Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsealwldhd (VHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.70799 SI Trade
Currency Conversion
 08:32:35 - 28-Nov-25
Unknown* 0 $89.70799 SI Trade
Currency Conversion
 08:31:12 - 28-Nov-25
Unknown* 0 $89.70799 SI Trade
Currency Conversion
 08:29:33 - 28-Nov-25
Unknown* 0 $89.6964 SI Trade
Currency Conversion
 08:27:08 - 28-Nov-25
Unknown* 0 $89.6964 SI Trade
Currency Conversion
 08:26:37 - 28-Nov-25
Unknown* 0 $89.6964 SI Trade
Currency Conversion
 08:26:37 - 28-Nov-25
Unknown* 0 $89.66 SI Trade
 08:23:36 - 28-Nov-25
Unknown* 0 $89.6964 SI Trade
Currency Conversion
 08:20:58 - 28-Nov-25
Unknown* 1 $89.70799 SI Trade
Currency Conversion
 08:20:16 - 28-Nov-25
Unknown* 0 $89.70799 SI Trade
Currency Conversion
 08:19:50 - 28-Nov-25
Unknown* 0 $89.70799 SI Trade
Currency Conversion
 08:16:45 - 28-Nov-25
Unknown* 0 $89.82 SI Trade
 08:11:19 - 28-Nov-25
Unknown* 0 $89.89344 SI Trade
Currency Conversion
 08:07:23 - 28-Nov-25
Sell* 62 $89.77 Automatic Execution
 08:04:50 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:29 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:29 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:29 - 28-Nov-25
Unknown* 2 $89.98616 SI Trade
Currency Conversion
 08:04:29 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 6 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 0 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 10 $89.98616 SI Trade
Currency Conversion
 08:04:28 - 28-Nov-25
Unknown* 1 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.51096 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 4 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 1 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 3 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 1 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 1 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 1 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 3 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 1 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.51096 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $89.99775 SI Trade
Currency Conversion
 08:04:27 - 28-Nov-25
Unknown* 0 $90.02093 SI Trade
Currency Conversion
 08:04:08 - 28-Nov-25
Sell* 45 $89.77 Automatic Execution
 08:03:09 - 28-Nov-25
Sell* 15 $89.77 Automatic Execution
 08:03:09 - 28-Nov-25
Unknown* 6 $90.00 Negotiated Trade
OTC Trade
 08:00:11 - 28-Nov-25
Unknown* 0 $89.97 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $89.97 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $89.97 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $89.97 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $89.97 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $89.97 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $89.97 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $90.00 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $90.00 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $90.00 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $90.00 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $90.00 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 0 $89.97 SI Trade
 08:00:07 - 28-Nov-25
Unknown* 168 $89.7867 OTC Trade
 16:33:14 - 27-Nov-25
Buy* 4 $89.82 Automatic Execution
 16:22:45 - 27-Nov-25
Unknown* 0 $89.87312 SI Trade
Currency Conversion
 16:21:12 - 27-Nov-25
Unknown* 0 $89.81 SI Trade
 16:20:54 - 27-Nov-25
Unknown* 0 $89.80 SI Trade
 16:20:40 - 27-Nov-25
Buy* 3 $89.79 Automatic Execution
 16:14:44 - 27-Nov-25
Unknown* 0 $89.86152 SI Trade
Currency Conversion
 16:03:49 - 27-Nov-25
Unknown* 0 $89.91953 SI Trade
Currency Conversion
 15:55:52 - 27-Nov-25
Sell* 35 $89.85 Automatic Execution
 15:51:24 - 27-Nov-25
Buy* 25 $89.87 Automatic Execution
 15:44:09 - 27-Nov-25
Buy* 3 $89.85 Automatic Execution
 15:36:43 - 27-Nov-25
Unknown* 0 $89.91953 SI Trade
Currency Conversion
 15:28:41 - 27-Nov-25
Unknown* 25 $89.91953 SI Trade
Currency Conversion
 15:24:57 - 27-Nov-25
Unknown* 12 $89.91953 SI Trade
Currency Conversion
 15:24:53 - 27-Nov-25
Unknown* 144 $89.97236 Currency Conversion
Negotiated Trade
 15:13:14 - 27-Nov-25
Unknown* 0 $89.90793 SI Trade
Currency Conversion
 15:10:47 - 27-Nov-25
Unknown* 20 $89.88472 SI Trade
Currency Conversion
 14:54:10 - 27-Nov-25
Unknown* 0 $89.91953 SI Trade
Currency Conversion
 14:50:27 - 27-Nov-25
Sell* 2 $89.72 Automatic Execution
 14:38:00 - 27-Nov-25
Buy* 1 $89.83 Automatic Execution
 14:37:59 - 27-Nov-25
Unknown* 2 $89.94274 SI Trade
Currency Conversion
 14:26:16 - 27-Nov-25
Unknown* 2 $89.89632 SI Trade
Currency Conversion
 14:25:30 - 27-Nov-25
Unknown* 4 $89.88472 SI Trade
Currency Conversion
 14:12:06 - 27-Nov-25
Unknown* 14 $89.93788 Currency Conversion
Negotiated Trade
 14:09:53 - 27-Nov-25
Buy* 1 $89.83 Automatic Execution
 14:02:33 - 27-Nov-25
Unknown* 0 $89.93113 SI Trade
Currency Conversion
 13:48:18 - 27-Nov-25
Buy* 4 $89.83 Automatic Execution
 13:47:33 - 27-Nov-25
Sell* 500 $89.81 Automatic Execution
 13:47:33 - 27-Nov-25
Unknown* 0 $89.95434 SI Trade
Currency Conversion
 13:44:46 - 27-Nov-25
Unknown* 3 $89.87312 SI Trade
Currency Conversion
 13:44:43 - 27-Nov-25
Unknown* 1 $89.94274 SI Trade
Currency Conversion
 13:43:00 - 27-Nov-25
Unknown* 0 $89.83 SI Trade
 13:35:29 - 27-Nov-25
Unknown* 0 $89.83831 SI Trade
Currency Conversion
 13:26:45 - 27-Nov-25
Buy* 500 $89.80 Automatic Execution
 13:22:14 - 27-Nov-25
Unknown* 0 $89.83831 SI Trade
Currency Conversion
 13:19:02 - 27-Nov-25
Unknown* 1 $89.87312 SI Trade
Currency Conversion
 13:19:02 - 27-Nov-25
Unknown* 0 $89.88472 SI Trade
Currency Conversion
 13:13:29 - 27-Nov-25
Unknown* 0 $89.84991 SI Trade
Currency Conversion
 12:55:37 - 27-Nov-25
Unknown* 0 $89.88472 SI Trade
Currency Conversion
 12:35:00 - 27-Nov-25
Unknown* 5 $89.87312 SI Trade
Currency Conversion
 12:15:16 - 27-Nov-25
Buy* 3 $89.83 Automatic Execution
 12:12:00 - 27-Nov-25
Unknown* 0 $89.91953 SI Trade
Currency Conversion
 12:01:36 - 27-Nov-25
Unknown* 0 $89.82671 SI Trade
Currency Conversion
 11:58:17 - 27-Nov-25
Unknown* 0 $89.90793 SI Trade
Currency Conversion
 11:57:37 - 27-Nov-25
Unknown* 0 $89.91953 SI Trade
Currency Conversion
 11:52:32 - 27-Nov-25
Unknown* 0 $89.91953 SI Trade
Currency Conversion
 11:42:48 - 27-Nov-25
Unknown* 0 $89.83831 SI Trade
Currency Conversion
 11:39:39 - 27-Nov-25
Sell* 36 $89.65 Automatic Execution
 11:31:00 - 27-Nov-25
Unknown* 3 $89.89632 SI Trade
Currency Conversion
 11:26:51 - 27-Nov-25
Unknown* 1 $89.89632 SI Trade
Currency Conversion
 11:14:21 - 27-Nov-25
Unknown* 0 $89.89632 SI Trade
Currency Conversion
 11:14:20 - 27-Nov-25
Unknown* 0 $89.77 SI Trade
 11:11:03 - 27-Nov-25
Unknown* 3 $89.90793 SI Trade
Currency Conversion
 11:04:31 - 27-Nov-25
Unknown* 7 $90.04001 Currency Conversion
Negotiated Trade
 10:59:49 - 27-Nov-25
Sell* 15 $89.74 Automatic Execution
 10:57:34 - 27-Nov-25
Unknown* 0 $89.93113 SI Trade
Currency Conversion
 10:52:47 - 27-Nov-25
Unknown* 0 $89.91953 SI Trade
Currency Conversion
 10:51:10 - 27-Nov-25
Unknown* 0 $89.90793 SI Trade
Currency Conversion
 10:45:26 - 27-Nov-25
Unknown* 45 $89.94584 Currency Conversion
Negotiated Trade
 10:42:59 - 27-Nov-25
Unknown* 0 $89.87312 SI Trade
Currency Conversion
 10:38:25 - 27-Nov-25
Buy* 34 $89.70 Automatic Execution
 10:34:34 - 27-Nov-25
Unknown* 0 $89.86152 SI Trade
Currency Conversion
 10:34:23 - 27-Nov-25
Unknown* 0 $89.86152 SI Trade
Currency Conversion
 10:34:23 - 27-Nov-25
Buy* 4 $89.71 Automatic Execution
 10:18:57 - 27-Nov-25
Buy* 2,225 $89.6802 Suspected BUY Trade
 10:13:53 - 27-Nov-25
Buy* 130 $89.69 Automatic Execution
 10:11:35 - 27-Nov-25
Unknown* 2 $89.81511 SI Trade
Currency Conversion
 10:03:18 - 27-Nov-25
Sell* 25 $89.53 Automatic Execution
 10:01:20 - 27-Nov-25
Sell* 4 $89.65 Automatic Execution
 09:53:18 - 27-Nov-25
Unknown* 2 $89.88472 SI Trade
Currency Conversion
 09:50:01 - 27-Nov-25
Buy* 435 $89.72 Automatic Execution
 09:47:47 - 27-Nov-25
Sell* 1 $89.66 SI Trade
 09:47:42 - 27-Nov-25
Unknown* 0 $89.93113 SI Trade
Currency Conversion
 09:42:06 - 27-Nov-25
Unknown* 0 $89.93113 SI Trade
Currency Conversion
 09:41:52 - 27-Nov-25
Unknown* 0 $89.87312 SI Trade
Currency Conversion
 09:41:23 - 27-Nov-25
Sell* 2 $89.66 SI Trade
 09:40:39 - 27-Nov-25
Sell* 5 $89.66 SI Trade
 09:40:29 - 27-Nov-25
Unknown* 0 $89.93113 SI Trade
Currency Conversion
 09:39:54 - 27-Nov-25
Unknown* 7 $89.87312 SI Trade
Currency Conversion
 09:39:52 - 27-Nov-25
Unknown* 0 $89.94274 SI Trade
Currency Conversion
 09:39:20 - 27-Nov-25
Unknown* 3 $89.91953 SI Trade
Currency Conversion
 09:39:13 - 27-Nov-25
Unknown* 2 $89.94274 SI Trade
Currency Conversion
 09:38:21 - 27-Nov-25
Buy* 159 $89.72 Automatic Execution
 09:36:52 - 27-Nov-25
Buy* 57 $89.72 Automatic Execution
 09:36:52 - 27-Nov-25
FTSE 100 Latest
Value9,704.18
Change10.25