| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,798 | $83.803 | SI Trade |
16:54:42 - 04-Jul-25 |
| Buy* | 4 | $83.87 | Automatic Execution |
16:23:09 - 04-Jul-25 |
| Buy* | 8 | $83.90 | Automatic Execution |
16:22:03 - 04-Jul-25 |
| Unknown* | 0 | $83.81127 | SI Trade Currency Conversion |
16:18:30 - 04-Jul-25 |
| Unknown* | 0 | $83.81127 | SI Trade Currency Conversion |
16:17:53 - 04-Jul-25 |
| Buy* | 7 | $83.91 | Automatic Execution |
16:11:35 - 04-Jul-25 |
| Unknown* | 14 | $83.82304 | SI Trade Currency Conversion |
16:10:13 - 04-Jul-25 |
| Unknown* | 0 | $83.84 | SI Trade |
16:02:08 - 04-Jul-25 |
| Unknown* | 0 | $83.81127 | SI Trade Currency Conversion |
16:02:08 - 04-Jul-25 |
| Unknown* | 10 | $83.84657 | SI Trade Currency Conversion |
15:58:46 - 04-Jul-25 |
| Unknown* | 4 | $83.84657 | SI Trade Currency Conversion |
15:57:58 - 04-Jul-25 |
| Buy* | 7 | $83.90 | Automatic Execution |
15:54:12 - 04-Jul-25 |
| Unknown* | 0 | $83.93 | SI Trade |
15:47:21 - 04-Jul-25 |
| Unknown* | 0 | $83.95 | SI Trade |
15:36:46 - 04-Jul-25 |
| Unknown* | 0 | $83.81127 | SI Trade Currency Conversion |
15:27:36 - 04-Jul-25 |
| Unknown* | 0 | $83.77596 | SI Trade Currency Conversion |
15:12:00 - 04-Jul-25 |
| Unknown* | 0 | $83.77596 | SI Trade Currency Conversion |
15:12:00 - 04-Jul-25 |
| Unknown* | 0 | $83.77596 | SI Trade Currency Conversion |
15:07:17 - 04-Jul-25 |
| Unknown* | 1 | $83.8348 | SI Trade Currency Conversion |
14:55:52 - 04-Jul-25 |
| Unknown* | 0 | $83.88 | SI Trade |
14:46:00 - 04-Jul-25 |
| Unknown* | 0 | $83.87 | SI Trade |
14:42:02 - 04-Jul-25 |
| Unknown* | 0 | $83.7642 | SI Trade Currency Conversion |
14:29:27 - 04-Jul-25 |
| Unknown* | 0 | $83.74066 | SI Trade Currency Conversion |
14:08:01 - 04-Jul-25 |
| Sell* | 7 | $83.64 | Automatic Execution |
14:05:59 - 04-Jul-25 |
| Unknown* | 0 | $83.75 | SI Trade |
14:05:40 - 04-Jul-25 |
| Buy* | 63 | $83.74 | Automatic Execution |
13:11:37 - 04-Jul-25 |
| Buy* | 25 | $83.78 | Automatic Execution |
13:04:51 - 04-Jul-25 |
| Unknown* | 1 | $83.63475 | SI Trade Currency Conversion |
12:51:09 - 04-Jul-25 |
| Unknown* | 0 | $83.70536 | SI Trade Currency Conversion |
12:48:53 - 04-Jul-25 |
| Unknown* | 1 | $83.70536 | SI Trade Currency Conversion |
12:43:37 - 04-Jul-25 |
| Buy* | 70 | $83.75 | Automatic Execution |
12:39:24 - 04-Jul-25 |
| Unknown* | 0 | $83.69359 | SI Trade Currency Conversion |
12:27:08 - 04-Jul-25 |
| Unknown* | 0 | $83.70536 | SI Trade Currency Conversion |
12:25:47 - 04-Jul-25 |
| Unknown* | 0 | $83.70 | SI Trade |
11:57:41 - 04-Jul-25 |
| Unknown* | 0 | $83.62298 | SI Trade Currency Conversion |
11:55:48 - 04-Jul-25 |
| Unknown* | 0 | $83.68182 | SI Trade Currency Conversion |
11:46:19 - 04-Jul-25 |
| Buy* | 12 | $83.76 | Automatic Execution |
11:46:19 - 04-Jul-25 |
| Sell* | 537 | $83.68 | Automatic Execution |
11:46:19 - 04-Jul-25 |
| Sell* | 10 | $83.70 | Automatic Execution |
11:44:36 - 04-Jul-25 |
| Unknown* | 2 | $83.67005 | SI Trade Currency Conversion |
11:39:10 - 04-Jul-25 |
| Unknown* | 3 | $83.71713 | SI Trade Currency Conversion |
11:39:10 - 04-Jul-25 |
| Unknown* | 0 | $83.80 | SI Trade |
11:00:45 - 04-Jul-25 |
| Unknown* | 0 | $83.69359 | SI Trade Currency Conversion |
10:58:09 - 04-Jul-25 |
| Unknown* | 0 | $83.78 | SI Trade |
10:56:11 - 04-Jul-25 |
| Unknown* | 0 | $83.70536 | SI Trade Currency Conversion |
10:55:07 - 04-Jul-25 |
| Unknown* | 0 | $83.69359 | SI Trade Currency Conversion |
10:20:27 - 04-Jul-25 |
| Unknown* | 0 | $83.70536 | SI Trade Currency Conversion |
10:16:44 - 04-Jul-25 |
| Unknown* | 13 | $83.61121 | SI Trade Currency Conversion |
10:11:08 - 04-Jul-25 |
| Unknown* | 0 | $83.70536 | SI Trade Currency Conversion |
10:04:32 - 04-Jul-25 |
| Unknown* | 0 | $83.63475 | SI Trade Currency Conversion |
09:59:22 - 04-Jul-25 |
| Unknown* | 1 | $83.63475 | SI Trade Currency Conversion |
09:59:22 - 04-Jul-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
09:41:06 - 04-Jul-25 |
| Unknown* | 0 | $83.69359 | SI Trade Currency Conversion |
09:35:11 - 04-Jul-25 |
| Unknown* | 0 | $83.78773 | SI Trade Currency Conversion |
09:28:50 - 04-Jul-25 |
| Buy* | 44 | $83.81 | Automatic Execution |
09:27:59 - 04-Jul-25 |
| Buy* | 1,000 | $83.81 | Automatic Execution |
09:22:59 - 04-Jul-25 |
| Unknown* | 0 | $83.7995 | SI Trade Currency Conversion |
09:05:55 - 04-Jul-25 |
| Unknown* | 1 | $83.7995 | SI Trade Currency Conversion |
09:05:55 - 04-Jul-25 |
| Buy* | 8 | $83.82 | Automatic Execution |
09:04:34 - 04-Jul-25 |
| Unknown* | 0 | $83.82 | SI Trade |
09:03:19 - 04-Jul-25 |
| Unknown* | 0 | $83.7995 | SI Trade Currency Conversion |
08:49:16 - 04-Jul-25 |
| Unknown* | 0 | $83.85834 | SI Trade Currency Conversion |
08:38:32 - 04-Jul-25 |
| Unknown* | 0 | $83.85834 | SI Trade Currency Conversion |
08:36:53 - 04-Jul-25 |
| Unknown* | 0 | $83.85834 | SI Trade Currency Conversion |
08:35:00 - 04-Jul-25 |
| Unknown* | 0 | $83.85834 | SI Trade Currency Conversion |
08:35:00 - 04-Jul-25 |
| Unknown* | 0 | $83.82304 | SI Trade Currency Conversion |
08:28:30 - 04-Jul-25 |
| Unknown* | 3 | $83.82304 | SI Trade Currency Conversion |
08:27:41 - 04-Jul-25 |
| Unknown* | 0 | $83.8348 | SI Trade Currency Conversion |
08:25:19 - 04-Jul-25 |
| Unknown* | 0 | $83.88 | SI Trade |
08:25:12 - 04-Jul-25 |
| Unknown* | 0 | $83.78773 | SI Trade Currency Conversion |
08:20:10 - 04-Jul-25 |
| Unknown* | 0 | $83.84657 | SI Trade Currency Conversion |
08:16:17 - 04-Jul-25 |
| Unknown* | 0 | $83.94072 | SI Trade Currency Conversion |
08:12:10 - 04-Jul-25 |
| Unknown* | 0 | $83.89364 | SI Trade Currency Conversion |
08:10:39 - 04-Jul-25 |
| Unknown* | 4 | $83.88188 | SI Trade Currency Conversion |
08:08:40 - 04-Jul-25 |
| Unknown* | 0 | $83.97602 | SI Trade Currency Conversion |
08:06:34 - 04-Jul-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:05:29 - 04-Jul-25 |
| Buy* | 1 | $84.00 | SI Trade |
08:05:29 - 04-Jul-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:05:29 - 04-Jul-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:05:29 - 04-Jul-25 |
| Unknown* | 0 | $83.96425 | SI Trade Currency Conversion |
08:05:25 - 04-Jul-25 |
| Unknown* | 0 | $83.96425 | SI Trade Currency Conversion |
08:05:25 - 04-Jul-25 |
| Unknown* | 0 | $83.96425 | SI Trade Currency Conversion |
08:05:25 - 04-Jul-25 |
| Unknown* | 0 | $83.96425 | SI Trade Currency Conversion |
08:05:25 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.92895 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.92895 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.92895 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.92895 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.92895 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.92895 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.92895 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.92895 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.92895 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.92895 | SI Trade Currency Conversion |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $84.02 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | $83.95248 | SI Trade Currency Conversion |
08:05:00 - 04-Jul-25 |
| Unknown* | 0 | $83.97602 | SI Trade Currency Conversion |
08:05:00 - 04-Jul-25 |
| Unknown* | 0 | $83.97602 | SI Trade Currency Conversion |
08:05:00 - 04-Jul-25 |
| Unknown* | 0 | $83.97602 | SI Trade Currency Conversion |
08:04:35 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 1 | $83.98779 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 1 | $83.98779 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 2 | $83.98779 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $83.71713 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 2 | $83.98779 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 1 | $83.71713 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $83.71713 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $83.71713 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $83.98779 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $84.03 | SI Trade |
08:00:10 - 04-Jul-25 |
| Buy* | 21 | $84.25 | Suspected BUY Trade |
08:00:01 - 04-Jul-25 |
| Buy* | 7,492 | $84.27 | Suspected BUY Trade |
16:35:15 - 03-Jul-25 |
| Sell* | 150 | $84.24 | Automatic Execution |
16:28:56 - 03-Jul-25 |
| Unknown* | 0 | $84.50845 | SI Trade Currency Conversion |
16:21:08 - 03-Jul-25 |
| Unknown* | 0 | $84.27 | SI Trade |
16:14:44 - 03-Jul-25 |
| Unknown* | 0 | $84.49666 | SI Trade Currency Conversion |
16:12:42 - 03-Jul-25 |
| Buy* | 1,000 | $84.23 | Automatic Execution |
16:10:10 - 03-Jul-25 |
| Buy* | 4 | $84.22 | SI Trade |
15:57:52 - 03-Jul-25 |
| Buy* | 3 | $84.22 | SI Trade |
15:57:50 - 03-Jul-25 |
| Unknown* | 5 | $84.48486 | SI Trade Currency Conversion |
15:54:16 - 03-Jul-25 |
| Sell* | 1,157 | $84.20 | Automatic Execution |
15:52:27 - 03-Jul-25 |
| Sell* | 93 | $84.20 | Automatic Execution |
15:52:27 - 03-Jul-25 |
| Buy* | 90 | $84.16 | Automatic Execution |
15:35:47 - 03-Jul-25 |
| Buy* | 590 | $84.16 | SI Trade |
15:25:59 - 03-Jul-25 |
| Unknown* | 0 | $84.05 | SI Trade |
15:21:25 - 03-Jul-25 |
| Unknown* | 6 | $84.36692 | SI Trade Currency Conversion |
15:15:16 - 03-Jul-25 |
| Unknown* | 1 | $84.33153 | SI Trade Currency Conversion |
15:07:53 - 03-Jul-25 |
| Unknown* | 0 | $84.43768 | SI Trade Currency Conversion |
15:04:00 - 03-Jul-25 |
| Unknown* | 0 | $84.4141 | SI Trade Currency Conversion |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $84.22 | SI Trade |
14:44:56 - 03-Jul-25 |
| Unknown* | 0 | $84.4023 | SI Trade Currency Conversion |
14:42:48 - 03-Jul-25 |
| Unknown* | 0 | $84.4023 | SI Trade Currency Conversion |
14:42:33 - 03-Jul-25 |
| Unknown* | 26 | $84.37871 | SI Trade Currency Conversion |
14:41:12 - 03-Jul-25 |
| Unknown* | 0 | $84.37871 | SI Trade Currency Conversion |
14:41:03 - 03-Jul-25 |
| Unknown* | 0 | $84.16 | SI Trade |
14:30:25 - 03-Jul-25 |
| Unknown* | 1 | $84.28435 | SI Trade Currency Conversion |
14:11:58 - 03-Jul-25 |
| Unknown* | 0 | $84.37871 | SI Trade Currency Conversion |
14:07:24 - 03-Jul-25 |
| Unknown* | 0 | $84.4023 | SI Trade Currency Conversion |
14:07:24 - 03-Jul-25 |
| Buy* | 1,478 | $83.90 | Automatic Execution |
14:07:19 - 03-Jul-25 |
| Buy* | 132 | $83.89 | Automatic Execution |
14:06:23 - 03-Jul-25 |
| Unknown* | 0 | $84.35512 | SI Trade Currency Conversion |
14:04:45 - 03-Jul-25 |
| Unknown* | 0 | $84.37871 | SI Trade Currency Conversion |
14:01:21 - 03-Jul-25 |
| Unknown* | 0 | $84.37871 | SI Trade Currency Conversion |
13:58:33 - 03-Jul-25 |
| Unknown* | 4 | $84.42589 | SI Trade Currency Conversion |
13:50:55 - 03-Jul-25 |
| Unknown* | 0 | $84.4141 | SI Trade Currency Conversion |
13:47:53 - 03-Jul-25 |
| Buy* | 3 | $84.03 | Automatic Execution |
13:39:59 - 03-Jul-25 |
| Unknown* | 0 | $84.33153 | SI Trade Currency Conversion |
13:38:03 - 03-Jul-25 |
| Unknown* | 0 | $84.15461 | SI Trade Currency Conversion |
13:17:59 - 03-Jul-25 |
| Unknown* | 1 | $84.19 | SI Trade Currency Conversion |
13:16:19 - 03-Jul-25 |
| Unknown* | 0 | $84.07205 | SI Trade Currency Conversion |
12:57:34 - 03-Jul-25 |
| Unknown* | 0 | $84.05 | SI Trade |
12:52:04 - 03-Jul-25 |
| Buy* | 80 | $84.10 | Automatic Execution |
12:21:57 - 03-Jul-25 |
| Unknown* | 0 | $84.01308 | SI Trade Currency Conversion |
11:53:29 - 03-Jul-25 |
| Unknown* | 0 | $84.03 | SI Trade |
11:53:28 - 03-Jul-25 |
| Unknown* | 0 | $84.07205 | SI Trade Currency Conversion |
11:41:14 - 03-Jul-25 |
| Unknown* | 0 | $84.07205 | SI Trade Currency Conversion |
11:18:34 - 03-Jul-25 |
| Unknown* | 2 | $84.02487 | SI Trade Currency Conversion |
11:06:53 - 03-Jul-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
11:06:40 - 03-Jul-25 |
| Unknown* | 0 | $84.06026 | SI Trade Currency Conversion |
11:02:27 - 03-Jul-25 |
| Unknown* | 0 | $83.98949 | SI Trade Currency Conversion |
11:02:01 - 03-Jul-25 |
| Unknown* | 0 | $84.08385 | SI Trade Currency Conversion |
10:53:52 - 03-Jul-25 |
| Buy* | 118 | $84.04354 | Ordinary |
10:43:01 - 03-Jul-25 |