| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | £78.41 | Uncrossing Trade |
16:35:06 - 10-Apr-25 |
| Unknown* | 0 | £78.70 | SI Trade |
16:27:21 - 10-Apr-25 |
| Unknown* | 0 | £78.71 | SI Trade |
16:27:17 - 10-Apr-25 |
| Buy* | 25 | £78.72 | SI Trade |
16:26:51 - 10-Apr-25 |
| Unknown* | 0 | £78.71 | SI Trade |
16:26:49 - 10-Apr-25 |
| Buy* | 1 | £78.66 | SI Trade |
16:25:42 - 10-Apr-25 |
| Unknown* | 0 | £78.67 | SI Trade |
16:24:48 - 10-Apr-25 |
| Buy* | 2 | £78.69 | SI Trade |
16:24:12 - 10-Apr-25 |
| Unknown* | 0 | £78.75 | SI Trade |
16:23:58 - 10-Apr-25 |
| Unknown* | 0 | £78.75 | SI Trade |
16:23:36 - 10-Apr-25 |
| Unknown* | 0 | £78.74 | SI Trade |
16:22:33 - 10-Apr-25 |
| Unknown* | 0 | £78.75 | SI Trade |
16:22:04 - 10-Apr-25 |
| Unknown* | 0 | £78.77 | SI Trade |
16:21:38 - 10-Apr-25 |
| Buy* | 6 | £78.84 | SI Trade |
16:20:53 - 10-Apr-25 |
| Buy* | 63 | £78.8648 | Suspected BUY Trade |
16:17:39 - 10-Apr-25 |
| Buy* | 11 | £78.97 | SI Trade |
16:17:35 - 10-Apr-25 |
| Buy* | 6 | £78.97 | SI Trade |
16:17:31 - 10-Apr-25 |
| Sell* | 1 | £78.68 | SI Trade |
16:17:20 - 10-Apr-25 |
| Unknown* | 0 | £78.98 | SI Trade |
16:15:48 - 10-Apr-25 |
| Buy* | 2 | £79.00 | SI Trade |
16:14:16 - 10-Apr-25 |
| Sell* | 2 | £78.91 | SI Trade |
16:13:40 - 10-Apr-25 |
| Buy* | 3 | £79.11 | SI Trade |
16:12:45 - 10-Apr-25 |
| Buy* | 7 | £79.11 | SI Trade |
16:12:23 - 10-Apr-25 |
| Sell* | 11 | £78.8398 | Negotiated Trade |
16:05:44 - 10-Apr-25 |
| Buy* | 6 | £78.93 | SI Trade |
16:05:20 - 10-Apr-25 |
| Sell* | 25 | £78.8527 | Negotiated Trade |
16:05:15 - 10-Apr-25 |
| Sell* | 7 | £78.78 | SI Trade |
16:04:54 - 10-Apr-25 |
| Buy* | 1 | £78.90 | SI Trade |
16:04:11 - 10-Apr-25 |
| Buy* | 176 | £78.84 | Automatic Execution |
16:03:25 - 10-Apr-25 |
| Buy* | 12 | £78.781 | Suspected BUY Trade |
16:03:24 - 10-Apr-25 |
| Unknown* | 0 | £78.80 | SI Trade |
16:02:01 - 10-Apr-25 |
| Unknown* | 0 | £78.80 | SI Trade |
16:02:01 - 10-Apr-25 |
| Buy* | 5 | £78.89 | SI Trade |
16:01:15 - 10-Apr-25 |
| Unknown* | 0 | £78.87 | SI Trade |
16:00:48 - 10-Apr-25 |
| Buy* | 2 | £78.878 | Suspected BUY Trade |
16:00:41 - 10-Apr-25 |
| Buy* | 50 | £78.8448 | Suspected BUY Trade |
16:00:28 - 10-Apr-25 |
| Unknown* | 0 | £79.23 | SI Trade |
15:55:05 - 10-Apr-25 |
| Buy* | 31 | £79.2108 | Suspected BUY Trade |
15:51:02 - 10-Apr-25 |
| Unknown* | 0 | £79.40 | SI Trade |
15:45:45 - 10-Apr-25 |
| Unknown* | 0 | £79.47 | SI Trade |
15:45:01 - 10-Apr-25 |
| Buy* | 100 | £79.432 | Suspected BUY Trade |
15:44:50 - 10-Apr-25 |
| Buy* | 10 | £79.44 | SI Trade |
15:44:35 - 10-Apr-25 |
| Buy* | 25 | £79.57 | SI Trade |
15:42:06 - 10-Apr-25 |
| Unknown* | 0 | £79.64 | SI Trade |
15:41:37 - 10-Apr-25 |
| Buy* | 3 | £79.65 | SI Trade |
15:41:19 - 10-Apr-25 |
| Buy* | 80 | £79.50 | Automatic Execution |
15:41:04 - 10-Apr-25 |
| Sell* | 37 | £79.4714 | Negotiated Trade |
15:40:54 - 10-Apr-25 |
| Buy* | 9 | £79.64 | SI Trade |
15:36:34 - 10-Apr-25 |
| Buy* | 503 | £79.4793 | Suspected BUY Trade |
15:35:29 - 10-Apr-25 |
| Sell* | 177 | £79.413 | Negotiated Trade |
15:34:10 - 10-Apr-25 |
| Sell* | 6,298 | £79.3925 | Negotiated Trade |
15:34:05 - 10-Apr-25 |
| Unknown* | 0 | £79.53 | SI Trade |
15:33:23 - 10-Apr-25 |
| Buy* | 2 | £79.52 | SI Trade |
15:32:47 - 10-Apr-25 |
| Buy* | 5 | £79.53 | SI Trade |
15:32:24 - 10-Apr-25 |
| Sell* | 17 | £79.39 | SI Trade |
15:31:54 - 10-Apr-25 |
| Sell* | 9 | £79.35 | SI Trade |
15:31:41 - 10-Apr-25 |
| Unknown* | 0 | £79.45 | SI Trade |
15:31:16 - 10-Apr-25 |
| Unknown* | 0 | £79.45 | SI Trade |
15:31:16 - 10-Apr-25 |
| Buy* | 1 | £79.57 | SI Trade |
15:26:00 - 10-Apr-25 |
| Buy* | 9,211 | £79.58361 | Suspected BUY Trade |
15:25:11 - 10-Apr-25 |
| Buy* | 1 | £79.32 | SI Trade |
15:21:40 - 10-Apr-25 |
| Buy* | 235 | £79.3258 | Suspected BUY Trade |
15:16:03 - 10-Apr-25 |
| Unknown* | 0 | £79.38 | SI Trade |
15:15:58 - 10-Apr-25 |
| Sell* | 18 | £79.21 | SI Trade |
15:15:42 - 10-Apr-25 |
| Buy* | 3 | £79.37 | SI Trade |
15:14:51 - 10-Apr-25 |
| Buy* | 315 | £79.2477 | Suspected BUY Trade |
15:14:25 - 10-Apr-25 |
| Buy* | 126 | £79.2172 | Suspected BUY Trade |
15:13:48 - 10-Apr-25 |
| Unknown* | 0 | £79.05 | SI Trade |
15:13:37 - 10-Apr-25 |
| Sell* | 225 | £79.039 | Negotiated Trade |
15:13:14 - 10-Apr-25 |
| Buy* | 333 | £79.0562 | Suspected BUY Trade |
15:12:45 - 10-Apr-25 |
| Unknown* | 0 | £79.06 | SI Trade |
15:12:38 - 10-Apr-25 |
| Buy* | 2 | £79.26 | SI Trade |
15:12:07 - 10-Apr-25 |
| Buy* | 5 | £79.24 | SI Trade |
15:10:31 - 10-Apr-25 |
| Buy* | 3,961 | £79.39805 | Suspected BUY Trade |
15:04:50 - 10-Apr-25 |
| Unknown* | 0 | £79.39 | SI Trade |
15:04:27 - 10-Apr-25 |
| Unknown* | 1,011 | £79.252 | OTC Trade |
15:03:44 - 10-Apr-25 |
| Buy* | 2 | £79.28 | SI Trade |
15:03:34 - 10-Apr-25 |
| Sell* | 96 | £79.144 | Negotiated Trade |
15:03:26 - 10-Apr-25 |
| Sell* | 11 | £79.13 | SI Trade |
15:03:19 - 10-Apr-25 |
| Buy* | 6 | £79.30 | SI Trade |
15:03:19 - 10-Apr-25 |
| Sell* | 2 | £79.13 | SI Trade |
15:03:02 - 10-Apr-25 |
| Buy* | 88 | £79.2652 | Suspected BUY Trade |
15:03:01 - 10-Apr-25 |
| Unknown* | 0 | £79.23 | SI Trade |
15:01:56 - 10-Apr-25 |
| Unknown* | 0 | £79.28 | SI Trade |
15:01:20 - 10-Apr-25 |
| Sell* | 34 | £78.99 | SI Trade |
15:01:19 - 10-Apr-25 |
| Unknown* | 0 | £79.37 | SI Trade |
15:00:58 - 10-Apr-25 |
| Sell* | 2 | £79.169 | Negotiated Trade |
15:00:49 - 10-Apr-25 |
| Buy* | 195 | £79.3443 | Suspected BUY Trade |
15:00:43 - 10-Apr-25 |
| Buy* | 2 | £79.62 | SI Trade |
14:55:05 - 10-Apr-25 |
| Buy* | 6 | £79.60 | SI Trade |
14:54:33 - 10-Apr-25 |
| Buy* | 1 | £79.65 | SI Trade |
14:53:05 - 10-Apr-25 |
| Buy* | 2 | £79.68 | SI Trade |
14:51:27 - 10-Apr-25 |
| Buy* | 1 | £79.77 | SI Trade |
14:51:26 - 10-Apr-25 |
| Sell* | 283 | £79.36 | Automatic Execution |
14:45:41 - 10-Apr-25 |
| Sell* | 282 | £79.33 | SI Trade |
14:45:40 - 10-Apr-25 |
| Sell* | 477 | £79.32 | Automatic Execution |
14:45:38 - 10-Apr-25 |
| Sell* | 284 | £79.30 | SI Trade |
14:45:38 - 10-Apr-25 |
| Sell* | 152 | £79.30 | SI Trade |
14:45:37 - 10-Apr-25 |
| Unknown* | 0 | £79.62 | SI Trade |
14:45:28 - 10-Apr-25 |
| Unknown* | 0 | £79.57 | SI Trade |
14:45:10 - 10-Apr-25 |
| Unknown* | 0 | £79.45 | SI Trade |
14:44:23 - 10-Apr-25 |
| Buy* | 6 | £79.48 | SI Trade |
14:42:52 - 10-Apr-25 |
| Unknown* | 0 | £79.27 | SI Trade |
14:42:45 - 10-Apr-25 |
| Buy* | 1 | £79.49 | SI Trade |
14:42:34 - 10-Apr-25 |
| Buy* | 1 | £79.54 | SI Trade |
14:41:21 - 10-Apr-25 |
| Buy* | 11 | £79.4679 | Suspected BUY Trade |
14:41:19 - 10-Apr-25 |
| Buy* | 10 | £79.51 | SI Trade |
14:41:11 - 10-Apr-25 |
| Sell* | 1 | £79.52 | Automatic Execution |
14:40:59 - 10-Apr-25 |
| Sell* | 63 | £79.534 | Negotiated Trade |
14:40:55 - 10-Apr-25 |
| Buy* | 2 | £79.65 | SI Trade |
14:40:49 - 10-Apr-25 |
| Unknown* | 0 | £79.66 | SI Trade |
14:40:31 - 10-Apr-25 |
| Buy* | 4 | £79.83 | SI Trade |
14:35:19 - 10-Apr-25 |
| Buy* | 125 | £79.7983 | Suspected BUY Trade |
14:35:19 - 10-Apr-25 |
| Buy* | 625 | £79.9461 | Suspected BUY Trade |
14:34:39 - 10-Apr-25 |
| Unknown* | 0 | £79.89 | SI Trade |
14:33:19 - 10-Apr-25 |
| Buy* | 3 | £79.88 | SI Trade |
14:33:17 - 10-Apr-25 |
| Buy* | 36 | £79.8464 | Suspected BUY Trade |
14:32:56 - 10-Apr-25 |
| Buy* | 22 | £79.80 | SI Trade |
14:32:29 - 10-Apr-25 |
| Buy* | 203 | £79.78 | Automatic Execution |
14:32:28 - 10-Apr-25 |
| Buy* | 36 | £79.7646 | Suspected BUY Trade |
14:32:27 - 10-Apr-25 |
| Unknown* | 0 | £79.82 | SI Trade |
14:32:19 - 10-Apr-25 |
| Unknown* | 0 | £80.03 | SI Trade |
14:31:38 - 10-Apr-25 |
| Unknown* | 0 | £80.04 | SI Trade |
14:30:50 - 10-Apr-25 |
| Buy* | 3 | £80.04 | SI Trade |
14:30:50 - 10-Apr-25 |
| Buy* | 1 | £79.86 | SI Trade |
14:29:52 - 10-Apr-25 |
| Buy* | 9 | £79.86 | Automatic Execution |
14:29:52 - 10-Apr-25 |
| Unknown* | 0 | £79.86 | SI Trade |
14:29:45 - 10-Apr-25 |
| Buy* | 23 | £79.82 | SI Trade |
14:29:10 - 10-Apr-25 |
| Buy* | 3 | £79.83 | Automatic Execution |
14:29:10 - 10-Apr-25 |
| Buy* | 199 | £79.82 | Automatic Execution |
14:29:10 - 10-Apr-25 |
| Unknown* | 0 | £79.95 | SI Trade |
14:28:14 - 10-Apr-25 |
| Unknown* | 0 | £80.04 | SI Trade |
14:27:43 - 10-Apr-25 |
| Sell* | 7 | £79.944 | Negotiated Trade |
14:27:19 - 10-Apr-25 |
| Buy* | 8 | £80.15 | SI Trade |
14:27:11 - 10-Apr-25 |
| Unknown* | 0 | £79.95 | SI Trade |
14:26:49 - 10-Apr-25 |
| Sell* | 9 | £80.00 | SI Trade |
14:26:36 - 10-Apr-25 |
| Unknown* | 0 | £80.02 | SI Trade |
14:25:35 - 10-Apr-25 |
| Buy* | 6 | £80.20 | Suspected BUY Trade |
14:24:20 - 10-Apr-25 |
| Buy* | 14 | £80.185 | Suspected BUY Trade |
14:24:05 - 10-Apr-25 |
| Buy* | 1 | £80.22 | SI Trade |
14:23:55 - 10-Apr-25 |
| Unknown* | 0 | £80.18 | SI Trade |
14:23:50 - 10-Apr-25 |
| Buy* | 49 | £80.162 | Suspected BUY Trade |
14:23:46 - 10-Apr-25 |
| Buy* | 2 | £80.19 | SI Trade |
14:23:40 - 10-Apr-25 |
| Buy* | 14 | £80.19 | Automatic Execution |
14:23:40 - 10-Apr-25 |
| Unknown* | 0 | £80.17 | SI Trade |
14:23:29 - 10-Apr-25 |
| Unknown* | 0 | £80.20 | SI Trade |
14:22:34 - 10-Apr-25 |
| Unknown* | 0 | £80.13 | SI Trade |
14:22:12 - 10-Apr-25 |
| Buy* | 2 | £80.13 | SI Trade |
14:22:12 - 10-Apr-25 |
| Buy* | 1 | £80.14 | SI Trade |
14:21:20 - 10-Apr-25 |
| Buy* | 18 | £80.1272 | Suspected BUY Trade |
14:21:17 - 10-Apr-25 |
| Unknown* | 0 | £79.98 | SI Trade |
14:19:38 - 10-Apr-25 |
| Unknown* | 0 | £80.11 | SI Trade |
14:19:26 - 10-Apr-25 |
| Sell* | 3 | £79.89 | SI Trade |
14:18:51 - 10-Apr-25 |
| Unknown* | 0 | £80.07 | SI Trade |
14:18:41 - 10-Apr-25 |
| Buy* | 22 | £79.994 | Suspected BUY Trade |
14:17:55 - 10-Apr-25 |
| Unknown* | 0 | £80.01 | SI Trade |
14:17:54 - 10-Apr-25 |
| Sell* | 278 | £79.8609 | Negotiated Trade |
14:17:50 - 10-Apr-25 |
| Unknown* | 0 | £80.07 | SI Trade |
14:17:12 - 10-Apr-25 |
| Buy* | 1 | £80.01 | SI Trade |
14:16:53 - 10-Apr-25 |
| Buy* | 125 | £79.9352 | Suspected BUY Trade |
14:16:09 - 10-Apr-25 |
| Buy* | 452 | £79.882 | Suspected BUY Trade |
14:16:00 - 10-Apr-25 |
| Buy* | 200 | £79.882 | Suspected BUY Trade |
14:15:49 - 10-Apr-25 |
| Buy* | 12,526 | £79.848 | Suspected BUY Trade |
14:15:02 - 10-Apr-25 |
| Buy* | 2 | £79.86 | SI Trade |
14:14:55 - 10-Apr-25 |
| Buy* | 3 | £79.855 | Suspected BUY Trade |
14:14:39 - 10-Apr-25 |
| Unknown* | 0 | £79.88 | SI Trade |
14:14:04 - 10-Apr-25 |
| Unknown* | 0 | £79.88 | SI Trade |
14:13:47 - 10-Apr-25 |
| Buy* | 12 | £79.91 | SI Trade |
14:12:54 - 10-Apr-25 |
| Buy* | 10 | £79.93 | SI Trade |
14:12:54 - 10-Apr-25 |
| Buy* | 1 | £80.03 | SI Trade |
14:11:56 - 10-Apr-25 |
| Buy* | 62 | £80.0308 | Suspected BUY Trade |
14:11:54 - 10-Apr-25 |
| Unknown* | 0 | £80.05 | SI Trade |
14:11:34 - 10-Apr-25 |
| Buy* | 2 | £80.04 | SI Trade |
14:11:11 - 10-Apr-25 |
| Buy* | 1 | £79.97 | SI Trade |
14:09:45 - 10-Apr-25 |
| Buy* | 11 | £79.97 | Automatic Execution |
14:09:42 - 10-Apr-25 |
| Buy* | 6 | £79.96 | SI Trade |
14:09:36 - 10-Apr-25 |
| Buy* | 2 | £79.84 | SI Trade |
14:05:36 - 10-Apr-25 |
| Buy* | 19 | £79.84 | Automatic Execution |
14:05:34 - 10-Apr-25 |
| Buy* | 4 | £79.83 | SI Trade |
14:05:27 - 10-Apr-25 |
| Buy* | 38 | £79.84 | Automatic Execution |
14:05:27 - 10-Apr-25 |
| Buy* | 125 | £79.814 | Suspected BUY Trade |
14:05:23 - 10-Apr-25 |
| Buy* | 125 | £79.783 | Suspected BUY Trade |
14:04:37 - 10-Apr-25 |
| Unknown* | 0 | £79.80 | SI Trade |
14:04:10 - 10-Apr-25 |
| Buy* | 125 | £79.815 | Suspected BUY Trade |
14:03:27 - 10-Apr-25 |
| Buy* | 5 | £79.85 | SI Trade |
14:03:15 - 10-Apr-25 |
| Buy* | 15 | £79.8296 | Suspected BUY Trade |
14:02:18 - 10-Apr-25 |
| Buy* | 80 | £79.6596 | Suspected BUY Trade |
13:57:22 - 10-Apr-25 |
| Buy* | 12 | £79.6684 | Suspected BUY Trade |
13:56:18 - 10-Apr-25 |
| Unknown* | 0 | £79.75 | SI Trade |
13:55:47 - 10-Apr-25 |
| Buy* | 6 | £79.74 | SI Trade |
13:54:38 - 10-Apr-25 |
| Unknown* | 0 | £79.66 | SI Trade |
13:54:28 - 10-Apr-25 |
| Buy* | 50 | £79.5872 | Suspected BUY Trade |
13:53:57 - 10-Apr-25 |
| Unknown* | 0 | £79.58 | SI Trade |
13:52:37 - 10-Apr-25 |
| Sell* | 746 | £79.4302 | Negotiated Trade |
13:52:34 - 10-Apr-25 |
| Buy* | 12 | £79.5572 | Suspected BUY Trade |
13:50:34 - 10-Apr-25 |
| Buy* | 251 | £79.6108 | Suspected BUY Trade |
13:50:28 - 10-Apr-25 |
| Sell* | 730 | £79.4944 | Negotiated Trade |
13:47:31 - 10-Apr-25 |
| Buy* | 50 | £79.6096 | Suspected BUY Trade |
13:47:30 - 10-Apr-25 |
| Buy* | 4 | £79.64 | SI Trade |
13:46:57 - 10-Apr-25 |
| Buy* | 1 | £79.64 | SI Trade |
13:46:55 - 10-Apr-25 |