| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 95.76 | 95.76 | 94.86 | 95.08 | 68,906 |
| 26th Mar 2026 (Thu) | 95.90 | 96.30 | 95.53 | 95.73 | 71,588 |
| 25th Mar 2026 (Wed) | 96.37 | 96.69 | 96.00 | 96.51 | 12,583 |
| 24th Mar 2026 (Tue) | 95.33 | 95.85 | 94.50 | 95.71 | 20,246 |
| 23rd Mar 2026 (Mon) | 93.23 | 96.30 | 92.82 | 94.92 | 29,223 |
| 20th Mar 2026 (Fri) | 96.07 | 96.16 | 94.56 | 94.67 | 91,014 |
| 19th Mar 2026 (Thu) | 95.48 | 95.48 | 94.69 | 95.28 | 9,196 |
| 18th Mar 2026 (Wed) | 97.86 | 97.90 | 96.50 | 96.66 | 22,897 |
| 17th Mar 2026 (Tue) | 96.71 | 97.79 | 96.58 | 97.47 | 58,891 |
| 16th Mar 2026 (Mon) | 96.74 | 97.13 | 95.83 | 96.48 | 21,643 |
| 13th Mar 2026 (Fri) | 95.66 | 96.92 | 95.26 | 95.90 | 17,836 |
| 12th Mar 2026 (Thu) | 97.00 | 97.16 | 96.08 | 96.44 | 27,068 |
| 11th Mar 2026 (Wed) | 97.58 | 97.68 | 96.97 | 97.29 | 46,963 |
| 10th Mar 2026 (Tue) | 97.97 | 98.60 | 97.50 | 98.265 | 17,094 |
| 9th Mar 2026 (Mon) | 95.85 | 96.62 | 95.37 | 96.59 | 78,103 |
| 6th Mar 2026 (Fri) | 98.45 | 98.45 | 96.11 | 96.99 | 33,129 |
| 5th Mar 2026 (Thu) | 99.26 | 99.69 | 97.64 | 97.69 | 44,865 |
| 4th Mar 2026 (Wed) | 98.38 | 99.66 | 98.30 | 99.32 | 29,805 |
| 3rd Mar 2026 (Tue) | 100.10 | 100.40 | 97.30 | 98.34 | 27,536 |
| 2nd Mar 2026 (Mon) | 101.96 | 101.96 | 101.10 | 101.28 | 29,320 |
| 27th Feb 2026 (Fri) | 102.84 | 102.94 | 102.20 | 102.72 | 136,355 |
| 26th Feb 2026 (Thu) | 103.04 | 103.04 | 102.40 | 102.64 | 145,812 |
| 25th Feb 2026 (Wed) | 101.96 | 102.52 | 101.96 | 102.52 | 23,936 |
| 24th Feb 2026 (Tue) | 101.48 | 101.86 | 101.36 | 101.68 | 148,749 |
| 23rd Feb 2026 (Mon) | 101.82 | 102.42 | 101.48 | 101.67 | 104,484 |
| 20th Feb 2026 (Fri) | 101.42 | 101.82 | 101.20 | 101.68 | 34,860 |
| 19th Feb 2026 (Thu) | 101.82 | 101.82 | 101.06 | 101.30 | 10,960 |
| 18th Feb 2026 (Wed) | 101.36 | 101.78 | 101.36 | 101.74 | 23,659 |
| 17th Feb 2026 (Tue) | 100.94 | 101.32 | 100.50 | 101.06 | 9,977 |
| 16th Feb 2026 (Mon) | 101.28 | 101.52 | 101.10 | 101.22 | 14,182 |
| 13th Feb 2026 (Fri) | 101.00 | 101.38 | 100.44 | 101.22 | 178,304 |
| 12th Feb 2026 (Thu) | 102.06 | 102.28 | 101.34 | 101.34 | 28,042 |
| 11th Feb 2026 (Wed) | 101.64 | 101.82 | 101.36 | 101.82 | 77,205 |
| 10th Feb 2026 (Tue) | 101.54 | 101.54 | 100.98 | 101.22 | 52,491 |
| 9th Feb 2026 (Mon) | 100.44 | 101.06 | 100.22 | 100.82 | 15,317 |
| 6th Feb 2026 (Fri) | 99.18 | 100.06 | 98.73 | 100.04 | 29,305 |
| 5th Feb 2026 (Thu) | 99.61 | 99.61 | 98.37 | 99.07 | 15,910 |
| 4th Feb 2026 (Wed) | 99.28 | 99.83 | 99.11 | 99.34 | 21,093 |
| 3rd Feb 2026 (Tue) | 98.50 | 98.89 | 98.10 | 98.79 | 115,624 |
| 2nd Feb 2026 (Mon) | 96.80 | 98.17 | 96.77 | 98.17 | 147,591 |
| 30th Jan 2026 (Fri) | 97.78 | 98.49 | 97.17 | 97.89 | 289,697 |
| 29th Jan 2026 (Thu) | 97.86 | 98.51 | 97.29 | 97.62 | 8,453 |
| 28th Jan 2026 (Wed) | 98.01 | 98.01 | 97.25 | 97.40 | 18,808 |