| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 69.90 | 69.90 | 69.145 | 69.25 | 45,540 |
| 2nd Apr 2025 (Wed) | 70.32 | 70.57 | 69.99 | 70.57 | 22,738 |
| 1st Apr 2025 (Tue) | 70.405 | 70.635 | 69.99 | 70.495 | 10,445 |
| 31st Mar 2025 (Mon) | 70.085 | 70.305 | 69.605 | 70.13 | 15,481 |
| 28th Mar 2025 (Fri) | 70.795 | 70.895 | 70.37 | 70.435 | 14,191 |
| 27th Mar 2025 (Thu) | 71.10 | 71.265 | 70.92 | 71.155 | 14,836 |
| 26th Mar 2025 (Wed) | 71.205 | 71.445 | 70.99 | 71.17 | 30,562 |
| 25th Mar 2025 (Tue) | 71.045 | 71.49 | 71.01 | 71.2275 | 3,626 |
| 24th Mar 2025 (Mon) | 71.21 | 71.30 | 70.975 | 71.055 | 18,282 |
| 21st Mar 2025 (Fri) | 71.015 | 71.115 | 70.50 | 70.7475 | 2,392 |
| 20th Mar 2025 (Thu) | 71.525 | 71.735 | 70.815 | 71.05 | 93,615 |
| 19th Mar 2025 (Wed) | 71.56 | 71.825 | 71.50 | 71.80 | 97,068 |
| 18th Mar 2025 (Tue) | 71.76 | 71.92 | 71.485 | 71.67 | 50,302 |
| 17th Mar 2025 (Mon) | 70.78 | 71.575 | 70.615 | 71.57 | 4,909 |
| 14th Mar 2025 (Fri) | 70.085 | 70.695 | 69.94 | 70.68 | 16,798 |
| 13th Mar 2025 (Thu) | 69.88 | 70.16 | 69.80 | 69.9325 | 9,436 |
| 12th Mar 2025 (Wed) | 70.255 | 70.555 | 69.69 | 70.23 | 17,202 |
| 11th Mar 2025 (Tue) | 71.02 | 71.11 | 69.895 | 70.015 | 6,914 |
| 10th Mar 2025 (Mon) | 71.31 | 71.435 | 70.81 | 71.045 | 3,632 |
| 7th Mar 2025 (Fri) | 71.09 | 71.415 | 70.81 | 71.0425 | 7,700 |
| 6th Mar 2025 (Thu) | 71.205 | 71.325 | 70.72 | 71.225 | 10,335 |
| 5th Mar 2025 (Wed) | 70.775 | 71.145 | 70.665 | 70.665 | 12,650 |
| 4th Mar 2025 (Tue) | 71.01 | 71.065 | 69.925 | 69.99 | 23,135 |
| 3rd Mar 2025 (Mon) | 71.19 | 71.765 | 70.965 | 71.54 | 10,050 |
| 28th Feb 2025 (Fri) | 70.715 | 70.715 | 70.25 | 70.43 | 4,342 |
| 27th Feb 2025 (Thu) | 71.085 | 71.255 | 70.64 | 70.945 | 24,793 |
| 26th Feb 2025 (Wed) | 71.13 | 71.345 | 71.04 | 71.26 | 24,307 |
| 25th Feb 2025 (Tue) | 70.735 | 71.24 | 70.735 | 70.76 | 22,702 |
| 24th Feb 2025 (Mon) | 70.915 | 71.07 | 70.595 | 70.895 | 15,360 |
| 21st Feb 2025 (Fri) | 70.91 | 71.12 | 70.87 | 70.9425 | 4,094 |
| 20th Feb 2025 (Thu) | 70.76 | 71.035 | 70.60 | 70.67 | 119,701 |
| 19th Feb 2025 (Wed) | 71.00 | 71.00 | 70.585 | 70.67 | 7,647 |
| 18th Feb 2025 (Tue) | 70.78 | 70.94 | 70.685 | 70.85 | 15,048 |
| 17th Feb 2025 (Mon) | 70.555 | 70.85 | 70.54 | 70.79 | 5,249 |
| 14th Feb 2025 (Fri) | 70.595 | 70.97 | 70.56 | 70.735 | 28,249 |
| 13th Feb 2025 (Thu) | 70.15 | 70.435 | 69.985 | 70.41 | 6,381 |
| 12th Feb 2025 (Wed) | 69.97 | 70.12 | 69.435 | 69.665 | 22,218 |
| 11th Feb 2025 (Tue) | 69.395 | 69.85 | 69.395 | 69.7875 | 6,980 |
| 10th Feb 2025 (Mon) | 69.495 | 69.755 | 69.435 | 69.48 | 6,058 |
| 7th Feb 2025 (Fri) | 69.755 | 69.85 | 69.34 | 69.405 | 24,886 |
| 6th Feb 2025 (Thu) | 69.58 | 69.845 | 69.55 | 69.6975 | 8,253 |
| 5th Feb 2025 (Wed) | 69.045 | 69.385 | 69.045 | 69.3725 | 6,866 |
| 4th Feb 2025 (Tue) | 68.825 | 69.135 | 68.475 | 69.105 | 13,387 |