| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 78.255 | 78.525 | 78.255 | 78.33 | 20,257 |
| 12th Sep 2025 (Fri) | 78.31 | 78.375 | 78.085 | 78.125 | 20,339 |
| 11th Sep 2025 (Thu) | 77.76 | 78.38 | 77.655 | 78.36 | 33,419 |
| 10th Sep 2025 (Wed) | 77.49 | 77.84 | 77.45 | 77.59 | 28,758 |
| 9th Sep 2025 (Tue) | 77.475 | 77.57 | 77.285 | 77.46 | 13,224 |
| 8th Sep 2025 (Mon) | 77.405 | 77.485 | 77.07 | 77.365 | 14,146 |
| 5th Sep 2025 (Fri) | 77.44 | 77.705 | 76.99 | 77.20 | 51,351 |
| 4th Sep 2025 (Thu) | 76.845 | 77.09 | 76.835 | 77.075 | 21,439 |
| 3rd Sep 2025 (Wed) | 76.72 | 76.935 | 76.475 | 76.795 | 13,405 |
| 2nd Sep 2025 (Tue) | 77.53 | 77.535 | 76.565 | 76.685 | 809,627 |
| 1st Sep 2025 (Mon) | 77.54 | 77.65 | 77.42 | 77.495 | 6,212 |
| 29th Aug 2025 (Fri) | 77.335 | 77.395 | 77.15 | 77.2825 | 26,971 |
| 28th Aug 2025 (Thu) | 77.645 | 77.69 | 77.345 | 77.3925 | 25,464 |
| 27th Aug 2025 (Wed) | 77.235 | 77.25 | 76.99 | 77.215 | 6,958 |
| 26th Aug 2025 (Tue) | 77.145 | 77.265 | 76.94 | 77.1325 | 19,025 |
| 25th Aug 2025 (Mon) | 78.165 | 78.165 | 78.165 | 78.165 | 0 |
| 22nd Aug 2025 (Fri) | 77.07 | 78.185 | 77.07 | 78.165 | 31,053 |
| 21st Aug 2025 (Thu) | 77.155 | 77.205 | 76.95 | 77.135 | 22,201 |
| 20th Aug 2025 (Wed) | 76.95 | 77.335 | 76.87 | 77.23 | 103,402 |
| 19th Aug 2025 (Tue) | 76.70 | 77.13 | 76.70 | 77.035 | 9,084 |
| 18th Aug 2025 (Mon) | 76.87 | 77.11 | 76.61 | 76.7275 | 7,838 |
| 15th Aug 2025 (Fri) | 77.015 | 77.11 | 76.79 | 76.83 | 23,356 |
| 14th Aug 2025 (Thu) | 76.70 | 76.845 | 76.44 | 76.57 | 16,386 |
| 13th Aug 2025 (Wed) | 76.40 | 76.76 | 76.385 | 76.715 | 27,021 |
| 12th Aug 2025 (Tue) | 75.87 | 76.295 | 75.66 | 76.285 | 34,516 |
| 11th Aug 2025 (Mon) | 75.915 | 76.025 | 75.475 | 75.575 | 10,052 |
| 8th Aug 2025 (Fri) | 75.525 | 75.80 | 75.49 | 75.77 | 6,743 |
| 7th Aug 2025 (Thu) | 75.315 | 75.71 | 75.14 | 75.185 | 14,757 |
| 6th Aug 2025 (Wed) | 75.065 | 75.115 | 74.855 | 75.115 | 18,216 |
| 5th Aug 2025 (Tue) | 74.80 | 74.84 | 74.48 | 74.60 | 13,677 |
| 4th Aug 2025 (Mon) | 74.075 | 74.575 | 74.075 | 74.4425 | 45,531 |
| 1st Aug 2025 (Fri) | 73.91 | 74.005 | 73.395 | 73.57 | 83,817 |
| 31st Jul 2025 (Thu) | 74.75 | 74.815 | 74.34 | 74.39 | 25,951 |
| 30th Jul 2025 (Wed) | 75.785 | 75.785 | 75.01 | 75.015 | 21,537 |
| 29th Jul 2025 (Tue) | 75.245 | 75.505 | 75.11 | 75.12 | 57,568 |
| 28th Jul 2025 (Mon) | 76.22 | 76.23 | 75.38 | 75.47 | 55,315 |
| 25th Jul 2025 (Fri) | 75.975 | 76.045 | 75.70 | 75.77 | 9,932 |
| 24th Jul 2025 (Thu) | 76.335 | 76.40 | 76.11 | 76.26 | 4,781 |
| 23rd Jul 2025 (Wed) | 75.79 | 76.01 | 75.68 | 75.955 | 13,948 |
| 22nd Jul 2025 (Tue) | 74.71 | 75.135 | 74.67 | 75.135 | 27,112 |
| 21st Jul 2025 (Mon) | 74.76 | 75.165 | 74.71 | 75.14 | 63,649 |
| 18th Jul 2025 (Fri) | 74.86 | 74.93 | 74.72 | 74.7575 | 6,455 |
| 17th Jul 2025 (Thu) | 74.305 | 74.50 | 74.165 | 74.50 | 23,759 |
| 16th Jul 2025 (Wed) | 74.025 | 74.235 | 73.97 | 74.015 | 24,201 |