| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 87.15 | 87.66 | 87.15 | 87.45 | 10,791 |
| 11th Sep 2025 (Thu) | 87.01 | 87.71 | 86.85 | 87.18 | 4,437 |
| 10th Sep 2025 (Wed) | 86.81 | 87.13 | 86.75 | 86.88 | 9,959 |
| 9th Sep 2025 (Tue) | 86.76 | 86.76 | 86.52 | 86.69 | 13,378 |
| 8th Sep 2025 (Mon) | 86.56 | 86.78 | 86.25 | 86.78 | 11,236 |
| 5th Sep 2025 (Fri) | 86.78 | 86.86 | 86.22 | 86.35 | 13,810 |
| 4th Sep 2025 (Thu) | 85.99 | 86.28 | 85.92 | 86.28 | 25,227 |
| 3rd Sep 2025 (Wed) | 86.24 | 86.30 | 85.64 | 86.30 | 14,574 |
| 2nd Sep 2025 (Tue) | 86.86 | 86.86 | 85.37 | 85.37 | 28,440 |
| 1st Sep 2025 (Mon) | 86.74 | 86.82 | 86.59 | 86.715 | 5,520 |
| 29th Aug 2025 (Fri) | 86.71 | 86.71 | 86.35 | 86.61 | 26,695 |
| 28th Aug 2025 (Thu) | 86.73 | 86.97 | 86.56 | 86.97 | 15,730 |
| 27th Aug 2025 (Wed) | 86.83 | 86.83 | 86.18 | 86.78 | 11,673 |
| 26th Aug 2025 (Tue) | 86.71 | 86.73 | 86.11 | 86.73 | 13,009 |
| 25th Aug 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 22nd Aug 2025 (Fri) | 86.39 | 87.50 | 86.39 | 87.00 | 6,514 |
| 21st Aug 2025 (Thu) | 86.42 | 86.42 | 86.08 | 86.39 | 14,073 |
| 20th Aug 2025 (Wed) | 86.00 | 86.45 | 86.00 | 86.40 | 3,826 |
| 19th Aug 2025 (Tue) | 86.09 | 86.25 | 85.93 | 86.00 | 7,616 |
| 18th Aug 2025 (Mon) | 85.94 | 86.30 | 85.76 | 86.30 | 6,284 |
| 15th Aug 2025 (Fri) | 86.63 | 86.63 | 85.93 | 85.975 | 1,733 |
| 14th Aug 2025 (Thu) | 86.00 | 86.00 | 85.71 | 85.635 | 15,485 |
| 13th Aug 2025 (Wed) | 85.50 | 85.91 | 85.50 | 85.91 | 13,633 |
| 12th Aug 2025 (Tue) | 84.85 | 85.32 | 84.67 | 85.09 | 8,545 |
| 11th Aug 2025 (Mon) | 85.03 | 85.20 | 84.51 | 84.93 | 5,282 |
| 8th Aug 2025 (Fri) | 84.60 | 84.88 | 84.47 | 84.88 | 42,598 |
| 7th Aug 2025 (Thu) | 84.20 | 84.57 | 83.67 | 83.67 | 3,717 |
| 6th Aug 2025 (Wed) | 83.40 | 84.42 | 83.40 | 84.42 | 11,240 |
| 5th Aug 2025 (Tue) | 84.11 | 84.11 | 83.33 | 83.62 | 11,178 |
| 4th Aug 2025 (Mon) | 82.97 | 83.37 | 82.89 | 83.315 | 8,443 |
| 1st Aug 2025 (Fri) | 82.70 | 82.70 | 82.14 | 82.30 | 3,317 |
| 31st Jul 2025 (Thu) | 84.15 | 84.15 | 83.01 | 83.01 | 7,506 |
| 30th Jul 2025 (Wed) | 84.78 | 84.78 | 83.96 | 83.935 | 11,485 |
| 29th Jul 2025 (Tue) | 84.16 | 84.46 | 83.66 | 83.66 | 43,662 |
| 28th Jul 2025 (Mon) | 85.14 | 85.42 | 84.42 | 84.395 | 13,151 |
| 25th Jul 2025 (Fri) | 85.07 | 85.07 | 84.70 | 84.75 | 2,801 |
| 24th Jul 2025 (Thu) | 85.41 | 85.48 | 85.08 | 85.34 | 3,095 |
| 23rd Jul 2025 (Wed) | 84.63 | 85.35 | 84.63 | 85.35 | 23,203 |
| 22nd Jul 2025 (Tue) | 83.74 | 84.06 | 83.59 | 84.06 | 24,349 |
| 21st Jul 2025 (Mon) | 83.65 | 84.10 | 83.64 | 84.06 | 1,823 |
| 18th Jul 2025 (Fri) | 83.32 | 84.09 | 83.32 | 84.09 | 7,618 |
| 17th Jul 2025 (Thu) | 83.07 | 83.27 | 82.96 | 83.00 | 9,122 |
| 16th Jul 2025 (Wed) | 82.80 | 83.08 | 82.79 | 82.79 | 12,127 |
| 15th Jul 2025 (Tue) | 83.79 | 83.93 | 83.00 | 82.95 | 10,676 |
| 14th Jul 2025 (Mon) | 83.29 | 83.69 | 83.29 | 83.585 | 2,259 |