| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 87.13 | 87.38 | 86.88 | 87.22 | 5,364 |
| 10th Oct 2025 (Fri) | 87.90 | 88.08 | 86.67 | 86.67 | 9,651 |
| 9th Oct 2025 (Thu) | 88.61 | 88.71 | 88.14 | 88.025 | 5,887 |
| 8th Oct 2025 (Wed) | 88.41 | 88.79 | 88.41 | 88.595 | 4,006 |
| 7th Oct 2025 (Tue) | 89.00 | 89.00 | 88.44 | 89.00 | 9,487 |
| 6th Oct 2025 (Mon) | 88.78 | 88.92 | 88.55 | 88.80 | 5,202 |
| 3rd Oct 2025 (Fri) | 88.60 | 88.98 | 88.56 | 88.87 | 33,187 |
| 2nd Oct 2025 (Thu) | 89.09 | 89.09 | 87.62 | 87.62 | 38,669 |
| 1st Oct 2025 (Wed) | 88.20 | 88.59 | 87.84 | 88.59 | 18,551 |
| 30th Sep 2025 (Tue) | 88.14 | 88.14 | 87.60 | 87.62 | 6,193 |
| 29th Sep 2025 (Mon) | 88.40 | 88.40 | 87.60 | 88.15 | 24,610 |
| 26th Sep 2025 (Fri) | 87.51 | 87.61 | 87.04 | 87.61 | 28,110 |
| 25th Sep 2025 (Thu) | 87.96 | 87.96 | 86.87 | 86.91 | 14,082 |
| 24th Sep 2025 (Wed) | 87.87 | 87.87 | 87.50 | 87.51 | 9,264 |
| 23rd Sep 2025 (Tue) | 87.62 | 88.37 | 87.60 | 88.37 | 14,769 |
| 22nd Sep 2025 (Mon) | 87.57 | 87.62 | 87.36 | 87.51 | 3,879 |
| 19th Sep 2025 (Fri) | 87.75 | 87.76 | 86.95 | 86.95 | 12,376 |
| 18th Sep 2025 (Thu) | 88.12 | 88.12 | 87.48 | 87.71 | 4,188 |
| 17th Sep 2025 (Wed) | 88.05 | 88.05 | 87.43 | 87.94 | 14,128 |
| 16th Sep 2025 (Tue) | 87.75 | 87.83 | 87.42 | 87.42 | 27,138 |
| 15th Sep 2025 (Mon) | 87.95 | 87.95 | 87.58 | 87.67 | 15,680 |
| 12th Sep 2025 (Fri) | 87.15 | 87.66 | 87.15 | 87.45 | 10,791 |
| 11th Sep 2025 (Thu) | 87.01 | 87.71 | 86.85 | 87.18 | 4,437 |
| 10th Sep 2025 (Wed) | 86.81 | 87.13 | 86.75 | 86.88 | 9,959 |
| 9th Sep 2025 (Tue) | 86.76 | 86.76 | 86.52 | 86.69 | 13,378 |
| 8th Sep 2025 (Mon) | 86.56 | 86.78 | 86.25 | 86.78 | 11,236 |
| 5th Sep 2025 (Fri) | 86.78 | 86.86 | 86.22 | 86.35 | 13,810 |
| 4th Sep 2025 (Thu) | 85.99 | 86.28 | 85.92 | 86.28 | 25,227 |
| 3rd Sep 2025 (Wed) | 86.24 | 86.30 | 85.64 | 86.30 | 14,574 |
| 2nd Sep 2025 (Tue) | 86.86 | 86.86 | 85.37 | 85.37 | 28,440 |
| 1st Sep 2025 (Mon) | 86.74 | 86.82 | 86.59 | 86.715 | 5,520 |
| 29th Aug 2025 (Fri) | 86.71 | 86.71 | 86.35 | 86.61 | 26,695 |
| 28th Aug 2025 (Thu) | 86.73 | 86.97 | 86.56 | 86.97 | 15,730 |
| 27th Aug 2025 (Wed) | 86.83 | 86.83 | 86.18 | 86.78 | 11,673 |
| 26th Aug 2025 (Tue) | 86.71 | 86.73 | 86.11 | 86.73 | 13,009 |
| 25th Aug 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 22nd Aug 2025 (Fri) | 86.39 | 87.50 | 86.39 | 87.00 | 6,514 |
| 21st Aug 2025 (Thu) | 86.42 | 86.42 | 86.08 | 86.39 | 14,073 |
| 20th Aug 2025 (Wed) | 86.00 | 86.45 | 86.00 | 86.40 | 3,826 |
| 19th Aug 2025 (Tue) | 86.09 | 86.25 | 85.93 | 86.00 | 7,616 |
| 18th Aug 2025 (Mon) | 85.94 | 86.30 | 85.76 | 86.30 | 6,284 |
| 15th Aug 2025 (Fri) | 86.63 | 86.63 | 85.93 | 85.975 | 1,733 |
| 14th Aug 2025 (Thu) | 86.00 | 86.00 | 85.71 | 85.635 | 15,485 |