78.85 | 79.005 | 78.685 | 78.92 | 19,845 |
| 3rd Oct 2025 (Fri) | 78.695 | 79.08 | 78.67 | 78.94 | 8,857 |
| 2nd Oct 2025 (Thu) | 78.685 | 78.80 | 78.255 | 78.275 | 12,458 |
| 1st Oct 2025 (Wed) | 78.03 | 78.615 | 78.03 | 78.525 | 7,662 |
| 30th Sep 2025 (Tue) | 77.905 | 78.105 | 77.75 | 77.875 | 19,500 |
| 29th Sep 2025 (Mon) | 78.13 | 78.14 | 77.84 | 77.885 | 14,058 |
| 26th Sep 2025 (Fri) | 77.37 | 78.00 | 77.26 | 77.745 | 13,692 |
| 25th Sep 2025 (Thu) | 77.74 | 77.755 | 77.245 | 77.295 | 75,859 |
| 24th Sep 2025 (Wed) | 77.95 | 78.03 | 77.74 | 77.79 | 4,953 |
| 23rd Sep 2025 (Tue) | 77.885 | 78.31 | 77.815 | 78.085 | 51,678 |
| 22nd Sep 2025 (Mon) | 77.71 | 77.80 | 77.575 | 77.80 | 34,978 |
| 19th Sep 2025 (Fri) | 77.76 | 77.945 | 77.625 | 77.625 | 5,953 |
| 18th Sep 2025 (Thu) | 77.955 | 78.22 | 77.565 | 77.835 | 40,727 |
| 17th Sep 2025 (Wed) | 78.33 | 78.605 | 78.15 | 78.5225 | 6,381 |
| 16th Sep 2025 (Tue) | 78.36 | 78.48 | 78.145 | 78.145 | 20,340 |
| 15th Sep 2025 (Mon) | 78.255 | 78.525 | 78.255 | 78.33 | 20,257 |
| 12th Sep 2025 (Fri) | 78.31 | 78.375 | 78.085 | 78.125 | 20,339 |
| 11th Sep 2025 (Thu) | 77.76 | 78.38 | 77.655 | 78.36 | 33,419 |
| 10th Sep 2025 (Wed) | 77.49 | 77.84 | 77.45 | 77.59 | 28,758 |
| 9th Sep 2025 (Tue) | 77.475 | 77.57 | 77.285 | 77.46 | 13,224 |
| 8th Sep 2025 (Mon) | 77.405 | 77.485 | 77.07 | 77.365 | 14,146 |
| 5th Sep 2025 (Fri) | 77.44 | 77.705 | 76.99 | 77.20 | 51,351 |
| 4th Sep 2025 (Thu) | 76.845 | 77.09 | 76.835 | 77.075 | 21,439 |
| 3rd Sep 2025 (Wed) | 76.72 | 76.935 | 76.475 | 76.795 | 13,405 |
| 2nd Sep 2025 (Tue) | 77.53 | 77.535 | 76.565 | 76.685 | 809,627 |
| 1st Sep 2025 (Mon) | 77.54 | 77.65 | 77.42 | 77.495 | 6,212 |
| 29th Aug 2025 (Fri) | 77.335 | 77.395 | 77.15 | 77.2825 | 26,971 |
| 28th Aug 2025 (Thu) | 77.645 | 77.69 | 77.345 | 77.3925 | 25,464 |
| 27th Aug 2025 (Wed) | 77.235 | 77.25 | 76.99 | 77.215 | 6,958 |
| 26th Aug 2025 (Tue) | 77.145 | 77.265 | 76.94 | 77.1325 | 19,025 |
| 25th Aug 2025 (Mon) | 78.165 | 78.165 | 78.165 | 78.165 | 0 |
| 22nd Aug 2025 (Fri) | 77.07 | 78.185 | 77.07 | 78.165 | 31,053 |
| 21st Aug 2025 (Thu) | 77.155 | 77.205 | 76.95 | 77.135 | 22,201 |
| 20th Aug 2025 (Wed) | 76.95 | 77.335 | 76.87 | 77.23 | 103,402 |