| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 92.625 | 92.625 | 92.625 | 92.625 | 0 |
| 25th Dec 2025 (Thu) | 92.625 | 92.625 | 92.625 | 92.625 | 0 |
| 24th Dec 2025 (Wed) | 92.53 | 92.74 | 92.53 | 92.625 | 3,129 |
| 23rd Dec 2025 (Tue) | 92.30 | 92.62 | 92.30 | 92.55 | 11,711 |
| 22nd Dec 2025 (Mon) | 92.27 | 92.27 | 91.82 | 92.20 | 22,200 |
| 19th Dec 2025 (Fri) | 91.38 | 91.99 | 91.33 | 91.87 | 19,512 |
| 18th Dec 2025 (Thu) | 91.26 | 91.90 | 91.26 | 91.73 | 8,015 |
| 17th Dec 2025 (Wed) | 91.79 | 91.79 | 91.21 | 91.73 | 12,214 |
| 16th Dec 2025 (Tue) | 92.13 | 92.13 | 91.25 | 91.25 | 18,811 |
| 15th Dec 2025 (Mon) | 91.86 | 92.60 | 91.77 | 92.60 | 29,877 |
| 12th Dec 2025 (Fri) | 92.43 | 92.43 | 91.31 | 91.31 | 214,369 |
| 11th Dec 2025 (Thu) | 91.07 | 91.82 | 90.74 | 91.57 | 17,755 |
| 10th Dec 2025 (Wed) | 90.26 | 90.50 | 90.04 | 90.50 | 6,858 |
| 9th Dec 2025 (Tue) | 90.58 | 90.77 | 90.30 | 90.77 | 9,908 |
| 8th Dec 2025 (Mon) | 90.75 | 90.91 | 90.15 | 90.15 | 6,030 |
| 5th Dec 2025 (Fri) | 91.00 | 91.46 | 90.48 | 90.48 | 27,369 |
| 4th Dec 2025 (Thu) | 90.87 | 91.00 | 90.66 | 91.00 | 4,581 |
| 3rd Dec 2025 (Wed) | 90.43 | 90.71 | 89.95 | 90.71 | 39,721 |
| 2nd Dec 2025 (Tue) | 90.00 | 90.17 | 89.71 | 89.71 | 18,145 |
| 1st Dec 2025 (Mon) | 90.04 | 90.29 | 89.88 | 90.05 | 121,636 |
| 28th Nov 2025 (Fri) | 89.97 | 90.55 | 89.68 | 90.55 | 6,632 |
| 27th Nov 2025 (Thu) | 89.98 | 89.98 | 89.53 | 89.76 | 5,784 |
| 26th Nov 2025 (Wed) | 89.29 | 89.92 | 89.15 | 89.88 | 8,115 |
| 25th Nov 2025 (Tue) | 88.47 | 88.87 | 87.92 | 88.755 | 11,591 |
| 24th Nov 2025 (Mon) | 88.07 | 88.26 | 87.70 | 88.14 | 21,945 |
| 21st Nov 2025 (Fri) | 87.28 | 87.90 | 87.00 | 87.90 | 16,096 |
| 20th Nov 2025 (Thu) | 88.45 | 88.86 | 87.93 | 88.44 | 45,082 |
| 19th Nov 2025 (Wed) | 87.89 | 88.19 | 87.59 | 87.59 | 15,058 |
| 18th Nov 2025 (Tue) | 88.11 | 88.19 | 87.80 | 87.955 | 2,318 |
| 17th Nov 2025 (Mon) | 89.43 | 89.55 | 89.00 | 89.15 | 3,981 |
| 14th Nov 2025 (Fri) | 89.95 | 89.95 | 89.15 | 89.55 | 6,188 |
| 13th Nov 2025 (Thu) | 90.70 | 90.92 | 90.28 | 90.28 | 11,265 |
| 12th Nov 2025 (Wed) | 90.08 | 90.58 | 90.08 | 90.53 | 6,417 |
| 11th Nov 2025 (Tue) | 89.16 | 89.73 | 89.10 | 89.73 | 6,660 |
| 10th Nov 2025 (Mon) | 88.70 | 89.15 | 88.57 | 88.67 | 13,159 |
| 7th Nov 2025 (Fri) | 88.08 | 88.30 | 87.69 | 87.775 | 4,323 |
| 6th Nov 2025 (Thu) | 88.22 | 88.42 | 88.03 | 88.02 | 4,146 |
| 5th Nov 2025 (Wed) | 87.88 | 87.97 | 87.50 | 87.92 | 15,433 |
| 4th Nov 2025 (Tue) | 88.08 | 88.08 | 87.15 | 88.05 | 9,018 |
| 3rd Nov 2025 (Mon) | 88.42 | 88.53 | 87.57 | 87.57 | 11,293 |
| 31st Oct 2025 (Fri) | 88.61 | 88.61 | 88.02 | 88.23 | 13,630 |
| 30th Oct 2025 (Thu) | 89.10 | 89.10 | 88.28 | 88.91 | 11,823 |
| 29th Oct 2025 (Wed) | 89.42 | 89.42 | 89.04 | 89.20 | 7,569 |
| 28th Oct 2025 (Tue) | 89.71 | 89.71 | 89.22 | 89.44 | 20,010 |