| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.73694 | SI Trade Currency Conversion |
13:47:09 - 14-Oct-25 |
| Unknown* | 2 | $86.77167 | SI Trade Currency Conversion |
13:43:18 - 14-Oct-25 |
| Sell* | 4 | $86.62 | Automatic Execution |
13:37:48 - 14-Oct-25 |
| Unknown* | 7 | $87.16789 | Currency Conversion Negotiated Trade |
13:23:41 - 14-Oct-25 |
| Buy* | 3 | $86.69 | SI Trade |
13:06:00 - 14-Oct-25 |
| Sell* | 1,000 | $86.65 | Automatic Execution |
13:05:59 - 14-Oct-25 |
| Unknown* | 3 | $86.86428 | SI Trade Currency Conversion |
12:54:53 - 14-Oct-25 |
| Unknown* | 11 | $86.8527 | SI Trade Currency Conversion |
12:54:53 - 14-Oct-25 |
| Unknown* | 1 | $86.87585 | SI Trade Currency Conversion |
12:51:56 - 14-Oct-25 |
| Unknown* | 0 | $86.87585 | SI Trade Currency Conversion |
12:50:28 - 14-Oct-25 |
| Unknown* | 0 | $86.87585 | SI Trade Currency Conversion |
12:42:12 - 14-Oct-25 |
| Unknown* | 13 | $86.87585 | SI Trade Currency Conversion |
12:42:01 - 14-Oct-25 |
| Unknown* | 0 | $86.87585 | SI Trade Currency Conversion |
12:38:34 - 14-Oct-25 |
| Unknown* | 0 | $86.87585 | SI Trade Currency Conversion |
12:37:41 - 14-Oct-25 |
| Unknown* | 0 | $86.87585 | SI Trade Currency Conversion |
12:32:17 - 14-Oct-25 |
| Unknown* | 0 | $86.84113 | SI Trade Currency Conversion |
12:19:45 - 14-Oct-25 |
| Unknown* | 0 | $86.64 | SI Trade |
12:19:45 - 14-Oct-25 |
| Buy* | 573 | $86.62 | Automatic Execution |
12:17:45 - 14-Oct-25 |
| Buy* | 6 | $86.62 | SI Trade |
12:13:31 - 14-Oct-25 |
| Buy* | 580 | $86.58 | Automatic Execution |
12:08:32 - 14-Oct-25 |
| Buy* | 573 | $86.58 | Automatic Execution |
12:08:32 - 14-Oct-25 |
| Buy* | 144 | $86.57 | Automatic Execution |
12:08:27 - 14-Oct-25 |
| Buy* | 82 | $86.57 | Automatic Execution |
12:08:26 - 14-Oct-25 |
| Buy* | 7 | $86.64 | SI Trade |
12:05:40 - 14-Oct-25 |
| Buy* | 580 | $86.54 | Automatic Execution |
12:05:40 - 14-Oct-25 |
| Unknown* | 1 | $86.60961 | SI Trade Currency Conversion |
11:54:15 - 14-Oct-25 |
| Buy* | 5 | $86.56 | SI Trade |
11:45:13 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
11:40:48 - 14-Oct-25 |
| Unknown* | 0 | $86.60 | SI Trade |
11:31:00 - 14-Oct-25 |
| Unknown* | 1 | $86.74852 | SI Trade Currency Conversion |
11:30:35 - 14-Oct-25 |
| Unknown* | 0 | $86.8527 | SI Trade Currency Conversion |
11:29:35 - 14-Oct-25 |
| Unknown* | 0 | $86.87585 | SI Trade Currency Conversion |
11:27:00 - 14-Oct-25 |
| Buy* | 12 | $86.68 | Automatic Execution |
11:26:14 - 14-Oct-25 |
| Unknown* | 3 | $86.87585 | SI Trade Currency Conversion |
11:24:46 - 14-Oct-25 |
| Unknown* | 0 | $86.86428 | SI Trade Currency Conversion |
11:20:57 - 14-Oct-25 |
| Unknown* | 0 | $86.62 | SI Trade |
11:18:43 - 14-Oct-25 |
| Unknown* | 0 | $86.84113 | SI Trade Currency Conversion |
11:17:13 - 14-Oct-25 |
| Buy* | 100 | $86.70 | SI Trade |
11:16:35 - 14-Oct-25 |
| Unknown* | 11 | $86.81798 | SI Trade Currency Conversion |
11:16:16 - 14-Oct-25 |
| Unknown* | 1,040 | $0.00 | SI Trade |
11:08:29 - 14-Oct-25 |
| Unknown* | 0 | $86.78 | SI Trade |
11:08:25 - 14-Oct-25 |
| Unknown* | 0 | $86.93373 | SI Trade Currency Conversion |
11:06:51 - 14-Oct-25 |
| Unknown* | 2 | $86.94531 | SI Trade Currency Conversion |
11:06:51 - 14-Oct-25 |
| Unknown* | 0 | $86.91058 | SI Trade Currency Conversion |
11:05:55 - 14-Oct-25 |
| Unknown* | 0 | $86.98004 | SI Trade Currency Conversion |
10:44:11 - 14-Oct-25 |
| Sell* | 2 | $86.79 | SI Trade |
10:42:25 - 14-Oct-25 |
| Unknown* | 0 | $86.94531 | SI Trade Currency Conversion |
10:41:26 - 14-Oct-25 |
| Sell* | 1 | $86.82 | SI Trade |
10:27:26 - 14-Oct-25 |
| Unknown* | 0 | $86.86 | SI Trade |
10:23:29 - 14-Oct-25 |
| Unknown* | 0 | $86.98004 | SI Trade Currency Conversion |
10:07:13 - 14-Oct-25 |
| Unknown* | 0 | $87.09579 | SI Trade Currency Conversion |
10:06:02 - 14-Oct-25 |
| Unknown* | 33 | $87.34138 | Currency Conversion Negotiated Trade |
10:05:46 - 14-Oct-25 |
| Unknown* | 0 | $87.03791 | SI Trade Currency Conversion |
09:58:22 - 14-Oct-25 |
| Unknown* | 0 | $86.82 | SI Trade |
09:21:35 - 14-Oct-25 |
| Sell* | 2 | $86.67 | SI Trade |
09:16:48 - 14-Oct-25 |
| Buy* | 1 | $86.81 | SI Trade |
09:14:51 - 14-Oct-25 |
| Unknown* | 0 | $86.78 | SI Trade |
09:13:21 - 14-Oct-25 |
| Unknown* | 0 | $86.77 | SI Trade |
09:13:00 - 14-Oct-25 |
| Unknown* | 0 | $86.95688 | SI Trade Currency Conversion |
09:12:59 - 14-Oct-25 |
| Unknown* | 0 | $86.87585 | SI Trade Currency Conversion |
08:58:25 - 14-Oct-25 |
| Unknown* | 0 | $86.69064 | SI Trade Currency Conversion |
08:58:00 - 14-Oct-25 |
| Unknown* | 1 | $86.86428 | SI Trade Currency Conversion |
08:57:02 - 14-Oct-25 |
| Unknown* | 1 | $86.81798 | SI Trade Currency Conversion |
08:55:10 - 14-Oct-25 |
| Unknown* | 0 | $86.84113 | SI Trade Currency Conversion |
08:52:53 - 14-Oct-25 |
| Unknown* | 13 | $86.86428 | SI Trade Currency Conversion |
08:52:28 - 14-Oct-25 |
| Unknown* | 1 | $87.1372 | Currency Conversion Negotiated Trade |
08:51:39 - 14-Oct-25 |
| Unknown* | 0 | $86.84113 | SI Trade Currency Conversion |
08:49:36 - 14-Oct-25 |
| Unknown* | 0 | $86.91058 | SI Trade Currency Conversion |
08:47:52 - 14-Oct-25 |
| Buy* | 118 | $86.59 | Automatic Execution |
08:44:45 - 14-Oct-25 |
| Buy* | 240 | $86.59 | Automatic Execution |
08:44:45 - 14-Oct-25 |
| Unknown* | 0 | $86.59804 | SI Trade Currency Conversion |
08:38:26 - 14-Oct-25 |
| Unknown* | 0 | $86.73694 | SI Trade Currency Conversion |
08:38:09 - 14-Oct-25 |
| Unknown* | 0 | $86.88743 | SI Trade Currency Conversion |
08:36:46 - 14-Oct-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
08:31:45 - 14-Oct-25 |
| Sell* | 23 | $86.77 | Automatic Execution |
08:31:09 - 14-Oct-25 |
| Unknown* | 0 | $86.78325 | SI Trade Currency Conversion |
08:29:25 - 14-Oct-25 |
| Unknown* | 0 | $86.77167 | SI Trade Currency Conversion |
08:27:52 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:26:12 - 14-Oct-25 |
| Unknown* | 0 | $86.86428 | SI Trade Currency Conversion |
08:24:28 - 14-Oct-25 |
| Unknown* | 0 | $86.87585 | SI Trade Currency Conversion |
08:24:26 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:23:35 - 14-Oct-25 |
| Unknown* | 0 | $86.82955 | SI Trade Currency Conversion |
08:20:51 - 14-Oct-25 |
| Unknown* | 0 | $86.78 | SI Trade |
08:19:38 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:17:17 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:16:37 - 14-Oct-25 |
| Unknown* | 0 | $86.8064 | SI Trade Currency Conversion |
08:16:06 - 14-Oct-25 |
| Unknown* | 0 | $86.8064 | SI Trade Currency Conversion |
08:15:34 - 14-Oct-25 |
| Unknown* | 0 | $86.75 | SI Trade |
08:15:32 - 14-Oct-25 |
| Unknown* | 0 | $86.79482 | SI Trade Currency Conversion |
08:15:19 - 14-Oct-25 |
| Unknown* | 0 | $86.78325 | SI Trade Currency Conversion |
08:15:15 - 14-Oct-25 |
| Unknown* | 0 | $86.77167 | SI Trade Currency Conversion |
08:14:29 - 14-Oct-25 |
| Unknown* | 0 | $86.79482 | SI Trade Currency Conversion |
08:14:10 - 14-Oct-25 |
| Unknown* | 0 | $86.75 | SI Trade |
08:13:55 - 14-Oct-25 |
| Unknown* | 0 | $86.8064 | SI Trade Currency Conversion |
08:13:41 - 14-Oct-25 |
| Unknown* | 0 | $86.8064 | SI Trade Currency Conversion |
08:13:30 - 14-Oct-25 |
| Unknown* | 0 | $86.65 | SI Trade |
08:13:19 - 14-Oct-25 |
| Sell* | 4 | $86.64 | SI Trade |
08:13:16 - 14-Oct-25 |
| Unknown* | 0 | $86.77 | SI Trade |
08:12:58 - 14-Oct-25 |
| Unknown* | 0 | $86.75 | SI Trade |
08:11:53 - 14-Oct-25 |
| Unknown* | 0 | $86.79482 | SI Trade Currency Conversion |
08:11:46 - 14-Oct-25 |
| Unknown* | 0 | $86.75 | SI Trade |
08:11:14 - 14-Oct-25 |
| Unknown* | 0 | $86.72537 | SI Trade Currency Conversion |
08:10:33 - 14-Oct-25 |
| Unknown* | 0 | $86.69 | SI Trade |
08:10:28 - 14-Oct-25 |
| Unknown* | 4 | $87.14788 | Currency Conversion Negotiated Trade |
08:09:15 - 14-Oct-25 |
| Buy* | 1 | $86.76 | SI Trade |
08:06:20 - 14-Oct-25 |
| Unknown* | 4 | $87.23795 | Currency Conversion Negotiated Trade |
08:06:11 - 14-Oct-25 |
| Unknown* | 0 | $86.8527 | SI Trade Currency Conversion |
08:04:58 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:18 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:17 - 14-Oct-25 |
| Unknown* | 2 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 1 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 9 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 1 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 1 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.81798 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.70222 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.70222 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.70222 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.70222 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 4 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 2 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.70222 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | $86.7601 | SI Trade Currency Conversion |
08:04:10 - 14-Oct-25 |