| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $92.69 | SI Trade |
12:26:16 - 24-Dec-25 |
| Unknown* | 0 | $92.69 | SI Trade |
12:24:35 - 24-Dec-25 |
| Buy* | 1 | $92.69 | Automatic Execution |
12:22:33 - 24-Dec-25 |
| Buy* | 7 | $92.69 | SI Trade |
12:21:27 - 24-Dec-25 |
| Buy* | 676 | $92.69 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 30 | $92.69 | Automatic Execution |
12:18:50 - 24-Dec-25 |
| Buy* | 1 | $92.70 | SI Trade |
11:59:46 - 24-Dec-25 |
| Unknown* | 0 | $92.70 | SI Trade |
11:27:08 - 24-Dec-25 |
| Unknown* | 0 | $92.70 | SI Trade |
10:45:08 - 24-Dec-25 |
| Buy* | 1 | $92.70 | SI Trade |
10:40:41 - 24-Dec-25 |
| Unknown* | 0 | $92.57 | SI Trade |
10:37:40 - 24-Dec-25 |
| Sell* | 4 | $92.57 | SI Trade |
10:37:40 - 24-Dec-25 |
| Buy* | 1 | $92.69 | SI Trade |
10:34:47 - 24-Dec-25 |
| Buy* | 1 | $92.69 | SI Trade |
10:34:21 - 24-Dec-25 |
| Buy* | 1 | $92.69 | SI Trade |
10:28:50 - 24-Dec-25 |
| Buy* | 114 | $92.72 | Automatic Execution |
09:59:47 - 24-Dec-25 |
| Buy* | 85 | $92.70 | Automatic Execution |
09:53:05 - 24-Dec-25 |
| Buy* | 5 | $92.69 | Automatic Execution |
09:43:48 - 24-Dec-25 |
| Sell* | 55 | $92.64 | Automatic Execution |
09:38:49 - 24-Dec-25 |
| Sell* | 58 | $92.67 | Automatic Execution |
09:38:49 - 24-Dec-25 |
| Sell* | 600 | $92.70 | Automatic Execution |
09:38:49 - 24-Dec-25 |
| Buy* | 6 | $92.69 | SI Trade |
09:36:37 - 24-Dec-25 |
| Buy* | 328 | $92.74 | Automatic Execution |
09:33:19 - 24-Dec-25 |
| Buy* | 83 | $92.64 | Automatic Execution |
09:29:37 - 24-Dec-25 |
| Buy* | 10 | $92.64 | Automatic Execution |
09:27:39 - 24-Dec-25 |
| Unknown* | 0 | $92.63 | SI Trade |
09:24:20 - 24-Dec-25 |
| Sell* | 15 | $92.63 | Automatic Execution |
09:24:20 - 24-Dec-25 |
| Buy* | 5 | $92.68 | Automatic Execution |
09:22:37 - 24-Dec-25 |
| Buy* | 75 | $92.68 | Automatic Execution |
09:22:37 - 24-Dec-25 |
| Buy* | 85 | $92.63 | Automatic Execution |
09:13:47 - 24-Dec-25 |
| Buy* | 61 | $92.63 | Automatic Execution |
09:07:27 - 24-Dec-25 |
| Buy* | 62 | $92.63 | Automatic Execution |
09:00:57 - 24-Dec-25 |
| Buy* | 4 | $92.62 | Automatic Execution |
08:55:39 - 24-Dec-25 |
| Buy* | 49 | $92.62 | Automatic Execution |
08:55:08 - 24-Dec-25 |
| Buy* | 88 | $92.62 | Automatic Execution |
08:51:47 - 24-Dec-25 |
| Buy* | 59 | $92.62 | Automatic Execution |
08:45:37 - 24-Dec-25 |
| Buy* | 6 | $92.63 | SI Trade |
08:35:07 - 24-Dec-25 |
| Buy* | 93 | $92.63 | Automatic Execution |
08:35:07 - 24-Dec-25 |
| Sell* | 15 | $92.56 | Automatic Execution |
08:27:04 - 24-Dec-25 |
| Buy* | 95 | $92.64 | Automatic Execution |
08:23:17 - 24-Dec-25 |
| Unknown* | 0 | $92.64 | SI Trade |
08:20:45 - 24-Dec-25 |
| Unknown* | 0 | $92.64 | SI Trade |
08:20:45 - 24-Dec-25 |
| Unknown* | 0 | $92.64 | SI Trade |
08:14:20 - 24-Dec-25 |
| Unknown* | 0 | $92.64 | SI Trade |
08:14:20 - 24-Dec-25 |
| Unknown* | 0 | $92.64 | SI Trade |
08:14:20 - 24-Dec-25 |
| Buy* | 70 | $92.64 | Automatic Execution |
08:14:20 - 24-Dec-25 |
| Buy* | 2 | $92.63 | Automatic Execution |
08:08:36 - 24-Dec-25 |
| Buy* | 27 | $92.65 | Automatic Execution |
08:06:07 - 24-Dec-25 |
| Unknown* | 4 | $92.53 | Negotiated Trade OTC Trade |
08:04:05 - 24-Dec-25 |
| Buy* | 1 | $92.69 | SI Trade |
08:00:50 - 24-Dec-25 |
| Unknown* | 0 | $92.48 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $92.62 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $92.62 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $92.62 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $92.48 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $92.62 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $92.62 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $92.62 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 232 | $92.53 | Suspected BUY Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 2,911 | $92.55 | Suspected BUY Trade |
16:35:06 - 23-Dec-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
16:29:18 - 23-Dec-25 |
| Unknown* | 0 | $92.48 | SI Trade |
16:25:59 - 23-Dec-25 |
| Unknown* | 0 | $92.63301 | SI Trade Currency Conversion |
16:20:00 - 23-Dec-25 |
| Unknown* | 0 | $92.63301 | SI Trade Currency Conversion |
16:16:56 - 23-Dec-25 |
| Unknown* | 0 | $92.60 | SI Trade |
16:16:33 - 23-Dec-25 |
| Unknown* | 0 | $92.62123 | SI Trade Currency Conversion |
16:09:39 - 23-Dec-25 |
| Unknown* | 0 | $92.63301 | SI Trade Currency Conversion |
16:08:33 - 23-Dec-25 |
| Unknown* | 0 | $92.53879 | SI Trade Currency Conversion |
16:06:14 - 23-Dec-25 |
| Buy* | 2 | $92.61 | Automatic Execution |
16:04:49 - 23-Dec-25 |
| Sell* | 27 | $92.58 | Automatic Execution |
16:04:49 - 23-Dec-25 |
| Unknown* | 0 | $92.55057 | SI Trade Currency Conversion |
16:04:31 - 23-Dec-25 |
| Unknown* | 0 | $92.55057 | SI Trade Currency Conversion |
16:04:06 - 23-Dec-25 |
| Unknown* | 0 | $92.64478 | SI Trade Currency Conversion |
16:02:26 - 23-Dec-25 |
| Unknown* | 0 | $92.64478 | SI Trade Currency Conversion |
16:02:26 - 23-Dec-25 |
| Unknown* | 0 | $92.65656 | SI Trade Currency Conversion |
16:01:56 - 23-Dec-25 |
| Unknown* | 0 | $92.65656 | SI Trade Currency Conversion |
16:01:56 - 23-Dec-25 |
| Unknown* | 0 | $92.65656 | SI Trade Currency Conversion |
16:01:56 - 23-Dec-25 |
| Unknown* | 0 | $92.64478 | SI Trade Currency Conversion |
16:01:03 - 23-Dec-25 |
| Unknown* | 0 | $92.57412 | SI Trade Currency Conversion |
15:59:27 - 23-Dec-25 |
| Unknown* | 0 | $92.66833 | SI Trade Currency Conversion |
15:59:27 - 23-Dec-25 |
| Unknown* | 0 | $92.61 | SI Trade |
15:59:07 - 23-Dec-25 |
| Unknown* | 18 | $92.57412 | SI Trade Currency Conversion |
15:58:52 - 23-Dec-25 |
| Unknown* | 1 | $92.5859 | SI Trade Currency Conversion |
15:57:00 - 23-Dec-25 |
| Unknown* | 0 | $92.58 | SI Trade |
15:55:12 - 23-Dec-25 |
| Unknown* | 2 | $92.5859 | SI Trade Currency Conversion |
15:54:37 - 23-Dec-25 |
| Buy* | 9 | $92.58 | SI Trade |
15:54:02 - 23-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
15:54:02 - 23-Dec-25 |
| Unknown* | 15 | $92.68011 | SI Trade Currency Conversion |
15:53:44 - 23-Dec-25 |
| Unknown* | 0 | $92.5859 | SI Trade Currency Conversion |
15:48:24 - 23-Dec-25 |
| Unknown* | 0 | $92.68011 | SI Trade Currency Conversion |
15:47:54 - 23-Dec-25 |
| Unknown* | 12 | $92.68011 | SI Trade Currency Conversion |
15:47:44 - 23-Dec-25 |
| Buy* | 55 | $92.56 | Automatic Execution |
15:46:57 - 23-Dec-25 |
| Sell* | 2 | $92.57 | Automatic Execution |
15:44:24 - 23-Dec-25 |
| Unknown* | 12 | $92.70366 | SI Trade Currency Conversion |
15:43:58 - 23-Dec-25 |
| Unknown* | 0 | $92.68011 | SI Trade Currency Conversion |
15:36:01 - 23-Dec-25 |
| Unknown* | 0 | $92.59768 | SI Trade Currency Conversion |
15:29:38 - 23-Dec-25 |
| Unknown* | 0 | $92.62123 | SI Trade Currency Conversion |
15:28:55 - 23-Dec-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:24:48 - 23-Dec-25 |
| Unknown* | 0 | $92.59768 | SI Trade Currency Conversion |
15:15:43 - 23-Dec-25 |
| Unknown* | 0 | $92.57412 | SI Trade Currency Conversion |
15:11:18 - 23-Dec-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
15:02:39 - 23-Dec-25 |
| Sell* | 3 | $92.46 | Automatic Execution |
15:02:39 - 23-Dec-25 |
| Unknown* | 0 | $92.62123 | SI Trade Currency Conversion |
15:01:28 - 23-Dec-25 |
| Unknown* | 0 | $92.60945 | SI Trade Currency Conversion |
14:59:10 - 23-Dec-25 |
| Unknown* | 0 | $92.5859 | SI Trade Currency Conversion |
14:57:03 - 23-Dec-25 |
| Unknown* | 0 | $92.59768 | SI Trade Currency Conversion |
14:56:10 - 23-Dec-25 |
| Unknown* | 0 | $92.62123 | SI Trade Currency Conversion |
14:54:35 - 23-Dec-25 |
| Buy* | 922 | $92.58 | Automatic Execution |
14:49:19 - 23-Dec-25 |
| Buy* | 542 | $92.57 | Automatic Execution |
14:49:19 - 23-Dec-25 |
| Buy* | 27 | $92.55 | Automatic Execution |
14:49:19 - 23-Dec-25 |
| Buy* | 8 | $92.55 | Automatic Execution |
14:42:28 - 23-Dec-25 |
| Unknown* | 0 | $92.55 | SI Trade |
14:42:17 - 23-Dec-25 |
| Sell* | 949 | $92.40 | Automatic Execution |
14:39:17 - 23-Dec-25 |
| Sell* | 542 | $92.41 | Automatic Execution |
14:39:17 - 23-Dec-25 |
| Unknown* | 1 | $92.50346 | SI Trade Currency Conversion |
14:34:44 - 23-Dec-25 |
| Unknown* | 0 | $92.49169 | SI Trade Currency Conversion |
14:34:24 - 23-Dec-25 |
| Unknown* | 0 | $92.45 | SI Trade |
14:34:06 - 23-Dec-25 |
| Unknown* | 0 | $92.46 | SI Trade |
14:33:59 - 23-Dec-25 |
| Buy* | 10 | $92.45 | Automatic Execution |
14:33:59 - 23-Dec-25 |
| Buy* | 30 | $92.46 | Automatic Execution |
14:32:48 - 23-Dec-25 |
| Buy* | 1 | $92.43 | SI Trade |
14:29:30 - 23-Dec-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
14:24:40 - 23-Dec-25 |
| Unknown* | 0 | $92.51524 | SI Trade Currency Conversion |
14:23:55 - 23-Dec-25 |
| Unknown* | 1 | $92.47991 | SI Trade Currency Conversion |
14:18:47 - 23-Dec-25 |
| Buy* | 5 | $92.42 | Automatic Execution |
14:17:29 - 23-Dec-25 |
| Unknown* | 7 | $92.42621 | Currency Conversion Negotiated Trade |
14:17:22 - 23-Dec-25 |
| Buy* | 489 | $92.44 | Automatic Execution |
14:12:31 - 23-Dec-25 |
| Sell* | 3 | $92.31 | SI Trade |
14:08:16 - 23-Dec-25 |
| Unknown* | 0 | $92.44458 | SI Trade Currency Conversion |
14:04:58 - 23-Dec-25 |
| Buy* | 1 | $92.41 | SI Trade |
14:00:25 - 23-Dec-25 |
| Unknown* | 0 | $92.30 | SI Trade |
13:53:27 - 23-Dec-25 |
| Unknown* | 0 | $92.35037 | SI Trade Currency Conversion |
13:53:27 - 23-Dec-25 |
| Unknown* | 0 | $92.36 | SI Trade |
13:51:56 - 23-Dec-25 |
| Unknown* | 0 | $92.3386 | SI Trade Currency Conversion |
13:50:36 - 23-Dec-25 |
| Unknown* | 0 | $92.3386 | SI Trade Currency Conversion |
13:50:36 - 23-Dec-25 |
| Unknown* | 2 | $92.45 | Negotiated Trade OTC Trade |
13:48:44 - 23-Dec-25 |
| Unknown* | 28 | $92.38 | Negotiated Trade OTC Trade |
13:48:44 - 23-Dec-25 |
| Sell* | 28 | $92.38 | Automatic Execution |
13:48:44 - 23-Dec-25 |
| Sell* | 2 | $92.45 | Automatic Execution |
13:48:44 - 23-Dec-25 |
| Buy* | 11 | $92.54 | Automatic Execution |
13:47:11 - 23-Dec-25 |
| Unknown* | 0 | $92.54 | SI Trade |
13:38:53 - 23-Dec-25 |
| Unknown* | 0 | $92.45636 | SI Trade Currency Conversion |
13:38:19 - 23-Dec-25 |
| Sell* | 2 | $92.45 | Automatic Execution |
13:36:22 - 23-Dec-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
13:36:22 - 23-Dec-25 |
| Sell* | 4 | $92.45 | Automatic Execution |
13:36:22 - 23-Dec-25 |
| Buy* | 5 | $92.52 | SI Trade |
13:32:30 - 23-Dec-25 |
| Unknown* | 0 | $92.50 | SI Trade |
13:31:49 - 23-Dec-25 |
| Unknown* | 0 | $92.3857 | SI Trade Currency Conversion |
13:29:30 - 23-Dec-25 |
| Unknown* | 0 | $92.54 | SI Trade |
13:28:18 - 23-Dec-25 |
| Sell* | 1 | $92.45 | SI Trade |
13:25:57 - 23-Dec-25 |
| Buy* | 2 | $92.54 | Automatic Execution |
13:21:27 - 23-Dec-25 |
| Unknown* | 0 | $92.46814 | SI Trade Currency Conversion |
13:10:16 - 23-Dec-25 |
| Unknown* | 7 | $92.42823 | Currency Conversion Negotiated Trade |
12:55:52 - 23-Dec-25 |
| Unknown* | 0 | $92.44458 | SI Trade Currency Conversion |
12:53:20 - 23-Dec-25 |
| Unknown* | 0 | $92.3857 | SI Trade Currency Conversion |
12:28:51 - 23-Dec-25 |
| Unknown* | 0 | $92.3857 | SI Trade Currency Conversion |
12:28:51 - 23-Dec-25 |
| Unknown* | 0 | $92.3857 | SI Trade Currency Conversion |
12:28:51 - 23-Dec-25 |
| Unknown* | 0 | $92.39748 | SI Trade Currency Conversion |
12:17:15 - 23-Dec-25 |
| Unknown* | 0 | $92.39748 | SI Trade Currency Conversion |
12:15:48 - 23-Dec-25 |
| Unknown* | 4,095 | $92.31151 | SI Trade Currency Conversion |
12:12:49 - 23-Dec-25 |
| Sell* | 20 | $92.50 | Automatic Execution |
12:03:42 - 23-Dec-25 |
| Buy* | 40 | $92.54 | Automatic Execution |
12:03:21 - 23-Dec-25 |
| Unknown* | 1 | $92.43281 | SI Trade Currency Conversion |
11:58:17 - 23-Dec-25 |
| Unknown* | 5 | $92.43281 | SI Trade Currency Conversion |
11:58:07 - 23-Dec-25 |
| Unknown* | 0 | $92.43281 | SI Trade Currency Conversion |
11:55:09 - 23-Dec-25 |
| Unknown* | 6 | $92.44458 | SI Trade Currency Conversion |
11:22:27 - 23-Dec-25 |
| Unknown* | 8 | $92.43281 | SI Trade Currency Conversion |
11:19:40 - 23-Dec-25 |
| Unknown* | 0 | $92.36 | SI Trade |
11:17:20 - 23-Dec-25 |
| Unknown* | 0 | $92.49169 | SI Trade Currency Conversion |
11:16:44 - 23-Dec-25 |
| Unknown* | 0 | $92.45636 | SI Trade Currency Conversion |
11:15:24 - 23-Dec-25 |
| Unknown* | 0 | $92.45636 | SI Trade Currency Conversion |
11:14:24 - 23-Dec-25 |
| Unknown* | 0 | $92.45636 | SI Trade Currency Conversion |
11:14:24 - 23-Dec-25 |
| Unknown* | 1 | $92.45636 | SI Trade Currency Conversion |
11:09:02 - 23-Dec-25 |
| Unknown* | 0 | $92.54 | SI Trade |
11:05:15 - 23-Dec-25 |
| Unknown* | 0 | $92.54 | SI Trade |
11:03:12 - 23-Dec-25 |
| Unknown* | 0 | $92.44458 | SI Trade Currency Conversion |
10:58:29 - 23-Dec-25 |
| Unknown* | 8 | $92.44458 | SI Trade Currency Conversion |
10:55:23 - 23-Dec-25 |
| Unknown* | 0 | $92.45636 | SI Trade Currency Conversion |
10:44:58 - 23-Dec-25 |
| Buy* | 200 | $92.53 | Automatic Execution |
10:36:59 - 23-Dec-25 |
| Unknown* | 0 | $92.45636 | SI Trade Currency Conversion |
10:36:52 - 23-Dec-25 |
| Unknown* | 7 | $92.56 | Negotiated Trade OTC Trade |
10:34:39 - 23-Dec-25 |
| Buy* | 7 | $92.56 | Automatic Execution |
10:34:39 - 23-Dec-25 |
| Unknown* | 0 | $92.55 | SI Trade |
10:23:43 - 23-Dec-25 |
| Unknown* | 0 | $92.39748 | SI Trade Currency Conversion |
10:23:07 - 23-Dec-25 |
| Unknown* | 192 | $92.55185 | SI Trade |
10:20:20 - 23-Dec-25 |
| Unknown* | -192 | $0.00 | SI Trade Correction |
10:20:20 - 23-Dec-25 |
| Unknown* | 192 | $0.00 | SI Trade |
10:20:20 - 23-Dec-25 |
| Unknown* | 1 | $92.45636 | SI Trade Currency Conversion |
10:05:36 - 23-Dec-25 |
| Unknown* | 0 | $92.45636 | SI Trade Currency Conversion |
10:05:36 - 23-Dec-25 |
| Unknown* | 0 | $92.55 | SI Trade |
10:03:28 - 23-Dec-25 |
| Buy* | 52 | $92.56 | Automatic Execution |
10:02:51 - 23-Dec-25 |
| Unknown* | 0 | $92.45636 | SI Trade Currency Conversion |
10:02:40 - 23-Dec-25 |
| Unknown* | 0 | $92.39748 | SI Trade Currency Conversion |
10:02:40 - 23-Dec-25 |
| Unknown* | 0 | $92.45636 | SI Trade Currency Conversion |
10:02:40 - 23-Dec-25 |
| Unknown* | 0 | $92.52 | SI Trade |
09:57:44 - 23-Dec-25 |
| Unknown* | 3 | $92.46814 | SI Trade Currency Conversion |
09:49:59 - 23-Dec-25 |
| Unknown* | 0 | $92.49169 | SI Trade Currency Conversion |
09:46:20 - 23-Dec-25 |
| Unknown* | 0 | $92.53 | SI Trade |
09:40:53 - 23-Dec-25 |
| Unknown* | 0 | $92.40925 | SI Trade Currency Conversion |
09:38:02 - 23-Dec-25 |
| Unknown* | 0 | $92.47991 | SI Trade Currency Conversion |
09:38:02 - 23-Dec-25 |