| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £101.05391 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | £101.12 | SI Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 0 | £101.12 | SI Trade |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | £101.10 | SI Trade |
16:28:01 - 06-Feb-26 |
| Sell* | 100 | £101.04906 | SI Trade |
16:27:51 - 06-Feb-26 |
| Sell* | 4 | £101.02 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £101.14 | SI Trade |
16:26:44 - 06-Feb-26 |
| Buy* | 4 | £101.16 | SI Trade |
16:25:06 - 06-Feb-26 |
| Buy* | 5 | £101.20 | Suspected BUY Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 0 | £101.12 | SI Trade |
16:22:31 - 06-Feb-26 |
| Buy* | 134 | £101.18964 | Ordinary |
16:22:23 - 06-Feb-26 |
| Buy* | 788 | £101.19527 | Ordinary |
16:22:10 - 06-Feb-26 |
| Buy* | 371 | £101.18 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 2,031 | £101.15031 | Suspected BUY Trade |
16:20:50 - 06-Feb-26 |
| Buy* | 3 | £101.18 | SI Trade |
16:20:25 - 06-Feb-26 |
| Buy* | 1,463 | £101.11927 | Ordinary |
16:19:35 - 06-Feb-26 |
| Buy* | 446 | £101.10634 | SI Trade |
16:19:12 - 06-Feb-26 |
| Sell* | 1,818 | £101.09324 | Negotiated Trade |
16:19:03 - 06-Feb-26 |
| Sell* | 149 | £101.09324 | SI Trade |
16:18:40 - 06-Feb-26 |
| Unknown* | 0 | £101.10 | SI Trade |
16:18:06 - 06-Feb-26 |
| Unknown* | 0 | £101.10 | SI Trade |
16:18:03 - 06-Feb-26 |
| Buy* | 1 | £101.12 | SI Trade |
16:17:42 - 06-Feb-26 |
| Unknown* | 0 | £101.12 | SI Trade |
16:17:42 - 06-Feb-26 |
| Buy* | 2 | £101.12 | SI Trade |
16:17:08 - 06-Feb-26 |
| Buy* | 4 | £101.12 | Automatic Execution |
16:16:57 - 06-Feb-26 |
| Unknown* | 0 | £101.06 | SI Trade |
16:16:39 - 06-Feb-26 |
| Unknown* | 0 | £101.12 | SI Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 0 | £101.14 | SI Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 0 | £101.14 | SI Trade |
16:16:24 - 06-Feb-26 |
| Unknown* | 0 | £101.14 | SI Trade |
16:14:00 - 06-Feb-26 |
| Unknown* | 0 | £101.14 | SI Trade |
16:13:51 - 06-Feb-26 |
| Unknown* | 0 | £101.06 | SI Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
16:12:04 - 06-Feb-26 |
| Buy* | 3 | £101.18 | SI Trade |
16:11:07 - 06-Feb-26 |
| Sell* | 2 | £101.06 | SI Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
16:08:39 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
16:07:49 - 06-Feb-26 |
| Buy* | 3 | £101.10 | SI Trade |
16:06:50 - 06-Feb-26 |
| Buy* | 372 | £101.10 | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Unknown* | 0 | £101.10 | SI Trade |
16:04:51 - 06-Feb-26 |
| Sell* | 149 | £101.00 | Automatic Execution |
16:03:21 - 06-Feb-26 |
| Sell* | 723 | £101.00 | SI Trade |
16:03:19 - 06-Feb-26 |
| Unknown* | 0 | £100.96 | SI Trade |
16:00:50 - 06-Feb-26 |
| Sell* | 12 | £100.86 | SI Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 11 | £100.86 | SI Trade |
15:59:55 - 06-Feb-26 |
| Unknown* | 0 | £100.96 | SI Trade |
15:58:21 - 06-Feb-26 |
| Unknown* | 0 | £100.96 | SI Trade |
15:58:07 - 06-Feb-26 |
| Unknown* | 0 | £100.88 | SI Trade |
15:57:13 - 06-Feb-26 |
| Buy* | 2 | £100.8647 | Suspected BUY Trade |
15:55:46 - 06-Feb-26 |
| Buy* | 25 | £100.8414 | Suspected BUY Trade |
15:55:05 - 06-Feb-26 |
| Buy* | 198 | £100.82957 | Ordinary |
15:54:38 - 06-Feb-26 |
| Unknown* | 0 | £100.86 | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | £100.92 | SI Trade |
15:52:14 - 06-Feb-26 |
| Unknown* | 0 | £100.84 | SI Trade |
15:50:46 - 06-Feb-26 |
| Sell* | 70 | £100.96 | SI Trade |
15:49:46 - 06-Feb-26 |
| Sell* | 7 | £101.06 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | £101.16 | SI Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 0 | £101.10 | SI Trade |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | £101.04 | SI Trade |
15:45:21 - 06-Feb-26 |
| Sell* | 1 | £101.04 | SI Trade |
15:44:39 - 06-Feb-26 |
| Sell* | 11 | £101.04 | SI Trade |
15:43:30 - 06-Feb-26 |
| Buy* | 1,160 | £101.12 | Automatic Execution |
15:43:30 - 06-Feb-26 |
| Buy* | 1 | £101.12 | SI Trade |
15:43:13 - 06-Feb-26 |
| Sell* | 11 | £101.04 | SI Trade |
15:42:54 - 06-Feb-26 |
| Unknown* | 0 | £101.04 | SI Trade |
15:42:39 - 06-Feb-26 |
| Unknown* | 0 | £101.10 | SI Trade |
15:41:30 - 06-Feb-26 |
| Sell* | 1 | £101.04 | SI Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 0 | £101.08 | SI Trade |
15:40:30 - 06-Feb-26 |
| Unknown* | 0 | £100.98 | SI Trade |
15:39:06 - 06-Feb-26 |
| Buy* | 1 | £101.06 | SI Trade |
15:37:57 - 06-Feb-26 |
| Buy* | 3 | £101.06 | SI Trade |
15:37:54 - 06-Feb-26 |
| Buy* | 247 | £101.055 | Suspected BUY Trade |
15:37:24 - 06-Feb-26 |
| Buy* | 139 | £101.03569 | Suspected BUY Trade |
15:37:13 - 06-Feb-26 |
| Buy* | 8 | £101.06 | SI Trade |
15:37:08 - 06-Feb-26 |
| Buy* | 3 | £101.12 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | £101.12 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | £101.02 | SI Trade |
15:32:58 - 06-Feb-26 |
| Sell* | 12 | £100.94 | Automatic Execution |
15:31:53 - 06-Feb-26 |
| Sell* | 11 | £100.96 | SI Trade |
15:31:51 - 06-Feb-26 |
| Sell* | 13 | £100.96 | SI Trade |
15:31:48 - 06-Feb-26 |
| Sell* | 13 | £100.96 | Automatic Execution |
15:31:48 - 06-Feb-26 |
| Sell* | 15 | £100.96 | SI Trade |
15:31:47 - 06-Feb-26 |
| Sell* | 13 | £100.96 | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Buy* | 1 | £101.02 | SI Trade |
15:29:43 - 06-Feb-26 |
| Buy* | 98 | £100.99392 | Ordinary |
15:29:39 - 06-Feb-26 |
| Unknown* | 0 | £101.04 | SI Trade |
15:28:32 - 06-Feb-26 |
| Sell* | 7 | £100.90 | SI Trade |
15:27:39 - 06-Feb-26 |
| Unknown* | 0 | £100.92 | SI Trade |
15:27:29 - 06-Feb-26 |
| Unknown* | 0 | £101.00 | SI Trade |
15:26:21 - 06-Feb-26 |
| Unknown* | 0 | £100.74 | SI Trade |
15:24:20 - 06-Feb-26 |
| Buy* | 29 | £100.84 | SI Trade |
15:24:05 - 06-Feb-26 |
| Unknown* | 0 | £100.84 | SI Trade |
15:23:45 - 06-Feb-26 |
| Sell* | 50 | £100.88 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | £100.98 | SI Trade |
15:23:12 - 06-Feb-26 |
| Unknown* | 0 | £101.02 | SI Trade |
15:22:54 - 06-Feb-26 |
| Unknown* | 0 | £100.94 | SI Trade |
15:22:40 - 06-Feb-26 |
| Buy* | 1,966 | £100.995 | Suspected BUY Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | £101.00 | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | £100.98 | SI Trade |
15:22:13 - 06-Feb-26 |
| Sell* | 1,365 | £100.905 | Negotiated Trade |
15:21:43 - 06-Feb-26 |
| Buy* | 46 | £100.96971 | Ordinary |
15:21:43 - 06-Feb-26 |
| Buy* | 6 | £100.98 | SI Trade |
15:21:22 - 06-Feb-26 |
| Unknown* | 0 | £100.96 | SI Trade |
15:21:16 - 06-Feb-26 |
| Unknown* | 0 | £100.80 | SI Trade |
15:18:41 - 06-Feb-26 |
| Buy* | 190 | £100.855 | Suspected BUY Trade |
15:18:25 - 06-Feb-26 |
| Unknown* | 0 | £100.82 | SI Trade |
15:18:23 - 06-Feb-26 |
| Unknown* | 0 | £100.82 | SI Trade |
15:17:51 - 06-Feb-26 |
| Buy* | 21 | £100.7017 | Suspected BUY Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 0 | £100.78 | SI Trade |
15:15:46 - 06-Feb-26 |
| Unknown* | 0 | £100.76 | SI Trade |
15:14:55 - 06-Feb-26 |
| Unknown* | 0 | £100.76 | SI Trade |
15:14:41 - 06-Feb-26 |
| Buy* | 540 | £100.70 | Automatic Execution |
15:14:03 - 06-Feb-26 |
| Buy* | 100 | £100.70 | Automatic Execution |
15:14:03 - 06-Feb-26 |
| Sell* | 7 | £100.72 | SI Trade |
15:13:57 - 06-Feb-26 |
| Unknown* | 0 | £100.90 | SI Trade |
15:12:34 - 06-Feb-26 |
| Buy* | 2 | £100.84 | SI Trade |
15:10:49 - 06-Feb-26 |
| Buy* | 4 | £100.82 | SI Trade |
15:10:41 - 06-Feb-26 |
| Buy* | 1 | £100.76 | SI Trade |
15:09:45 - 06-Feb-26 |
| Unknown* | 0 | £100.78 | SI Trade |
15:09:32 - 06-Feb-26 |
| Buy* | 24 | £100.76 | SI Trade |
15:09:12 - 06-Feb-26 |
| Unknown* | 0 | £100.74 | SI Trade |
15:08:35 - 06-Feb-26 |
| Buy* | 153 | £100.716 | Suspected BUY Trade |
15:08:23 - 06-Feb-26 |
| Unknown* | 0 | £100.74 | SI Trade |
15:08:22 - 06-Feb-26 |
| Sell* | 31 | £100.644 | Negotiated Trade |
15:08:15 - 06-Feb-26 |
| Buy* | 10 | £100.68081 | Suspected BUY Trade |
15:07:35 - 06-Feb-26 |
| Buy* | 8 | £100.82 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | £100.74 | SI Trade |
15:05:35 - 06-Feb-26 |
| Unknown* | 0 | £100.76 | SI Trade |
15:04:59 - 06-Feb-26 |
| Buy* | 1 | £100.75908 | Suspected BUY Trade |
15:03:26 - 06-Feb-26 |
| Unknown* | 0 | £100.72 | SI Trade |
15:02:33 - 06-Feb-26 |
| Buy* | 4 | £100.82 | SI Trade |
15:02:33 - 06-Feb-26 |
| Buy* | 199 | £100.79471 | Suspected BUY Trade |
15:01:45 - 06-Feb-26 |
| Buy* | 3 | £100.82 | SI Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 0 | £100.86 | SI Trade |
14:59:57 - 06-Feb-26 |
| Unknown* | 0 | £100.88 | SI Trade |
14:59:47 - 06-Feb-26 |
| Sell* | 397 | £100.8237 | SI Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 0 | £100.90 | SI Trade |
14:57:37 - 06-Feb-26 |
| Unknown* | 0 | £100.88 | SI Trade |
14:56:44 - 06-Feb-26 |
| Buy* | 199 | £100.83099 | Suspected BUY Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | £101.00 | SI Trade |
14:54:13 - 06-Feb-26 |
| Buy* | 24 | £101.06 | SI Trade |
14:53:45 - 06-Feb-26 |
| Buy* | 44 | £101.07306 | Ordinary |
14:53:22 - 06-Feb-26 |
| Sell* | 532 | £101.08 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 649 | £101.08 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 19 | £101.00 | SI Trade |
14:52:33 - 06-Feb-26 |
| Buy* | 13 | £101.10 | SI Trade |
14:51:33 - 06-Feb-26 |
| Buy* | 698 | £101.04762 | Suspected BUY Trade |
14:51:27 - 06-Feb-26 |
| Buy* | 307 | £101.04743 | Suspected BUY Trade |
14:51:27 - 06-Feb-26 |
| Buy* | 9 | £101.08 | SI Trade |
14:51:25 - 06-Feb-26 |
| Buy* | 372 | £101.02 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | £101.02 | SI Trade |
14:50:56 - 06-Feb-26 |
| Sell* | 10 | £100.92 | Negotiated Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 0 | £101.00 | SI Trade |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | £100.92 | SI Trade |
14:49:48 - 06-Feb-26 |
| Unknown* | 0 | £100.98 | SI Trade |
14:48:50 - 06-Feb-26 |
| Sell* | 9 | £100.90 | SI Trade |
14:48:50 - 06-Feb-26 |
| Sell* | 144 | £100.94 | SI Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 0 | £100.92 | SI Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 0 | £100.92 | SI Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 0 | £100.88 | SI Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | £100.92 | SI Trade |
14:41:25 - 06-Feb-26 |
| Buy* | 8 | £100.92 | SI Trade |
14:41:25 - 06-Feb-26 |
| Buy* | 69 | £100.90828 | Ordinary |
14:41:15 - 06-Feb-26 |
| Unknown* | 0 | £100.98 | SI Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 0 | £100.94 | SI Trade |
14:40:41 - 06-Feb-26 |
| Sell* | 2,000 | £100.87161 | Negotiated Trade |
14:38:55 - 06-Feb-26 |
| Buy* | 52 | £100.92 | SI Trade |
14:38:19 - 06-Feb-26 |
| Buy* | 169 | £100.82009 | Ordinary |
14:38:02 - 06-Feb-26 |
| Buy* | 2 | £100.82 | SI Trade |
14:37:53 - 06-Feb-26 |
| Unknown* | 0 | £100.74 | SI Trade |
14:37:07 - 06-Feb-26 |
| Buy* | 297 | £100.79397 | Ordinary |
14:36:46 - 06-Feb-26 |
| Unknown* | 0 | £100.84 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | £100.90 | SI Trade |
14:34:18 - 06-Feb-26 |
| Unknown* | 0 | £100.90 | SI Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 0 | £100.84 | SI Trade |
14:33:36 - 06-Feb-26 |
| Sell* | 15 | £100.72 | SI Trade |
14:33:19 - 06-Feb-26 |
| Sell* | 1 | £100.50 | SI Trade |
14:32:32 - 06-Feb-26 |
| Unknown* | 0 | £100.54 | SI Trade |
14:32:08 - 06-Feb-26 |
| Sell* | 1 | £100.64 | SI Trade |
14:30:43 - 06-Feb-26 |
| Sell* | 5 | £100.56 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | £100.56 | SI Trade |
14:29:03 - 06-Feb-26 |
| Buy* | 19 | £100.50089 | Ordinary |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | £100.56 | SI Trade |
14:26:18 - 06-Feb-26 |
| Unknown* | 0 | £100.58 | SI Trade |
14:24:30 - 06-Feb-26 |
| Sell* | 26 | £100.50 | SI Trade |
14:22:24 - 06-Feb-26 |
| Buy* | 99 | £100.54514 | Ordinary |
14:20:47 - 06-Feb-26 |
| Unknown* | 0 | £100.56 | SI Trade |
14:19:34 - 06-Feb-26 |
| Unknown* | 0 | £100.54 | SI Trade |
14:17:10 - 06-Feb-26 |
| Buy* | 16 | £100.5088 | Suspected BUY Trade |
14:17:01 - 06-Feb-26 |
| Buy* | 746 | £100.49296 | Ordinary |
14:16:53 - 06-Feb-26 |
| Unknown* | 0 | £100.56 | SI Trade |
14:15:03 - 06-Feb-26 |
| Sell* | 1,357 | £100.4861 | SI Trade |
14:14:15 - 06-Feb-26 |
| Buy* | 1,820 | £100.52166 | Ordinary |
14:14:13 - 06-Feb-26 |
| Unknown* | 0 | £100.56 | SI Trade |
14:13:11 - 06-Feb-26 |
| Unknown* | 0 | £100.56 | SI Trade |
14:12:40 - 06-Feb-26 |
| Buy* | 23 | £100.56 | Suspected BUY Trade |
14:08:23 - 06-Feb-26 |
| Buy* | 3 | £100.54 | SI Trade |
14:06:09 - 06-Feb-26 |
| Buy* | 2 | £100.50 | SI Trade |
14:05:25 - 06-Feb-26 |
| Sell* | 4 | £100.42 | SI Trade |
14:05:15 - 06-Feb-26 |
| Unknown* | 0 | £100.58 | SI Trade |
13:58:58 - 06-Feb-26 |