| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.18 | 100.06 | 98.73 | 100.04 | 29,305 |
| 5th Feb 2026 (Thu) | 99.61 | 99.61 | 98.37 | 99.07 | 15,910 |
| 4th Feb 2026 (Wed) | 99.28 | 99.83 | 99.11 | 99.34 | 21,093 |
| 3rd Feb 2026 (Tue) | 98.50 | 98.89 | 98.10 | 98.79 | 115,624 |
| 2nd Feb 2026 (Mon) | 96.80 | 98.17 | 96.77 | 98.17 | 147,591 |
| 30th Jan 2026 (Fri) | 97.78 | 98.49 | 97.17 | 97.89 | 289,697 |
| 29th Jan 2026 (Thu) | 97.86 | 98.51 | 97.29 | 97.62 | 8,453 |
| 28th Jan 2026 (Wed) | 98.01 | 98.01 | 97.25 | 97.40 | 18,808 |
| 27th Jan 2026 (Tue) | 96.86 | 97.65 | 96.75 | 97.65 | 24,003 |
| 26th Jan 2026 (Mon) | 96.39 | 96.93 | 96.39 | 96.745 | 25,494 |
| 23rd Jan 2026 (Fri) | 96.01 | 96.03 | 95.74 | 95.93 | 17,366 |
| 22nd Jan 2026 (Thu) | 95.71 | 96.40 | 95.56 | 96.22 | 72,707 |
| 21st Jan 2026 (Wed) | 94.84 | 95.37 | 94.47 | 95.27 | 16,775 |
| 20th Jan 2026 (Tue) | 95.23 | 95.40 | 94.58 | 95.40 | 30,671 |
| 19th Jan 2026 (Mon) | 95.00 | 95.34 | 95.00 | 95.185 | 12,074 |
| 16th Jan 2026 (Fri) | 96.18 | 96.18 | 95.33 | 95.67 | 16,115 |
| 15th Jan 2026 (Thu) | 95.96 | 95.96 | 95.35 | 95.60 | 23,736 |
| 14th Jan 2026 (Wed) | 94.87 | 95.28 | 94.63 | 95.28 | 37,527 |
| 13th Jan 2026 (Tue) | 94.95 | 94.95 | 94.50 | 94.51 | 11,893 |
| 12th Jan 2026 (Mon) | 94.52 | 94.78 | 94.40 | 94.71 | 5,846 |
| 9th Jan 2026 (Fri) | 94.16 | 94.89 | 94.03 | 94.89 | 17,817 |
| 8th Jan 2026 (Thu) | 93.41 | 94.43 | 93.36 | 94.43 | 171,309 |
| 7th Jan 2026 (Wed) | 94.53 | 94.53 | 93.83 | 94.36 | 161,889 |
| 6th Jan 2026 (Tue) | 94.27 | 94.42 | 93.90 | 93.97 | 12,840 |
| 5th Jan 2026 (Mon) | 93.21 | 93.82 | 93.19 | 93.70 | 20,194 |
| 2nd Jan 2026 (Fri) | 93.07 | 94.82 | 92.78 | 93.12 | 29,555 |
| 1st Jan 2026 (Thu) | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| 31st Dec 2025 (Wed) | 92.93 | 92.93 | 92.57 | 92.72 | 13,673 |
| 30th Dec 2025 (Tue) | 92.74 | 93.11 | 92.74 | 92.85 | 20,363 |
| 29th Dec 2025 (Mon) | 92.93 | 93.03 | 92.73 | 92.76 | 25,582 |
| 26th Dec 2025 (Fri) | 92.625 | 92.625 | 92.625 | 92.625 | 0 |
| 25th Dec 2025 (Thu) | 92.625 | 92.625 | 92.625 | 92.625 | 0 |
| 24th Dec 2025 (Wed) | 92.53 | 92.74 | 92.53 | 92.625 | 3,129 |
| 23rd Dec 2025 (Tue) | 92.30 | 92.62 | 92.30 | 92.55 | 11,711 |
| 22nd Dec 2025 (Mon) | 92.27 | 92.27 | 91.82 | 92.20 | 22,200 |
| 19th Dec 2025 (Fri) | 91.38 | 91.99 | 91.33 | 91.87 | 19,512 |
| 18th Dec 2025 (Thu) | 91.26 | 91.90 | 91.26 | 91.73 | 8,015 |
| 17th Dec 2025 (Wed) | 91.79 | 91.79 | 91.21 | 91.73 | 12,214 |
| 16th Dec 2025 (Tue) | 92.13 | 92.13 | 91.25 | 91.25 | 18,811 |
| 15th Dec 2025 (Mon) | 91.86 | 92.60 | 91.77 | 92.60 | 29,877 |
| 12th Dec 2025 (Fri) | 92.43 | 92.43 | 91.31 | 91.31 | 214,369 |
| 11th Dec 2025 (Thu) | 91.07 | 91.82 | 90.74 | 91.57 | 17,755 |
| 10th Dec 2025 (Wed) | 90.26 | 90.50 | 90.04 | 90.50 | 6,858 |
| 9th Dec 2025 (Tue) | 90.58 | 90.77 | 90.30 | 90.77 | 9,908 |
| 8th Dec 2025 (Mon) | 90.75 | 90.91 | 90.15 | 90.15 | 6,030 |