| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 81.805 | 81.805 | 81.805 | 81.805 | 0 |
| 25th Dec 2025 (Thu) | 81.805 | 81.805 | 81.805 | 81.805 | 0 |
| 24th Dec 2025 (Wed) | 81.72 | 81.835 | 81.70 | 81.805 | 4,207 |
| 23rd Dec 2025 (Tue) | 81.575 | 81.78 | 81.43 | 81.705 | 7,638 |
| 22nd Dec 2025 (Mon) | 81.115 | 81.475 | 81.005 | 81.39 | 13,240 |
| 19th Dec 2025 (Fri) | 81.00 | 81.255 | 80.59 | 81.185 | 20,795 |
| 18th Dec 2025 (Thu) | 80.605 | 81.155 | 80.505 | 81.025 | 23,468 |
| 17th Dec 2025 (Wed) | 81.19 | 81.365 | 81.015 | 81.055 | 27,486 |
| 16th Dec 2025 (Tue) | 81.67 | 81.685 | 81.13 | 81.185 | 32,283 |
| 15th Dec 2025 (Mon) | 81.645 | 81.96 | 81.56 | 81.69 | 38,998 |
| 12th Dec 2025 (Fri) | 81.68 | 81.79 | 81.15 | 81.15 | 38,814 |
| 11th Dec 2025 (Thu) | 80.69 | 81.555 | 80.585 | 81.48 | 91,027 |
| 10th Dec 2025 (Wed) | 80.17 | 80.465 | 80.02 | 80.43 | 40,335 |
| 9th Dec 2025 (Tue) | 80.30 | 80.525 | 80.20 | 80.51 | 51,910 |
| 8th Dec 2025 (Mon) | 80.865 | 80.865 | 80.22 | 80.305 | 16,503 |
| 5th Dec 2025 (Fri) | 80.75 | 80.945 | 80.615 | 80.67 | 25,759 |
| 4th Dec 2025 (Thu) | 80.57 | 80.77 | 80.52 | 80.58 | 26,982 |
| 3rd Dec 2025 (Wed) | 79.91 | 80.22 | 79.845 | 80.22 | 25,186 |
| 2nd Dec 2025 (Tue) | 79.885 | 80.095 | 79.70 | 79.71 | 8,726 |
| 1st Dec 2025 (Mon) | 79.89 | 80.24 | 79.88 | 80.0375 | 25,480 |
| 28th Nov 2025 (Fri) | 79.825 | 80.195 | 79.645 | 80.10 | 11,515 |
| 27th Nov 2025 (Thu) | 79.755 | 79.80 | 79.63 | 79.7525 | 9,300 |
| 26th Nov 2025 (Wed) | 79.36 | 79.85 | 79.21 | 79.81 | 9,045 |
| 25th Nov 2025 (Tue) | 78.225 | 78.94 | 78.09 | 78.8575 | 85,214 |
| 24th Nov 2025 (Mon) | 78.29 | 78.43 | 78.00 | 78.265 | 16,283 |
| 21st Nov 2025 (Fri) | 77.54 | 77.87 | 77.19 | 77.87 | 39,197 |
| 20th Nov 2025 (Thu) | 78.305 | 78.90 | 78.075 | 78.075 | 28,856 |
| 19th Nov 2025 (Wed) | 78.22 | 78.345 | 77.85 | 77.85 | 12,911 |
| 18th Nov 2025 (Tue) | 78.20 | 78.31 | 77.93 | 78.13 | 9,359 |
| 17th Nov 2025 (Mon) | 79.45 | 79.725 | 79.07 | 79.135 | 32,076 |
| 14th Nov 2025 (Fri) | 79.665 | 79.735 | 79.20 | 79.59 | 12,964 |
| 13th Nov 2025 (Thu) | 80.575 | 80.625 | 80.20 | 80.20 | 19,986 |
| 12th Nov 2025 (Wed) | 80.01 | 80.43 | 79.95 | 80.405 | 11,710 |
| 11th Nov 2025 (Tue) | 79.08 | 79.79 | 79.005 | 79.745 | 8,000 |
| 10th Nov 2025 (Mon) | 78.755 | 79.02 | 78.645 | 78.73 | 4,615 |
| 7th Nov 2025 (Fri) | 78.33 | 78.45 | 77.84 | 77.975 | 19,209 |
| 6th Nov 2025 (Thu) | 78.355 | 78.55 | 78.09 | 78.105 | 13,147 |
| 5th Nov 2025 (Wed) | 77.735 | 78.175 | 77.69 | 78.09 | 20,701 |
| 4th Nov 2025 (Tue) | 77.935 | 78.13 | 77.37 | 78.01 | 39,220 |
| 3rd Nov 2025 (Mon) | 78.535 | 78.695 | 77.975 | 78.245 | 14,348 |
| 31st Oct 2025 (Fri) | 78.57 | 78.57 | 78.18 | 78.295 | 20,038 |
| 30th Oct 2025 (Thu) | 78.985 | 78.985 | 78.335 | 78.82 | 18,456 |
| 29th Oct 2025 (Wed) | 79.235 | 79.465 | 79.055 | 79.2575 | 5,460 |
| 28th Oct 2025 (Tue) | 79.28 | 79.47 | 79.22 | 79.41 | 9,205 |