| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 449 | $87.45 | Suspected BUY Trade |
16:35:12 - 12-Sep-25 |
| Buy* | 6 | $87.46 | Automatic Execution |
16:23:24 - 12-Sep-25 |
| Buy* | 6 | $87.45 | Automatic Execution |
16:21:54 - 12-Sep-25 |
| Unknown* | 0 | $87.47 | SI Trade |
16:20:37 - 12-Sep-25 |
| Unknown* | 1 | $87.35761 | SI Trade Currency Conversion |
16:19:27 - 12-Sep-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
16:18:00 - 12-Sep-25 |
| Buy* | 9 | $87.51 | Automatic Execution |
16:16:07 - 12-Sep-25 |
| Unknown* | 2 | $87.48 | Negotiated Trade OTC Trade |
16:15:36 - 12-Sep-25 |
| Buy* | 2 | $87.48 | Automatic Execution |
16:15:36 - 12-Sep-25 |
| Unknown* | 1 | $87.48 | Negotiated Trade OTC Trade |
16:15:23 - 12-Sep-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
16:15:23 - 12-Sep-25 |
| Unknown* | 0 | $87.48658 | SI Trade Currency Conversion |
16:11:12 - 12-Sep-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
16:05:18 - 12-Sep-25 |
| Buy* | 7 | $87.51 | Automatic Execution |
15:56:43 - 12-Sep-25 |
| Buy* | 24 | $87.46 | Automatic Execution |
15:46:54 - 12-Sep-25 |
| Buy* | 57 | $87.48 | Automatic Execution |
15:40:51 - 12-Sep-25 |
| Sell* | 3 | $87.48 | Automatic Execution |
15:39:03 - 12-Sep-25 |
| Unknown* | 0 | $87.51003 | SI Trade Currency Conversion |
15:38:48 - 12-Sep-25 |
| Unknown* | 0 | $87.47485 | SI Trade Currency Conversion |
15:37:36 - 12-Sep-25 |
| Sell* | 7 | $87.50 | Automatic Execution |
15:37:04 - 12-Sep-25 |
| Buy* | 11 | $87.55 | Automatic Execution |
15:34:11 - 12-Sep-25 |
| Unknown* | 1 | $87.53347 | SI Trade Currency Conversion |
15:32:51 - 12-Sep-25 |
| Unknown* | 7 | $87.5452 | SI Trade Currency Conversion |
15:31:29 - 12-Sep-25 |
| Sell* | 5 | $87.54 | Automatic Execution |
15:31:25 - 12-Sep-25 |
| Unknown* | 0 | $87.5921 | SI Trade Currency Conversion |
15:27:02 - 12-Sep-25 |
| Unknown* | 3 | $87.60382 | SI Trade Currency Conversion |
15:22:42 - 12-Sep-25 |
| Unknown* | 4 | $87.60382 | SI Trade Currency Conversion |
15:22:32 - 12-Sep-25 |
| Unknown* | 0 | $87.63899 | SI Trade Currency Conversion |
15:15:43 - 12-Sep-25 |
| Buy* | 44 | $87.65 | Automatic Execution |
14:58:10 - 12-Sep-25 |
| Unknown* | 0 | $87.65 | SI Trade |
14:56:23 - 12-Sep-25 |
| Unknown* | 0 | $87.74451 | SI Trade Currency Conversion |
14:55:57 - 12-Sep-25 |
| Unknown* | 0 | $87.70934 | SI Trade Currency Conversion |
14:54:00 - 12-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
14:50:10 - 12-Sep-25 |
| Unknown* | 0 | $87.58 | SI Trade |
14:47:07 - 12-Sep-25 |
| Unknown* | 0 | $87.63899 | SI Trade Currency Conversion |
14:46:48 - 12-Sep-25 |
| Sell* | 42 | $87.59 | Automatic Execution |
14:44:57 - 12-Sep-25 |
| Unknown* | 0 | $87.77968 | SI Trade Currency Conversion |
14:41:05 - 12-Sep-25 |
| Unknown* | 69 | $87.78135 | Currency Conversion Negotiated Trade |
14:40:40 - 12-Sep-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
14:38:00 - 12-Sep-25 |
| Unknown* | 0 | $87.65072 | SI Trade Currency Conversion |
14:30:48 - 12-Sep-25 |
| Buy* | 2 | $87.59 | SI Trade |
14:21:04 - 12-Sep-25 |
| Unknown* | 0 | $87.65072 | SI Trade Currency Conversion |
14:11:37 - 12-Sep-25 |
| Sell* | 4 | $87.48 | SI Trade |
14:04:59 - 12-Sep-25 |
| Unknown* | 7 | $87.62727 | SI Trade Currency Conversion |
13:57:32 - 12-Sep-25 |
| Unknown* | 0 | $87.63899 | SI Trade Currency Conversion |
13:50:35 - 12-Sep-25 |
| Sell* | 4 | $87.48 | Automatic Execution |
13:31:11 - 12-Sep-25 |
| Unknown* | 0 | $87.60382 | SI Trade Currency Conversion |
13:28:33 - 12-Sep-25 |
| Unknown* | 0 | $87.52175 | SI Trade Currency Conversion |
13:18:42 - 12-Sep-25 |
| Unknown* | 0 | $87.58037 | SI Trade Currency Conversion |
13:16:00 - 12-Sep-25 |
| Unknown* | 0 | $87.5921 | SI Trade Currency Conversion |
12:53:54 - 12-Sep-25 |
| Buy* | 14 | $87.59 | Automatic Execution |
12:51:04 - 12-Sep-25 |
| Buy* | 103 | $87.60 | Automatic Execution |
12:50:00 - 12-Sep-25 |
| Buy* | 57 | $87.60 | Automatic Execution |
12:50:00 - 12-Sep-25 |
| Buy* | 580 | $87.59 | Automatic Execution |
12:50:00 - 12-Sep-25 |
| Buy* | 36 | $87.59 | Automatic Execution |
12:50:00 - 12-Sep-25 |
| Buy* | 574 | $87.59 | Automatic Execution |
12:50:00 - 12-Sep-25 |
| Sell* | 9 | $87.50 | Automatic Execution |
12:36:49 - 12-Sep-25 |
| Unknown* | 132 | $87.55692 | SI Trade Currency Conversion |
12:36:19 - 12-Sep-25 |
| Unknown* | 0 | $87.53347 | SI Trade Currency Conversion |
12:22:44 - 12-Sep-25 |
| Unknown* | 0 | $87.4514 | SI Trade Currency Conversion |
12:10:00 - 12-Sep-25 |
| Unknown* | 4,488 | $87.4413 | SI Trade |
12:07:00 - 12-Sep-25 |
| Unknown* | -4,488 | $0.00 | SI Trade Correction |
12:07:00 - 12-Sep-25 |
| Unknown* | 4,488 | $0.00 | SI Trade |
12:07:00 - 12-Sep-25 |
| Unknown* | 4 | $87.4514 | SI Trade Currency Conversion |
12:06:43 - 12-Sep-25 |
| Unknown* | 4 | $87.52175 | SI Trade Currency Conversion |
12:05:41 - 12-Sep-25 |
| Buy* | 44 | $87.54 | Automatic Execution |
11:36:34 - 12-Sep-25 |
| Unknown* | 2,500 | $87.5194 | OTC Trade |
11:33:17 - 12-Sep-25 |
| Unknown* | 0 | $87.51003 | SI Trade Currency Conversion |
11:30:35 - 12-Sep-25 |
| Unknown* | 0 | $87.51003 | SI Trade Currency Conversion |
11:26:43 - 12-Sep-25 |
| Unknown* | 7 | $87.4983 | SI Trade Currency Conversion |
11:11:34 - 12-Sep-25 |
| Unknown* | 2 | $87.52175 | SI Trade Currency Conversion |
11:09:16 - 12-Sep-25 |
| Unknown* | 0 | $87.52175 | SI Trade Currency Conversion |
11:08:11 - 12-Sep-25 |
| Unknown* | 1 | $87.44992 | Currency Conversion Negotiated Trade |
11:06:34 - 12-Sep-25 |
| Unknown* | 0 | $87.52 | SI Trade |
11:03:12 - 12-Sep-25 |
| Unknown* | 3 | $87.52175 | SI Trade Currency Conversion |
11:01:33 - 12-Sep-25 |
| Unknown* | 13 | $87.52175 | SI Trade Currency Conversion |
11:01:26 - 12-Sep-25 |
| Unknown* | 0 | $87.56865 | SI Trade Currency Conversion |
10:57:26 - 12-Sep-25 |
| Unknown* | 0 | $87.56865 | SI Trade Currency Conversion |
10:57:00 - 12-Sep-25 |
| Unknown* | 0 | $87.53 | SI Trade |
10:56:54 - 12-Sep-25 |
| Unknown* | 0 | $87.47 | SI Trade |
10:34:32 - 12-Sep-25 |
| Unknown* | 0 | $87.42 | SI Trade |
10:24:48 - 12-Sep-25 |
| Sell* | 3 | $87.42 | SI Trade |
10:24:38 - 12-Sep-25 |
| Unknown* | 4 | $87.55692 | SI Trade Currency Conversion |
10:17:00 - 12-Sep-25 |
| Unknown* | 0 | $87.48 | SI Trade |
10:04:07 - 12-Sep-25 |
| Unknown* | 0 | $87.46313 | SI Trade Currency Conversion |
09:56:49 - 12-Sep-25 |
| Buy* | 6 | $87.48 | Automatic Execution |
09:44:59 - 12-Sep-25 |
| Unknown* | 0 | $87.46313 | SI Trade Currency Conversion |
09:42:29 - 12-Sep-25 |
| Unknown* | 22 | $87.53125 | Currency Conversion Negotiated Trade |
09:25:34 - 12-Sep-25 |
| Unknown* | 0 | $87.38 | SI Trade |
09:21:11 - 12-Sep-25 |
| Unknown* | 115 | $87.40451 | SI Trade Currency Conversion |
09:18:26 - 12-Sep-25 |
| Buy* | 2 | $87.49 | Automatic Execution |
09:15:05 - 12-Sep-25 |
| Buy* | 6 | $87.54 | SI Trade |
09:12:52 - 12-Sep-25 |
| Buy* | 60 | $87.54 | Automatic Execution |
09:12:52 - 12-Sep-25 |
| Unknown* | 2 | $87.46313 | SI Trade Currency Conversion |
09:12:43 - 12-Sep-25 |
| Unknown* | 0 | $87.47485 | SI Trade Currency Conversion |
09:04:58 - 12-Sep-25 |
| Unknown* | 0 | $87.52175 | SI Trade Currency Conversion |
08:54:06 - 12-Sep-25 |
| Unknown* | 2 | $87.4983 | SI Trade Currency Conversion |
08:46:13 - 12-Sep-25 |
| Sell* | 12 | $87.60 | Automatic Execution |
08:43:46 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:38:52 - 12-Sep-25 |
| Sell* | 134 | $87.60 | Automatic Execution |
08:33:39 - 12-Sep-25 |
| Unknown* | 0 | $87.53347 | SI Trade Currency Conversion |
08:32:54 - 12-Sep-25 |
| Buy* | 8 | $87.64 | Automatic Execution |
08:32:45 - 12-Sep-25 |
| Unknown* | 5 | $87.66 | Negotiated Trade OTC Trade |
08:31:23 - 12-Sep-25 |
| Buy* | 5 | $87.66 | Automatic Execution |
08:31:23 - 12-Sep-25 |
| Unknown* | 252 | $87.6497 | OTC Trade |
08:27:41 - 12-Sep-25 |
| Unknown* | 0 | $87.43968 | SI Trade Currency Conversion |
08:27:34 - 12-Sep-25 |
| Unknown* | 160 | $87.55497 | Currency Conversion Negotiated Trade |
08:26:05 - 12-Sep-25 |
| Unknown* | 0 | $87.48658 | SI Trade Currency Conversion |
08:21:03 - 12-Sep-25 |
| Unknown* | 52 | $87.48658 | SI Trade Currency Conversion |
08:21:03 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:18:41 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:18:36 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:18:32 - 12-Sep-25 |
| Unknown* | 0 | $87.71 | SI Trade |
08:18:21 - 12-Sep-25 |
| Unknown* | 0 | $87.55692 | SI Trade Currency Conversion |
08:18:11 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:17:59 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:17:54 - 12-Sep-25 |
| Unknown* | 0 | $87.48658 | SI Trade Currency Conversion |
08:17:54 - 12-Sep-25 |
| Unknown* | 74 | $87.48658 | SI Trade Currency Conversion |
08:17:54 - 12-Sep-25 |
| Unknown* | 2 | $87.5452 | SI Trade Currency Conversion |
08:17:45 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:17:43 - 12-Sep-25 |
| Unknown* | 0 | $87.53347 | SI Trade Currency Conversion |
08:17:42 - 12-Sep-25 |
| Unknown* | 0 | $87.53347 | SI Trade Currency Conversion |
08:17:02 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:17:01 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:16:31 - 12-Sep-25 |
| Unknown* | 0 | $87.70 | SI Trade |
08:15:42 - 12-Sep-25 |
| Unknown* | 0 | $87.56865 | SI Trade Currency Conversion |
08:15:27 - 12-Sep-25 |
| Unknown* | 0 | $87.56865 | SI Trade Currency Conversion |
08:14:42 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:09:07 - 12-Sep-25 |
| Unknown* | 4 | $87.61394 | Currency Conversion Negotiated Trade |
08:08:13 - 12-Sep-25 |
| Unknown* | 0 | $87.60382 | SI Trade Currency Conversion |
08:04:34 - 12-Sep-25 |
| Unknown* | 0 | $87.60382 | SI Trade Currency Conversion |
08:04:29 - 12-Sep-25 |
| Unknown* | 0 | $87.61554 | SI Trade Currency Conversion |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.33416 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.33416 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 1 | $87.33416 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 5 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.5452 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $87.61554 | SI Trade Currency Conversion |
08:04:13 - 12-Sep-25 |