| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 80.01 | 80.43 | 79.95 | 80.405 | 11,710 |
| 11th Nov 2025 (Tue) | 79.08 | 79.79 | 79.005 | 79.745 | 8,000 |
| 10th Nov 2025 (Mon) | 78.755 | 79.02 | 78.645 | 78.73 | 4,615 |
| 7th Nov 2025 (Fri) | 78.33 | 78.45 | 77.84 | 77.975 | 19,209 |
| 6th Nov 2025 (Thu) | 78.355 | 78.55 | 78.09 | 78.105 | 13,147 |
| 5th Nov 2025 (Wed) | 77.735 | 78.175 | 77.69 | 78.09 | 20,701 |
| 4th Nov 2025 (Tue) | 77.935 | 78.13 | 77.37 | 78.01 | 39,220 |
| 3rd Nov 2025 (Mon) | 78.535 | 78.695 | 77.975 | 78.245 | 14,348 |
| 31st Oct 2025 (Fri) | 78.57 | 78.57 | 78.18 | 78.295 | 20,038 |
| 30th Oct 2025 (Thu) | 78.985 | 78.985 | 78.335 | 78.82 | 18,456 |
| 29th Oct 2025 (Wed) | 79.235 | 79.465 | 79.055 | 79.2575 | 5,460 |
| 28th Oct 2025 (Tue) | 79.28 | 79.47 | 79.22 | 79.41 | 9,205 |
| 27th Oct 2025 (Mon) | 79.37 | 79.465 | 79.245 | 79.365 | 49,816 |
| 24th Oct 2025 (Fri) | 78.995 | 79.165 | 78.715 | 79.1525 | 7,178 |
| 23rd Oct 2025 (Thu) | 78.67 | 78.90 | 78.59 | 78.7475 | 5,698 |
| 22nd Oct 2025 (Wed) | 78.695 | 78.765 | 78.525 | 78.665 | 39,346 |
| 21st Oct 2025 (Tue) | 78.78 | 78.855 | 78.55 | 78.68 | 7,233 |
| 20th Oct 2025 (Mon) | 78.385 | 78.895 | 78.355 | 78.8625 | 9,665 |
| 17th Oct 2025 (Fri) | 77.705 | 78.175 | 77.26 | 78.15 | 18,697 |
| 16th Oct 2025 (Thu) | 78.475 | 78.74 | 78.335 | 78.615 | 22,456 |
| 15th Oct 2025 (Wed) | 78.31 | 78.54 | 78.16 | 78.32 | 122,891 |
| 14th Oct 2025 (Tue) | 77.035 | 77.59 | 76.795 | 77.4275 | 18,613 |
| 13th Oct 2025 (Mon) | 77.53 | 77.655 | 77.165 | 77.46 | 10,383 |
| 10th Oct 2025 (Fri) | 78.07 | 78.26 | 77.385 | 77.385 | 6,967 |
| 9th Oct 2025 (Thu) | 78.685 | 78.815 | 78.25 | 78.2575 | 13,144 |
| 8th Oct 2025 (Wed) | 78.54 | 78.835 | 78.485 | 78.715 | 38,615 |
| 7th Oct 2025 (Tue) | 78.71 | 78.86 | 78.58 | 78.665 | 37,658 |
| 6th Oct 2025 (Mon) | 78.85 | 79.005 | 78.685 | 78.92 | 19,845 |
| 3rd Oct 2025 (Fri) | 78.695 | 79.08 | 78.67 | 78.94 | 8,857 |
| 2nd Oct 2025 (Thu) | 78.685 | 78.80 | 78.255 | 78.275 | 12,458 |
| 1st Oct 2025 (Wed) | 78.03 | 78.615 | 78.03 | 78.525 | 7,662 |
| 30th Sep 2025 (Tue) | 77.905 | 78.105 | 77.75 | 77.875 | 19,500 |
| 29th Sep 2025 (Mon) | 78.13 | 78.14 | 77.84 | 77.885 | 14,058 |
| 26th Sep 2025 (Fri) | 77.37 | 78.00 | 77.26 | 77.745 | 13,692 |
| 25th Sep 2025 (Thu) | 77.74 | 77.755 | 77.245 | 77.295 | 75,859 |
| 24th Sep 2025 (Wed) | 77.95 | 78.03 | 77.74 | 77.79 | 4,953 |
| 23rd Sep 2025 (Tue) | 77.885 | 78.31 | 77.815 | 78.085 | 51,678 |
| 22nd Sep 2025 (Mon) | 77.71 | 77.80 | 77.575 | 77.80 | 34,978 |
| 19th Sep 2025 (Fri) | 77.76 | 77.945 | 77.625 | 77.625 | 5,953 |
| 18th Sep 2025 (Thu) | 77.955 | 78.22 | 77.565 | 77.835 | 40,727 |
| 17th Sep 2025 (Wed) | 78.33 | 78.605 | 78.15 | 78.5225 | 6,381 |
| 16th Sep 2025 (Tue) | 78.36 | 78.48 | 78.145 | 78.145 | 20,340 |
| 15th Sep 2025 (Mon) | 78.255 | 78.525 | 78.255 | 78.33 | 20,257 |