| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.84622 | SI Trade Currency Conversion |
10:16:22 - 07-Nov-25 |
| Unknown* | 0 | $87.77701 | SI Trade Currency Conversion |
10:15:10 - 07-Nov-25 |
| Unknown* | 0 | $87.86 | SI Trade |
10:15:09 - 07-Nov-25 |
| Unknown* | 2 | $87.93849 | SI Trade Currency Conversion |
10:02:55 - 07-Nov-25 |
| Sell* | 5 | $87.95 | Automatic Execution |
09:42:04 - 07-Nov-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
09:34:44 - 07-Nov-25 |
| Unknown* | 1 | $87.99617 | SI Trade Currency Conversion |
09:28:02 - 07-Nov-25 |
| Unknown* | 140 | $87.99617 | SI Trade Currency Conversion |
09:27:18 - 07-Nov-25 |
| Unknown* | 0 | $88.06537 | SI Trade Currency Conversion |
09:24:27 - 07-Nov-25 |
| Unknown* | 1 | $88.0077 | SI Trade Currency Conversion |
09:11:08 - 07-Nov-25 |
| Sell* | 7 | $88.03 | Automatic Execution |
09:05:12 - 07-Nov-25 |
| Unknown* | 0 | $88.08844 | SI Trade Currency Conversion |
08:58:06 - 07-Nov-25 |
| Unknown* | 0 | $88.11151 | SI Trade Currency Conversion |
08:55:39 - 07-Nov-25 |
| Unknown* | 0 | $88.10 | SI Trade |
08:53:52 - 07-Nov-25 |
| Unknown* | 4 | $88.07691 | SI Trade Currency Conversion |
08:47:52 - 07-Nov-25 |
| Unknown* | 0 | $88.08 | SI Trade |
08:47:48 - 07-Nov-25 |
| Unknown* | 0 | $88.11151 | SI Trade Currency Conversion |
08:47:45 - 07-Nov-25 |
| Unknown* | 0 | $88.06537 | SI Trade Currency Conversion |
08:45:22 - 07-Nov-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
08:40:42 - 07-Nov-25 |
| Buy* | 36 | $88.00 | Automatic Execution |
08:40:42 - 07-Nov-25 |
| Buy* | 251 | $88.00 | Automatic Execution |
08:40:34 - 07-Nov-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
08:36:21 - 07-Nov-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:35:12 - 07-Nov-25 |
| Sell* | 11 | $88.02 | Automatic Execution |
08:35:12 - 07-Nov-25 |
| Buy* | 48 | $88.08 | Automatic Execution |
08:34:49 - 07-Nov-25 |
| Unknown* | 0 | $87.96156 | SI Trade Currency Conversion |
08:33:11 - 07-Nov-25 |
| Unknown* | 25 | $87.9731 | SI Trade Currency Conversion |
08:32:08 - 07-Nov-25 |
| Sell* | 6 | $88.08 | Automatic Execution |
08:28:59 - 07-Nov-25 |
| Unknown* | 0 | $88.08844 | SI Trade Currency Conversion |
08:28:50 - 07-Nov-25 |
| Unknown* | 0 | $88.11151 | SI Trade Currency Conversion |
08:26:21 - 07-Nov-25 |
| Unknown* | 2,006 | $88.11 | OTC Trade |
08:26:11 - 07-Nov-25 |
| Unknown* | 0 | $88.06537 | SI Trade Currency Conversion |
08:26:07 - 07-Nov-25 |
| Unknown* | 0 | $88.06537 | SI Trade Currency Conversion |
08:26:07 - 07-Nov-25 |
| Unknown* | 0 | $88.09998 | SI Trade Currency Conversion |
08:24:51 - 07-Nov-25 |
| Unknown* | 0 | $88.09998 | SI Trade Currency Conversion |
08:24:36 - 07-Nov-25 |
| Unknown* | 0 | $88.09998 | SI Trade Currency Conversion |
08:24:36 - 07-Nov-25 |
| Unknown* | 0 | $88.07691 | SI Trade Currency Conversion |
08:24:12 - 07-Nov-25 |
| Unknown* | 0 | $88.08844 | SI Trade Currency Conversion |
08:24:08 - 07-Nov-25 |
| Unknown* | 0 | $88.08844 | SI Trade Currency Conversion |
08:23:44 - 07-Nov-25 |
| Unknown* | 0 | $88.08844 | SI Trade Currency Conversion |
08:23:30 - 07-Nov-25 |
| Unknown* | 0 | $88.08844 | SI Trade Currency Conversion |
08:23:30 - 07-Nov-25 |
| Unknown* | 0 | $88.11151 | SI Trade Currency Conversion |
08:21:46 - 07-Nov-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:21:10 - 07-Nov-25 |
| Buy* | 3 | $88.17 | SI Trade |
08:21:10 - 07-Nov-25 |
| Buy* | 23 | $88.17 | Automatic Execution |
08:21:04 - 07-Nov-25 |
| Unknown* | 0 | $88.18072 | SI Trade Currency Conversion |
08:18:01 - 07-Nov-25 |
| Unknown* | 1 | $88.20379 | SI Trade Currency Conversion |
08:15:16 - 07-Nov-25 |
| Unknown* | 0 | $88.16918 | SI Trade Currency Conversion |
08:14:36 - 07-Nov-25 |
| Unknown* | 0 | $88.20379 | SI Trade Currency Conversion |
08:13:43 - 07-Nov-25 |
| Unknown* | 0 | $88.16918 | SI Trade Currency Conversion |
08:12:42 - 07-Nov-25 |
| Unknown* | 0 | $88.16918 | SI Trade Currency Conversion |
08:11:36 - 07-Nov-25 |
| Buy* | 28 | $88.22 | Automatic Execution |
08:11:02 - 07-Nov-25 |
| Buy* | 28 | $88.22 | Automatic Execution |
08:11:02 - 07-Nov-25 |
| Unknown* | 0 | $88.18072 | SI Trade Currency Conversion |
08:10:19 - 07-Nov-25 |
| Unknown* | 0 | $88.20379 | SI Trade Currency Conversion |
08:09:56 - 07-Nov-25 |
| Unknown* | 0 | $88.20379 | SI Trade Currency Conversion |
08:07:51 - 07-Nov-25 |
| Unknown* | 1 | $88.18072 | SI Trade Currency Conversion |
08:06:11 - 07-Nov-25 |
| Unknown* | 1 | $88.18072 | SI Trade Currency Conversion |
08:06:01 - 07-Nov-25 |
| Unknown* | 0 | $88.23839 | SI Trade Currency Conversion |
08:04:33 - 07-Nov-25 |
| Unknown* | 0 | $88.24992 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 1 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 1 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 1 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.09998 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.09998 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.09998 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.09998 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.09998 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 2 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 8 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 2 | $88.09998 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 1 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $88.28453 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Buy* | 121 | $88.24 | Automatic Execution |
08:03:11 - 07-Nov-25 |
| Unknown* | 10 | $88.30 | Negotiated Trade OTC Trade |
08:01:38 - 07-Nov-25 |
| Buy* | 10 | $88.30 | Automatic Execution |
08:01:38 - 07-Nov-25 |
| Unknown* | 0 | $88.28 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $88.28 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $88.28 | SI Trade |
08:00:26 - 07-Nov-25 |
| Buy* | 3 | $88.28 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $88.28 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $88.28 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $88.28 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $88.28 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $88.27 | SI Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | $88.09 | SI Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | $88.27 | SI Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | $88.27 | SI Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | $88.27 | SI Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | $88.27 | SI Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | $88.27 | SI Trade |
08:00:25 - 07-Nov-25 |
| Sell* | 274 | $88.08 | Uncrossing Trade |
08:00:25 - 07-Nov-25 |
| Buy* | 4 | $88.03 | Automatic Execution |
16:28:52 - 06-Nov-25 |
| Unknown* | 0 | $87.78529 | SI Trade Currency Conversion |
16:26:52 - 06-Nov-25 |
| Unknown* | 0 | $87.76228 | SI Trade Currency Conversion |
16:18:42 - 06-Nov-25 |
| Unknown* | 5 | $87.76228 | SI Trade Currency Conversion |
16:17:38 - 06-Nov-25 |
| Unknown* | 0 | $87.72776 | SI Trade Currency Conversion |
16:12:49 - 06-Nov-25 |
| Unknown* | 0 | $87.83131 | SI Trade Currency Conversion |
16:06:51 - 06-Nov-25 |
| Unknown* | 0 | $87.83131 | SI Trade Currency Conversion |
15:56:14 - 06-Nov-25 |
| Unknown* | 0 | $87.83131 | SI Trade Currency Conversion |
15:54:18 - 06-Nov-25 |
| Unknown* | 0 | $88.04 | SI Trade |
15:49:43 - 06-Nov-25 |
| Unknown* | 1 | $87.83131 | SI Trade Currency Conversion |
15:47:34 - 06-Nov-25 |
| Unknown* | 0 | $87.83131 | SI Trade Currency Conversion |
15:46:06 - 06-Nov-25 |
| Unknown* | 0 | $87.87733 | Currency Conversion OTC Trade |
15:40:28 - 06-Nov-25 |
| Unknown* | 0 | $87.87733 | SI Trade Currency Conversion |
15:40:28 - 06-Nov-25 |
| Unknown* | 0 | $87.87733 | SI Trade Currency Conversion |
15:40:27 - 06-Nov-25 |
| Unknown* | 0 | $87.87733 | Currency Conversion OTC Trade |
15:40:27 - 06-Nov-25 |
| Unknown* | 0 | $87.93486 | SI Trade Currency Conversion |
15:38:46 - 06-Nov-25 |
| Unknown* | 0 | $88.06 | SI Trade |
15:38:45 - 06-Nov-25 |
| Unknown* | 0 | $87.92335 | SI Trade Currency Conversion |
15:37:08 - 06-Nov-25 |
| Unknown* | 1 | $87.95787 | SI Trade Currency Conversion |
15:35:27 - 06-Nov-25 |
| Unknown* | 0 | $87.91184 | SI Trade Currency Conversion |
15:32:32 - 06-Nov-25 |
| Unknown* | 0 | $88.06 | SI Trade |
15:32:23 - 06-Nov-25 |
| Unknown* | 0 | $88.0384 | SI Trade Currency Conversion |
15:28:31 - 06-Nov-25 |
| Unknown* | 0 | $88.06141 | SI Trade Currency Conversion |
15:26:23 - 06-Nov-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:21:21 - 06-Nov-25 |
| Buy* | 379 | $88.12 | Automatic Execution |
15:16:21 - 06-Nov-25 |
| Unknown* | 0 | $88.0269 | SI Trade Currency Conversion |
15:12:45 - 06-Nov-25 |
| Unknown* | 132 | $88.14884 | OTC Trade |
15:10:40 - 06-Nov-25 |
| Unknown* | 1 | $87.98088 | SI Trade Currency Conversion |
15:09:49 - 06-Nov-25 |
| Buy* | 16 | $88.09 | Automatic Execution |
15:04:18 - 06-Nov-25 |
| Sell* | 2 | $88.08 | Automatic Execution |
14:57:11 - 06-Nov-25 |
| Buy* | 8 | $88.22 | Automatic Execution |
14:53:06 - 06-Nov-25 |
| Unknown* | 0 | $88.00389 | SI Trade Currency Conversion |
14:52:56 - 06-Nov-25 |
| Unknown* | 1 | $88.17647 | SI Trade Currency Conversion |
14:47:40 - 06-Nov-25 |
| Unknown* | 0 | $88.26 | SI Trade |
14:43:34 - 06-Nov-25 |
| Unknown* | 0 | $88.07292 | SI Trade Currency Conversion |
14:42:03 - 06-Nov-25 |
| Unknown* | 0 | $88.40 | SI Trade |
14:32:26 - 06-Nov-25 |
| Unknown* | 0 | $88.18797 | SI Trade Currency Conversion |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $88.35 | SI Trade |
14:30:37 - 06-Nov-25 |
| Buy* | 2 | $88.25 | Automatic Execution |
14:14:06 - 06-Nov-25 |
| Unknown* | 5 | $88.06141 | SI Trade Currency Conversion |
14:06:32 - 06-Nov-25 |
| Sell* | 3 | $88.30 | Automatic Execution |
14:02:21 - 06-Nov-25 |
| Unknown* | 0 | $88.34 | SI Trade |
14:00:10 - 06-Nov-25 |
| Unknown* | 260 | $88.09593 | SI Trade Currency Conversion |
13:58:30 - 06-Nov-25 |
| Unknown* | 0 | $88.14195 | SI Trade Currency Conversion |
13:51:32 - 06-Nov-25 |
| Unknown* | 12 | $88.14195 | SI Trade Currency Conversion |
13:51:31 - 06-Nov-25 |