| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 75.525 | 75.80 | 75.49 | 75.77 | 6,743 |
| 7th Aug 2025 (Thu) | 75.315 | 75.71 | 75.14 | 75.185 | 14,757 |
| 6th Aug 2025 (Wed) | 75.065 | 75.115 | 74.855 | 75.115 | 18,216 |
| 5th Aug 2025 (Tue) | 74.80 | 74.84 | 74.48 | 74.60 | 13,677 |
| 4th Aug 2025 (Mon) | 74.075 | 74.575 | 74.075 | 74.4425 | 45,531 |
| 1st Aug 2025 (Fri) | 73.91 | 74.005 | 73.395 | 73.57 | 83,817 |
| 31st Jul 2025 (Thu) | 74.75 | 74.815 | 74.34 | 74.39 | 25,951 |
| 30th Jul 2025 (Wed) | 75.785 | 75.785 | 75.01 | 75.015 | 21,537 |
| 29th Jul 2025 (Tue) | 75.245 | 75.505 | 75.11 | 75.12 | 57,568 |
| 28th Jul 2025 (Mon) | 76.22 | 76.23 | 75.38 | 75.47 | 55,315 |
| 25th Jul 2025 (Fri) | 75.975 | 76.045 | 75.70 | 75.77 | 9,932 |
| 24th Jul 2025 (Thu) | 76.335 | 76.40 | 76.11 | 76.26 | 4,781 |
| 23rd Jul 2025 (Wed) | 75.79 | 76.01 | 75.68 | 75.955 | 13,948 |
| 22nd Jul 2025 (Tue) | 74.71 | 75.135 | 74.67 | 75.135 | 27,112 |
| 21st Jul 2025 (Mon) | 74.76 | 75.165 | 74.71 | 75.14 | 63,649 |
| 18th Jul 2025 (Fri) | 74.86 | 74.93 | 74.72 | 74.7575 | 6,455 |
| 17th Jul 2025 (Thu) | 74.305 | 74.50 | 74.165 | 74.50 | 23,759 |
| 16th Jul 2025 (Wed) | 74.025 | 74.235 | 73.97 | 74.015 | 24,201 |
| 15th Jul 2025 (Tue) | 74.89 | 75.00 | 74.105 | 74.125 | 23,576 |
| 14th Jul 2025 (Mon) | 74.575 | 74.855 | 74.50 | 74.775 | 6,426 |
| 11th Jul 2025 (Fri) | 75.135 | 75.21 | 74.70 | 74.785 | 11,650 |
| 10th Jul 2025 (Thu) | 74.97 | 75.215 | 74.86 | 75.205 | 57,761 |
| 9th Jul 2025 (Wed) | 74.685 | 75.00 | 74.685 | 74.765 | 14,237 |
| 8th Jul 2025 (Tue) | 74.67 | 74.75 | 74.37 | 74.63 | 10,889 |
| 7th Jul 2025 (Mon) | 74.815 | 75.045 | 74.655 | 74.6975 | 14,832 |
| 4th Jul 2025 (Fri) | 75.00 | 75.065 | 74.715 | 74.91 | 7,745 |
| 3rd Jul 2025 (Thu) | 75.02 | 75.30 | 74.93 | 75.26 | 10,238 |
| 2nd Jul 2025 (Wed) | 75.00 | 75.07 | 74.56 | 74.78 | 7,973 |
| 1st Jul 2025 (Tue) | 74.30 | 74.575 | 74.06 | 74.56 | 45,351 |
| 30th Jun 2025 (Mon) | 74.70 | 74.70 | 73.86 | 74.07 | 14,698 |
| 27th Jun 2025 (Fri) | 73.99 | 74.08 | 73.835 | 74.04 | 17,072 |
| 26th Jun 2025 (Thu) | 73.355 | 73.65 | 73.29 | 73.605 | 8,192 |
| 25th Jun 2025 (Wed) | 73.265 | 73.365 | 72.895 | 72.895 | 14,372 |
| 24th Jun 2025 (Tue) | 73.335 | 73.445 | 73.015 | 73.265 | 11,950 |
| 23rd Jun 2025 (Mon) | 71.73 | 72.48 | 71.73 | 72.38 | 6,260 |
| 20th Jun 2025 (Fri) | 72.20 | 72.61 | 72.20 | 72.44 | 11,010 |
| 19th Jun 2025 (Thu) | 72.68 | 72.68 | 71.935 | 71.935 | 9,116 |
| 18th Jun 2025 (Wed) | 73.64 | 73.67 | 73.215 | 73.595 | 81,038 |
| 17th Jun 2025 (Tue) | 73.81 | 74.095 | 73.67 | 73.67 | 26,306 |
| 16th Jun 2025 (Mon) | 74.18 | 74.51 | 74.105 | 74.29 | 6,918 |
| 13th Jun 2025 (Fri) | 73.895 | 74.11 | 73.665 | 74.11 | 18,549 |
| 12th Jun 2025 (Thu) | 74.45 | 74.48 | 73.84 | 74.335 | 11,962 |
| 11th Jun 2025 (Wed) | 73.975 | 74.44 | 73.94 | 74.20 | 44,573 |