| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 75.00 | 75.065 | 74.715 | 74.91 | 7,745 |
| 3rd Jul 2025 (Thu) | 75.02 | 75.30 | 74.93 | 75.26 | 10,238 |
| 2nd Jul 2025 (Wed) | 75.00 | 75.07 | 74.56 | 74.78 | 7,973 |
| 1st Jul 2025 (Tue) | 74.30 | 74.575 | 74.06 | 74.56 | 45,351 |
| 30th Jun 2025 (Mon) | 74.70 | 74.70 | 73.86 | 74.07 | 14,698 |
| 27th Jun 2025 (Fri) | 73.99 | 74.08 | 73.835 | 74.04 | 17,072 |
| 26th Jun 2025 (Thu) | 73.355 | 73.65 | 73.29 | 73.605 | 8,192 |
| 25th Jun 2025 (Wed) | 73.265 | 73.365 | 72.895 | 72.895 | 14,372 |
| 24th Jun 2025 (Tue) | 73.335 | 73.445 | 73.015 | 73.265 | 11,950 |
| 23rd Jun 2025 (Mon) | 71.73 | 72.48 | 71.73 | 72.38 | 6,260 |
| 20th Jun 2025 (Fri) | 72.20 | 72.61 | 72.20 | 72.44 | 11,010 |
| 19th Jun 2025 (Thu) | 72.68 | 72.68 | 71.935 | 71.935 | 9,116 |
| 18th Jun 2025 (Wed) | 73.64 | 73.67 | 73.215 | 73.595 | 81,038 |
| 17th Jun 2025 (Tue) | 73.81 | 74.095 | 73.67 | 73.67 | 26,306 |
| 16th Jun 2025 (Mon) | 74.18 | 74.51 | 74.105 | 74.29 | 6,918 |
| 13th Jun 2025 (Fri) | 73.895 | 74.11 | 73.665 | 74.11 | 18,549 |
| 12th Jun 2025 (Thu) | 74.45 | 74.48 | 73.84 | 74.335 | 11,962 |
| 11th Jun 2025 (Wed) | 73.975 | 74.44 | 73.94 | 74.20 | 44,573 |
| 10th Jun 2025 (Tue) | 73.77 | 74.04 | 73.61 | 74.025 | 5,933 |
| 9th Jun 2025 (Mon) | 73.895 | 73.99 | 73.685 | 73.81 | 4,357 |
| 6th Jun 2025 (Fri) | 73.51 | 73.835 | 73.395 | 73.62 | 11,690 |
| 5th Jun 2025 (Thu) | 73.295 | 73.65 | 73.285 | 73.4825 | 17,756 |
| 4th Jun 2025 (Wed) | 73.33 | 73.645 | 73.30 | 73.465 | 15,065 |
| 3rd Jun 2025 (Tue) | 73.165 | 73.415 | 72.87 | 73.185 | 21,764 |
| 2nd Jun 2025 (Mon) | 72.66 | 73.075 | 72.66 | 72.915 | 5,848 |
| 30th May 2025 (Fri) | 72.77 | 72.94 | 72.635 | 72.7725 | 19,985 |
| 29th May 2025 (Thu) | 72.96 | 73.065 | 72.54 | 72.60 | 11,080 |
| 28th May 2025 (Wed) | 72.84 | 72.975 | 72.53 | 72.53 | 5,881 |
| 27th May 2025 (Tue) | 72.89 | 73.10 | 72.835 | 72.96 | 8,575 |
| 26th May 2025 (Mon) | 72.155 | 72.155 | 72.155 | 72.155 | 0 |
| 23rd May 2025 (Fri) | 72.43 | 72.70 | 71.48 | 72.155 | 28,970 |
| 22nd May 2025 (Thu) | 72.85 | 72.85 | 71.95 | 72.1025 | 9,488 |
| 21st May 2025 (Wed) | 73.16 | 73.17 | 72.865 | 73.0225 | 8,497 |
| 20th May 2025 (Tue) | 72.895 | 73.11 | 72.76 | 73.045 | 2,722 |
| 19th May 2025 (Mon) | 72.38 | 73.04 | 72.315 | 73.04 | 16,831 |
| 16th May 2025 (Fri) | 72.38 | 72.55 | 72.15 | 72.28 | 18,385 |
| 15th May 2025 (Thu) | 71.46 | 72.02 | 71.36 | 72.02 | 1,240,123 |
| 14th May 2025 (Wed) | 71.715 | 71.975 | 71.535 | 71.61 | 13,623 |
| 13th May 2025 (Tue) | 71.47 | 71.84 | 71.46 | 71.84 | 9,840 |
| 12th May 2025 (Mon) | 71.525 | 71.97 | 71.275 | 71.5475 | 16,413 |
| 9th May 2025 (Fri) | 70.835 | 71.10 | 70.735 | 70.905 | 5,819 |
| 8th May 2025 (Thu) | 70.77 | 71.02 | 70.69 | 70.8125 | 8,831 |
| 7th May 2025 (Wed) | 70.935 | 70.95 | 70.59 | 70.715 | 25,199 |
| 6th May 2025 (Tue) | 70.895 | 71.00 | 70.46 | 70.94 | 13,097 |
| 5th May 2025 (Mon) | 70.77 | 70.77 | 70.77 | 70.77 | 0 |