| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 84.135 | 84.15 | 83.385 | 83.555 | 7,437 |
| 26th Mar 2026 (Thu) | 84.42 | 84.42 | 83.935 | 84.10 | 13,958 |
| 25th Mar 2026 (Wed) | 84.655 | 84.945 | 84.40 | 84.7175 | 16,079 |
| 24th Mar 2026 (Tue) | 83.715 | 84.20 | 83.00 | 84.14 | 18,556 |
| 23rd Mar 2026 (Mon) | 82.015 | 84.91 | 81.50 | 83.64 | 102,783 |
| 20th Mar 2026 (Fri) | 84.415 | 84.445 | 83.07 | 83.20 | 12,543 |
| 19th Mar 2026 (Thu) | 83.995 | 84.015 | 83.135 | 83.755 | 57,053 |
| 18th Mar 2026 (Wed) | 86.46 | 86.46 | 85.335 | 85.335 | 34,029 |
| 17th Mar 2026 (Tue) | 85.215 | 86.40 | 85.215 | 86.03 | 8,981 |
| 16th Mar 2026 (Mon) | 84.60 | 85.78 | 84.255 | 85.30 | 36,100 |
| 13th Mar 2026 (Fri) | 84.495 | 85.495 | 84.10 | 84.7025 | 61,552 |
| 12th Mar 2026 (Thu) | 85.61 | 85.84 | 84.84 | 85.20 | 17,127 |
| 11th Mar 2026 (Wed) | 86.16 | 86.305 | 85.64 | 85.75 | 38,277 |
| 10th Mar 2026 (Tue) | 86.395 | 86.905 | 86.125 | 86.905 | 14,017 |
| 9th Mar 2026 (Mon) | 84.995 | 85.255 | 84.17 | 85.255 | 34,731 |
| 6th Mar 2026 (Fri) | 86.985 | 86.99 | 84.90 | 85.635 | 11,221 |
| 5th Mar 2026 (Thu) | 87.65 | 87.955 | 86.245 | 86.36 | 14,432 |
| 4th Mar 2026 (Wed) | 86.975 | 87.98 | 86.815 | 87.705 | 23,960 |
| 3rd Mar 2026 (Tue) | 88.555 | 88.555 | 85.97 | 86.715 | 38,164 |
| 2nd Mar 2026 (Mon) | 89.885 | 89.91 | 89.205 | 89.425 | 28,537 |
| 27th Feb 2026 (Fri) | 90.81 | 90.93 | 90.37 | 90.6425 | 17,080 |
| 26th Feb 2026 (Thu) | 90.985 | 90.985 | 90.48 | 90.585 | 64,876 |
| 25th Feb 2026 (Wed) | 90.495 | 90.55 | 90.185 | 90.55 | 11,761 |
| 24th Feb 2026 (Tue) | 89.64 | 89.98 | 89.47 | 89.885 | 13,164 |
| 23rd Feb 2026 (Mon) | 89.95 | 90.455 | 89.59 | 89.7975 | 11,764 |
| 20th Feb 2026 (Fri) | 89.55 | 89.915 | 89.365 | 89.795 | 32,091 |
| 19th Feb 2026 (Thu) | 90.035 | 90.035 | 89.36 | 89.48 | 15,425 |
| 18th Feb 2026 (Wed) | 89.48 | 89.91 | 89.48 | 89.80 | 13,063 |
| 17th Feb 2026 (Tue) | 89.225 | 89.435 | 88.80 | 89.22 | 16,652 |
| 16th Feb 2026 (Mon) | 89.395 | 89.59 | 89.345 | 89.345 | 11,348 |
| 13th Feb 2026 (Fri) | 89.205 | 89.495 | 88.73 | 89.495 | 62,739 |
| 12th Feb 2026 (Thu) | 90.135 | 90.36 | 89.41 | 89.36 | 42,227 |
| 11th Feb 2026 (Wed) | 89.66 | 89.935 | 89.50 | 89.935 | 25,242 |
| 10th Feb 2026 (Tue) | 89.85 | 89.85 | 89.185 | 89.405 | 343,803 |
| 9th Feb 2026 (Mon) | 88.665 | 89.16 | 88.51 | 89.07 | 19,589 |
| 6th Feb 2026 (Fri) | 87.29 | 88.35 | 87.185 | 88.26 | 54,910 |
| 5th Feb 2026 (Thu) | 87.685 | 87.70 | 86.91 | 87.105 | 16,538 |
| 4th Feb 2026 (Wed) | 87.65 | 88.135 | 87.50 | 87.805 | 17,333 |
| 3rd Feb 2026 (Tue) | 87.01 | 87.315 | 86.685 | 87.315 | 18,992 |
| 2nd Feb 2026 (Mon) | 85.40 | 86.40 | 85.26 | 86.3625 | 20,499 |
| 30th Jan 2026 (Fri) | 86.50 | 86.50 | 85.86 | 86.01 | 9,465 |