| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 89.97 | 90.00 | 89.77 | 89.76 | 304 |
| 27th Nov 2025 (Thu) | 89.98 | 89.98 | 89.53 | 89.76 | 5,784 |
| 26th Nov 2025 (Wed) | 89.29 | 89.92 | 89.15 | 89.88 | 8,115 |
| 25th Nov 2025 (Tue) | 88.47 | 88.87 | 87.92 | 88.755 | 11,591 |
| 24th Nov 2025 (Mon) | 88.07 | 88.26 | 87.70 | 88.14 | 21,945 |
| 21st Nov 2025 (Fri) | 87.28 | 87.90 | 87.00 | 87.90 | 16,096 |
| 20th Nov 2025 (Thu) | 88.45 | 88.86 | 87.93 | 88.44 | 45,082 |
| 19th Nov 2025 (Wed) | 87.89 | 88.19 | 87.59 | 87.59 | 15,058 |
| 18th Nov 2025 (Tue) | 88.11 | 88.19 | 87.80 | 87.955 | 2,318 |
| 17th Nov 2025 (Mon) | 89.43 | 89.55 | 89.00 | 89.15 | 3,981 |
| 14th Nov 2025 (Fri) | 89.95 | 89.95 | 89.15 | 89.55 | 6,188 |
| 13th Nov 2025 (Thu) | 90.70 | 90.92 | 90.28 | 90.28 | 11,265 |
| 12th Nov 2025 (Wed) | 90.08 | 90.58 | 90.08 | 90.53 | 6,417 |
| 11th Nov 2025 (Tue) | 89.16 | 89.73 | 89.10 | 89.73 | 6,660 |
| 10th Nov 2025 (Mon) | 88.70 | 89.15 | 88.57 | 88.67 | 13,159 |
| 7th Nov 2025 (Fri) | 88.08 | 88.30 | 87.69 | 87.775 | 4,323 |
| 6th Nov 2025 (Thu) | 88.22 | 88.42 | 88.03 | 88.02 | 4,146 |
| 5th Nov 2025 (Wed) | 87.88 | 87.97 | 87.50 | 87.92 | 15,433 |
| 4th Nov 2025 (Tue) | 88.08 | 88.08 | 87.15 | 88.05 | 9,018 |
| 3rd Nov 2025 (Mon) | 88.42 | 88.53 | 87.57 | 87.57 | 11,293 |
| 31st Oct 2025 (Fri) | 88.61 | 88.61 | 88.02 | 88.23 | 13,630 |
| 30th Oct 2025 (Thu) | 89.10 | 89.10 | 88.28 | 88.91 | 11,823 |
| 29th Oct 2025 (Wed) | 89.42 | 89.42 | 89.04 | 89.20 | 7,569 |
| 28th Oct 2025 (Tue) | 89.71 | 89.71 | 89.22 | 89.44 | 20,010 |
| 27th Oct 2025 (Mon) | 89.50 | 89.50 | 89.16 | 89.16 | 11,297 |
| 24th Oct 2025 (Fri) | 89.29 | 89.29 | 88.65 | 89.145 | 23,124 |
| 23rd Oct 2025 (Thu) | 88.63 | 88.91 | 88.54 | 88.61 | 2,210 |
| 22nd Oct 2025 (Wed) | 89.07 | 89.07 | 88.38 | 88.56 | 5,546 |
| 21st Oct 2025 (Tue) | 88.68 | 88.75 | 88.46 | 88.58 | 9,757 |
| 20th Oct 2025 (Mon) | 88.40 | 88.79 | 88.20 | 88.79 | 2,123 |
| 17th Oct 2025 (Fri) | 87.37 | 88.02 | 87.05 | 87.81 | 14,278 |
| 16th Oct 2025 (Thu) | 88.74 | 88.74 | 88.09 | 88.09 | 7,760 |
| 15th Oct 2025 (Wed) | 88.55 | 88.55 | 88.04 | 88.08 | 9,108 |
| 14th Oct 2025 (Tue) | 86.77 | 87.30 | 86.54 | 87.22 | 7,974 |
| 13th Oct 2025 (Mon) | 87.13 | 87.38 | 86.88 | 87.22 | 5,364 |
| 10th Oct 2025 (Fri) | 87.90 | 88.08 | 86.67 | 86.67 | 9,651 |
| 9th Oct 2025 (Thu) | 88.61 | 88.71 | 88.14 | 88.025 | 5,887 |
| 8th Oct 2025 (Wed) | 88.41 | 88.79 | 88.41 | 88.595 | 4,006 |
| 7th Oct 2025 (Tue) | 89.00 | 89.00 | 88.44 | 89.00 | 9,487 |
| 6th Oct 2025 (Mon) | 88.78 | 88.92 | 88.55 | 88.80 | 5,202 |
| 3rd Oct 2025 (Fri) | 88.60 | 88.98 | 88.56 | 88.87 | 33,187 |
| 2nd Oct 2025 (Thu) | 89.09 | 89.09 | 87.62 | 87.62 | 38,669 |
| 1st Oct 2025 (Wed) | 88.20 | 88.59 | 87.84 | 88.59 | 18,551 |
| 30th Sep 2025 (Tue) | 88.14 | 88.14 | 87.60 | 87.62 | 6,193 |
| 29th Sep 2025 (Mon) | 88.40 | 88.40 | 87.60 | 88.15 | 24,610 |