| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 77.85 | 77.85 | 77.46 | 77.955 | 625 |
| 1st Apr 2025 (Tue) | 77.96 | 78.00 | 77.44 | 77.965 | 1,553 |
| 31st Mar 2025 (Mon) | 77.88 | 77.88 | 77.06 | 77.54 | 2,264 |
| 28th Mar 2025 (Fri) | 78.32 | 78.32 | 77.84 | 77.86 | 2,385 |
| 27th Mar 2025 (Thu) | 78.55 | 78.70 | 78.39 | 78.61 | 2,549 |
| 26th Mar 2025 (Wed) | 78.71 | 79.05 | 78.57 | 78.715 | 8,578 |
| 25th Mar 2025 (Tue) | 78.41 | 79.00 | 78.41 | 78.98 | 15,141 |
| 24th Mar 2025 (Mon) | 78.53 | 78.78 | 78.47 | 78.56 | 2,688 |
| 21st Mar 2025 (Fri) | 78.60 | 78.60 | 77.91 | 78.095 | 5,297 |
| 20th Mar 2025 (Thu) | 79.45 | 79.45 | 78.44 | 78.60 | 8,383 |
| 19th Mar 2025 (Wed) | 78.97 | 78.97 | 78.59 | 78.83 | 4,938 |
| 18th Mar 2025 (Tue) | 79.14 | 79.14 | 78.60 | 78.735 | 6,164 |
| 17th Mar 2025 (Mon) | 77.47 | 78.58 | 77.47 | 78.515 | 6,851 |
| 14th Mar 2025 (Fri) | 76.96 | 77.60 | 76.96 | 77.545 | 791 |
| 13th Mar 2025 (Thu) | 76.96 | 77.11 | 76.65 | 76.90 | 3,225 |
| 12th Mar 2025 (Wed) | 77.25 | 77.56 | 76.63 | 77.56 | 3,829 |
| 11th Mar 2025 (Tue) | 78.23 | 78.23 | 76.86 | 76.84 | 11,972 |
| 10th Mar 2025 (Mon) | 78.21 | 78.38 | 77.85 | 77.96 | 8,876 |
| 7th Mar 2025 (Fri) | 78.00 | 78.52 | 77.86 | 77.965 | 18,514 |
| 6th Mar 2025 (Thu) | 77.84 | 78.32 | 77.77 | 78.31 | 13,389 |
| 5th Mar 2025 (Wed) | 77.78 | 77.97 | 77.67 | 77.67 | 11,512 |
| 4th Mar 2025 (Tue) | 78.09 | 78.09 | 76.99 | 76.775 | 11,345 |
| 3rd Mar 2025 (Mon) | 77.89 | 78.84 | 77.89 | 78.65 | 12,147 |
| 28th Feb 2025 (Fri) | 77.37 | 77.57 | 77.02 | 77.375 | 4,489 |
| 27th Feb 2025 (Thu) | 78.08 | 78.19 | 77.70 | 77.73 | 11,278 |
| 26th Feb 2025 (Wed) | 78.20 | 78.37 | 78.13 | 78.325 | 1,009 |
| 25th Feb 2025 (Tue) | 77.91 | 78.19 | 77.78 | 77.825 | 5,929 |
| 24th Feb 2025 (Mon) | 77.96 | 78.09 | 77.59 | 77.89 | 4,057 |
| 21st Feb 2025 (Fri) | 78.11 | 78.13 | 77.91 | 78.00 | 1,053 |
| 20th Feb 2025 (Thu) | 78.20 | 78.26 | 77.70 | 77.715 | 3,627 |
| 19th Feb 2025 (Wed) | 78.05 | 78.05 | 77.51 | 77.63 | 1,910 |
| 18th Feb 2025 (Tue) | 77.74 | 77.81 | 77.63 | 77.875 | 5,162 |
| 17th Feb 2025 (Mon) | 77.44 | 77.93 | 77.44 | 77.805 | 2,723 |
| 14th Feb 2025 (Fri) | 78.06 | 78.06 | 77.43 | 77.67 | 2,487 |
| 13th Feb 2025 (Thu) | 77.39 | 77.39 | 76.90 | 77.305 | 4,744 |
| 12th Feb 2025 (Wed) | 76.87 | 76.97 | 76.30 | 76.415 | 3,232 |
| 11th Feb 2025 (Tue) | 76.32 | 76.70 | 76.30 | 76.665 | 4,230 |
| 10th Feb 2025 (Mon) | 76.20 | 76.64 | 76.20 | 76.39 | 7,536 |
| 7th Feb 2025 (Fri) | 76.58 | 76.76 | 76.11 | 76.215 | 19,696 |
| 6th Feb 2025 (Thu) | 76.56 | 76.68 | 76.43 | 76.62 | 3,098 |
| 5th Feb 2025 (Wed) | 75.97 | 76.20 | 75.82 | 76.215 | 5,478 |
| 4th Feb 2025 (Tue) | 75.69 | 75.85 | 75.47 | 75.97 | 5,784 |
| 3rd Feb 2025 (Mon) | 74.73 | 75.46 | 74.70 | 75.50 | 8,456 |