| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 84.25 | 84.25 | 83.64 | 83.855 | 3,964 |
| 3rd Jul 2025 (Thu) | 84.11 | 84.58 | 83.89 | 84.27 | 13,326 |
| 2nd Jul 2025 (Wed) | 84.00 | 84.08 | 83.46 | 83.64 | 10,034 |
| 1st Jul 2025 (Tue) | 83.29 | 83.45 | 82.89 | 83.45 | 4,148 |
| 30th Jun 2025 (Mon) | 82.56 | 83.26 | 82.56 | 83.26 | 9,234 |
| 27th Jun 2025 (Fri) | 82.65 | 83.24 | 82.58 | 83.24 | 7,935 |
| 26th Jun 2025 (Thu) | 82.34 | 82.35 | 82.04 | 82.32 | 11,060 |
| 25th Jun 2025 (Wed) | 82.00 | 82.00 | 81.59 | 81.56 | 1,125 |
| 24th Jun 2025 (Tue) | 81.77 | 82.35 | 81.72 | 82.35 | 35,884 |
| 23rd Jun 2025 (Mon) | 80.24 | 81.00 | 80.24 | 80.94 | 1,808 |
| 20th Jun 2025 (Fri) | 81.13 | 81.31 | 80.61 | 80.61 | 23,770 |
| 19th Jun 2025 (Thu) | 81.14 | 81.14 | 80.65 | 80.61 | 2,621 |
| 18th Jun 2025 (Wed) | 81.38 | 81.46 | 81.11 | 81.46 | 6,432 |
| 17th Jun 2025 (Tue) | 81.76 | 81.76 | 81.47 | 81.47 | 6,567 |
| 16th Jun 2025 (Mon) | 81.91 | 82.30 | 81.88 | 82.105 | 9,375 |
| 13th Jun 2025 (Fri) | 81.68 | 81.83 | 81.34 | 81.89 | 11,763 |
| 12th Jun 2025 (Thu) | 82.07 | 82.30 | 81.76 | 82.11 | 5,630 |
| 11th Jun 2025 (Wed) | 81.71 | 82.24 | 81.53 | 81.53 | 7,815 |
| 10th Jun 2025 (Tue) | 81.45 | 82.23 | 81.45 | 82.23 | 14,573 |
| 9th Jun 2025 (Mon) | 81.99 | 81.99 | 81.38 | 81.44 | 2,075 |
| 6th Jun 2025 (Fri) | 81.15 | 81.52 | 81.12 | 81.42 | 6,192 |
| 5th Jun 2025 (Thu) | 81.15 | 81.30 | 80.93 | 81.25 | 2,944 |
| 4th Jun 2025 (Wed) | 81.10 | 81.40 | 81.10 | 81.195 | 2,468 |
| 3rd Jun 2025 (Tue) | 80.68 | 80.76 | 80.50 | 80.845 | 1,459 |
| 2nd Jun 2025 (Mon) | 80.44 | 80.71 | 80.30 | 80.68 | 5,741 |
| 30th May 2025 (Fri) | 80.43 | 80.74 | 80.20 | 80.74 | 16,204 |
| 29th May 2025 (Thu) | 80.42 | 80.43 | 80.23 | 80.285 | 2,215 |
| 28th May 2025 (Wed) | 80.59 | 80.63 | 80.40 | 80.20 | 1,906 |
| 27th May 2025 (Tue) | 80.60 | 81.00 | 80.47 | 81.00 | 10,285 |
| 26th May 2025 (Mon) | 80.7464 | 80.7464 | 80.7464 | 80.7464 | 93 |
| 23rd May 2025 (Fri) | 80.29 | 80.32 | 79.00 | 80.31 | 25,153 |
| 22nd May 2025 (Thu) | 80.19 | 80.24 | 79.57 | 79.79 | 12,791 |
| 21st May 2025 (Wed) | 80.83 | 80.90 | 80.61 | 80.69 | 4,999 |
| 20th May 2025 (Tue) | 80.14 | 80.69 | 80.14 | 80.69 | 4,044 |
| 19th May 2025 (Mon) | 79.90 | 80.16 | 79.90 | 80.38 | 5,739 |
| 16th May 2025 (Fri) | 80.42 | 80.42 | 79.83 | 79.895 | 1,606 |
| 15th May 2025 (Thu) | 79.43 | 79.48 | 78.86 | 79.52 | 1,124,600 |
| 14th May 2025 (Wed) | 79.72 | 79.72 | 78.92 | 79.12 | 2,482 |
| 13th May 2025 (Tue) | 79.01 | 79.33 | 78.98 | 79.38 | 683 |
| 12th May 2025 (Mon) | 79.13 | 79.28 | 78.82 | 79.05 | 12,376 |
| 9th May 2025 (Fri) | 78.39 | 78.60 | 78.35 | 78.395 | 4,030 |
| 8th May 2025 (Thu) | 78.29 | 78.39 | 78.11 | 78.275 | 2,363 |
| 7th May 2025 (Wed) | 78.37 | 78.40 | 78.20 | 78.205 | 8,064 |
| 6th May 2025 (Tue) | 78.34 | 78.76 | 78.00 | 78.76 | 4,522 |
| 5th May 2025 (Mon) | 78.46419 | 78.46419 | 78.46419 | 78.46419 | 751 |