| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.50 | SI Trade |
13:38:27 - 02-Dec-25 |
| Unknown* | 0 | £100.50 | SI Trade |
13:36:54 - 02-Dec-25 |
| Unknown* | 0 | £100.50 | SI Trade |
13:35:08 - 02-Dec-25 |
| Sell* | 2 | £100.46 | SI Trade |
13:34:35 - 02-Dec-25 |
| Buy* | 1 | £100.50 | SI Trade |
13:33:27 - 02-Dec-25 |
| Sell* | 2 | £100.50 | Automatic Execution |
13:31:07 - 02-Dec-25 |
| Buy* | 2,068 | £100.53021 | Ordinary |
13:30:56 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
13:29:58 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
13:29:22 - 02-Dec-25 |
| Unknown* | 0 | £100.50 | SI Trade |
13:27:50 - 02-Dec-25 |
| Unknown* | 0 | £100.48 | SI Trade |
13:22:17 - 02-Dec-25 |
| Buy* | 4 | £100.48 | SI Trade |
13:21:39 - 02-Dec-25 |
| Sell* | 250 | £100.46 | Automatic Execution |
13:19:15 - 02-Dec-25 |
| Unknown* | 0 | £100.48 | SI Trade |
13:19:06 - 02-Dec-25 |
| Unknown* | 0 | £100.48 | SI Trade |
13:19:06 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
13:11:44 - 02-Dec-25 |
| Unknown* | 0 | £100.50 | SI Trade |
13:10:50 - 02-Dec-25 |
| Buy* | 228 | £100.50194 | Suspected BUY Trade |
13:10:44 - 02-Dec-25 |
| Buy* | 119 | £100.50 | SI Trade |
13:09:41 - 02-Dec-25 |
| Unknown* | 0 | £100.50 | SI Trade |
13:09:13 - 02-Dec-25 |
| Buy* | 1 | £100.50 | SI Trade |
13:09:13 - 02-Dec-25 |
| Unknown* | 0 | £100.46 | SI Trade |
13:08:06 - 02-Dec-25 |
| Unknown* | 0 | £100.44 | SI Trade |
13:03:38 - 02-Dec-25 |
| Unknown* | 0 | £100.48 | SI Trade |
13:03:19 - 02-Dec-25 |
| Unknown* | 0 | £100.46 | SI Trade |
13:02:32 - 02-Dec-25 |
| Buy* | 732 | £100.5099 | SI Trade |
13:01:35 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
13:00:40 - 02-Dec-25 |
| Buy* | 13 | £100.52 | SI Trade |
12:59:25 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
12:59:25 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
12:59:25 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
12:58:44 - 02-Dec-25 |
| Unknown* | 0 | £100.50 | SI Trade |
12:56:20 - 02-Dec-25 |
| Buy* | 11 | £100.46932 | Ordinary |
12:55:13 - 02-Dec-25 |
| Unknown* | 0 | £100.48 | SI Trade |
12:54:48 - 02-Dec-25 |
| Unknown* | 0 | £100.48 | SI Trade |
12:54:28 - 02-Dec-25 |
| Sell* | 76 | £100.45949 | Negotiated Trade |
12:53:23 - 02-Dec-25 |
| Unknown* | 0 | £100.48 | SI Trade |
12:53:14 - 02-Dec-25 |
| Sell* | 7 | £100.44 | SI Trade |
12:52:09 - 02-Dec-25 |
| Buy* | 4 | £100.48 | SI Trade |
12:51:32 - 02-Dec-25 |
| Buy* | 28 | £100.4722 | Suspected BUY Trade |
12:50:51 - 02-Dec-25 |
| Sell* | 19 | £100.43882 | Ordinary |
12:48:59 - 02-Dec-25 |
| Unknown* | 0 | £100.46 | SI Trade |
12:48:09 - 02-Dec-25 |
| Unknown* | 0 | £100.46 | SI Trade |
12:44:36 - 02-Dec-25 |
| Sell* | 4 | £100.40 | SI Trade |
12:43:33 - 02-Dec-25 |
| Unknown* | 0 | £100.46 | SI Trade |
12:42:49 - 02-Dec-25 |
| Buy* | 2 | £100.46 | SI Trade |
12:42:41 - 02-Dec-25 |
| Buy* | 2 | £100.46 | SI Trade |
12:41:05 - 02-Dec-25 |
| Buy* | 49 | £100.4548 | Suspected BUY Trade |
12:40:18 - 02-Dec-25 |
| Buy* | 2 | £100.48 | SI Trade |
12:34:19 - 02-Dec-25 |
| Unknown* | 0 | £100.48 | SI Trade |
12:33:38 - 02-Dec-25 |
| Buy* | 1 | £100.50 | SI Trade |
12:33:34 - 02-Dec-25 |
| Buy* | 29 | £100.50 | SI Trade |
12:33:12 - 02-Dec-25 |
| Buy* | 180 | £100.48141 | Ordinary |
12:33:07 - 02-Dec-25 |
| Unknown* | 0 | £100.46 | SI Trade |
12:33:02 - 02-Dec-25 |
| Sell* | 2 | £100.48 | Automatic Execution |
12:32:53 - 02-Dec-25 |
| Buy* | 34 | £100.48418 | Ordinary |
12:32:47 - 02-Dec-25 |
| Buy* | 13 | £100.50 | SI Trade |
12:32:38 - 02-Dec-25 |
| Unknown* | 0 | £100.50 | SI Trade |
12:32:15 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
12:31:37 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
12:31:18 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
12:29:29 - 02-Dec-25 |
| Sell* | 12 | £100.48 | SI Trade |
12:28:43 - 02-Dec-25 |
| Sell* | 5 | £100.48 | SI Trade |
12:27:45 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
12:27:45 - 02-Dec-25 |
| Sell* | 1 | £100.48 | Automatic Execution |
12:27:20 - 02-Dec-25 |
| Buy* | 1 | £100.50 | SI Trade |
12:26:52 - 02-Dec-25 |
| Buy* | 10 | £100.50 | SI Trade |
12:26:33 - 02-Dec-25 |
| Unknown* | 0 | £100.48 | SI Trade |
12:26:33 - 02-Dec-25 |
| Sell* | 20 | £100.48574 | Negotiated Trade |
12:26:20 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
12:25:42 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
12:25:03 - 02-Dec-25 |
| Unknown* | 0 | £100.56 | SI Trade |
12:23:05 - 02-Dec-25 |
| Unknown* | 0 | £100.56 | SI Trade |
12:23:05 - 02-Dec-25 |
| Unknown* | 0 | £100.56 | SI Trade |
12:22:53 - 02-Dec-25 |
| Unknown* | 0 | £100.56 | SI Trade |
12:22:03 - 02-Dec-25 |
| Buy* | 1 | £100.56 | SI Trade |
12:20:42 - 02-Dec-25 |
| Unknown* | 0 | £100.56 | SI Trade |
12:18:48 - 02-Dec-25 |
| Buy* | 1 | £100.54 | SI Trade |
12:17:31 - 02-Dec-25 |
| Sell* | 199 | £100.51607 | SI Trade |
12:15:58 - 02-Dec-25 |
| Sell* | 1 | £100.5078 | Negotiated Trade |
12:15:19 - 02-Dec-25 |
| Unknown* | 0 | £100.54 | SI Trade |
12:14:55 - 02-Dec-25 |
| Unknown* | 0 | £100.54 | SI Trade |
12:12:57 - 02-Dec-25 |
| Buy* | 1 | £100.54 | SI Trade |
12:11:23 - 02-Dec-25 |
| Buy* | 4 | £100.56 | SI Trade |
12:09:49 - 02-Dec-25 |
| Buy* | 2 | £100.56 | SI Trade |
12:09:12 - 02-Dec-25 |
| Buy* | 13 | £100.58 | SI Trade |
12:08:28 - 02-Dec-25 |
| Buy* | 10 | £100.58 | SI Trade |
12:07:22 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
12:07:22 - 02-Dec-25 |
| Buy* | 7 | £100.58 | Automatic Execution |
12:06:23 - 02-Dec-25 |
| Buy* | 3 | £100.58 | SI Trade |
12:05:44 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
12:05:30 - 02-Dec-25 |
| Unknown* | 0 | £100.54 | SI Trade |
12:05:08 - 02-Dec-25 |
| Buy* | 3 | £100.5715 | Ordinary |
12:01:18 - 02-Dec-25 |
| Buy* | 586 | £100.56791 | Suspected BUY Trade |
12:00:44 - 02-Dec-25 |
| Sell* | 4 | £100.5574 | Negotiated Trade |
11:58:40 - 02-Dec-25 |
| Unknown* | 0 | £100.64 | SI Trade |
11:57:22 - 02-Dec-25 |
| Buy* | 35 | £100.64 | SI Trade |
11:57:22 - 02-Dec-25 |
| Buy* | 168 | £100.60644 | Ordinary |
11:55:47 - 02-Dec-25 |
| Buy* | 1 | £100.64 | SI Trade |
11:54:08 - 02-Dec-25 |
| Buy* | 198 | £100.61788 | Suspected BUY Trade |
11:52:29 - 02-Dec-25 |
| Unknown* | 0 | £100.64 | SI Trade |
11:52:17 - 02-Dec-25 |
| Buy* | 198 | £100.635 | Suspected BUY Trade |
11:51:47 - 02-Dec-25 |
| Buy* | 85 | £100.61783 | Suspected BUY Trade |
11:51:20 - 02-Dec-25 |
| Buy* | 1 | £100.64 | SI Trade |
11:49:53 - 02-Dec-25 |
| Buy* | 85 | £100.61793 | Ordinary |
11:48:41 - 02-Dec-25 |
| Buy* | 1 | £100.64 | SI Trade |
11:47:28 - 02-Dec-25 |
| Buy* | 3 | £100.64 | Automatic Execution |
11:47:11 - 02-Dec-25 |
| Unknown* | 0 | £100.64 | SI Trade |
11:45:20 - 02-Dec-25 |
| Sell* | 125 | £100.5537 | Negotiated Trade |
11:42:50 - 02-Dec-25 |
| Unknown* | 0 | £100.64 | SI Trade |
11:42:33 - 02-Dec-25 |
| Sell* | 2 | £100.54 | SI Trade |
11:41:20 - 02-Dec-25 |
| Unknown* | 0 | £100.64 | SI Trade |
11:41:20 - 02-Dec-25 |
| Buy* | 4 | £100.6242 | Suspected BUY Trade |
11:41:15 - 02-Dec-25 |
| Sell* | 130 | £100.5599 | Negotiated Trade |
11:41:13 - 02-Dec-25 |
| Sell* | 1 | £100.5598 | Negotiated Trade |
11:40:28 - 02-Dec-25 |
| Buy* | 993 | £100.6239 | Suspected BUY Trade |
11:38:23 - 02-Dec-25 |
| Unknown* | 0 | £100.64 | SI Trade |
11:36:04 - 02-Dec-25 |
| Sell* | 10 | £100.59141 | Negotiated Trade |
11:35:38 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
11:35:16 - 02-Dec-25 |
| Buy* | 1 | £100.62 | SI Trade |
11:33:12 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
11:32:10 - 02-Dec-25 |
| Buy* | 1 | £100.60 | SI Trade |
11:31:58 - 02-Dec-25 |
| Buy* | 3 | £100.60 | SI Trade |
11:31:44 - 02-Dec-25 |
| Buy* | 1 | £100.60 | SI Trade |
11:31:30 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
11:27:31 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
11:25:28 - 02-Dec-25 |
| Sell* | 3 | £100.58 | Automatic Execution |
11:22:27 - 02-Dec-25 |
| Sell* | 2,341 | £100.598 | Negotiated Trade |
11:22:18 - 02-Dec-25 |
| Unknown* | 0 | £100.62 | SI Trade |
11:22:07 - 02-Dec-25 |
| Buy* | 9 | £100.61271 | Ordinary |
11:21:58 - 02-Dec-25 |
| Buy* | 9 | £100.61021 | Ordinary |
11:20:40 - 02-Dec-25 |
| Buy* | 13 | £100.62 | SI Trade |
11:16:59 - 02-Dec-25 |
| Unknown* | 0 | £100.62 | SI Trade |
11:16:52 - 02-Dec-25 |
| Unknown* | 0 | £100.60 | SI Trade |
11:14:54 - 02-Dec-25 |
| Sell* | 7 | £100.56 | SI Trade |
11:14:25 - 02-Dec-25 |
| Buy* | 1 | £100.5948 | Suspected BUY Trade |
11:14:16 - 02-Dec-25 |
| Buy* | 1,033 | £100.58084 | Suspected BUY Trade |
11:13:47 - 02-Dec-25 |
| Unknown* | 0 | £100.60 | SI Trade |
11:13:24 - 02-Dec-25 |
| Unknown* | 0 | £100.62 | SI Trade |
11:11:57 - 02-Dec-25 |
| Buy* | 2 | £100.62 | SI Trade |
11:11:57 - 02-Dec-25 |
| Unknown* | 0 | £100.62 | SI Trade |
11:11:43 - 02-Dec-25 |
| Buy* | 4 | £100.62 | SI Trade |
11:09:10 - 02-Dec-25 |
| Unknown* | 0 | £100.62 | SI Trade |
11:08:30 - 02-Dec-25 |
| Buy* | 1 | £100.62 | SI Trade |
11:06:30 - 02-Dec-25 |
| Buy* | 1 | £100.60 | SI Trade |
11:03:24 - 02-Dec-25 |
| Unknown* | 0 | £100.62 | SI Trade |
11:01:54 - 02-Dec-25 |
| Buy* | 1 | £100.6336 | Suspected BUY Trade |
10:58:10 - 02-Dec-25 |
| Sell* | 261 | £100.60 | SI Trade |
10:57:14 - 02-Dec-25 |
| Buy* | 2 | £100.66 | SI Trade |
10:57:14 - 02-Dec-25 |
| Sell* | 2 | £100.60 | SI Trade |
10:55:18 - 02-Dec-25 |
| Unknown* | 0 | £100.62 | SI Trade |
10:53:43 - 02-Dec-25 |
| Unknown* | 0 | £100.62 | SI Trade |
10:52:52 - 02-Dec-25 |
| Unknown* | 0 | £100.60 | SI Trade |
10:51:04 - 02-Dec-25 |
| Buy* | 1 | £100.58 | SI Trade |
10:50:50 - 02-Dec-25 |
| Buy* | 30 | £100.60 | SI Trade |
10:49:12 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
10:49:04 - 02-Dec-25 |
| Unknown* | 0 | £100.60 | SI Trade |
10:49:00 - 02-Dec-25 |
| Unknown* | 0 | £100.60 | SI Trade |
10:48:48 - 02-Dec-25 |
| Buy* | 40 | £100.58 | Suspected BUY Trade |
10:48:12 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
10:46:03 - 02-Dec-25 |
| Sell* | 2 | £100.5452 | Negotiated Trade |
10:45:04 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
10:44:41 - 02-Dec-25 |
| Buy* | 2 | £100.58 | SI Trade |
10:44:24 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
10:44:24 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
10:44:07 - 02-Dec-25 |
| Buy* | 4 | £100.5722 | Suspected BUY Trade |
10:43:38 - 02-Dec-25 |
| Unknown* | 0 | £100.58 | SI Trade |
10:40:54 - 02-Dec-25 |
| Unknown* | 0 | £100.50 | SI Trade |
10:39:16 - 02-Dec-25 |
| Unknown* | 0 | £100.54 | SI Trade |
10:39:16 - 02-Dec-25 |
| Buy* | 1 | £100.54 | SI Trade |
10:38:31 - 02-Dec-25 |
| Buy* | 75 | £100.54 | Automatic Execution |
10:37:26 - 02-Dec-25 |
| Unknown* | 0 | £100.56 | SI Trade |
10:37:07 - 02-Dec-25 |
| Buy* | 74 | £100.5522 | Suspected BUY Trade |
10:35:20 - 02-Dec-25 |
| Buy* | 2 | £100.56 | SI Trade |
10:35:08 - 02-Dec-25 |
| Unknown* | 0 | £100.56 | SI Trade |
10:35:08 - 02-Dec-25 |
| Sell* | 1 | £100.52 | SI Trade |
10:30:50 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
10:29:59 - 02-Dec-25 |
| Unknown* | 0 | £100.54 | SI Trade |
10:28:54 - 02-Dec-25 |
| Buy* | 5 | £100.54 | SI Trade |
10:28:29 - 02-Dec-25 |
| Unknown* | 0 | £100.54 | SI Trade |
10:28:09 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
10:28:02 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
10:27:32 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
10:27:17 - 02-Dec-25 |
| Unknown* | 0 | £100.50 | SI Trade |
10:25:45 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
10:25:22 - 02-Dec-25 |
| Sell* | 4 | £100.50 | Automatic Execution |
10:24:48 - 02-Dec-25 |
| Buy* | 9 | £100.52 | SI Trade |
10:23:55 - 02-Dec-25 |
| Buy* | 196 | £100.52 | SI Trade |
10:23:50 - 02-Dec-25 |
| Buy* | 150 | £100.52 | Automatic Execution |
10:23:50 - 02-Dec-25 |
| Sell* | 24 | £100.46 | SI Trade |
10:23:08 - 02-Dec-25 |
| Buy* | 1 | £100.5122 | Suspected BUY Trade |
10:23:04 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
10:22:08 - 02-Dec-25 |
| Unknown* | 0 | £100.52 | SI Trade |
10:22:08 - 02-Dec-25 |
| Sell* | 35 | £100.48 | Automatic Execution |
10:22:08 - 02-Dec-25 |
| Sell* | 6 | £100.48 | SI Trade |
10:21:22 - 02-Dec-25 |
| Unknown* | 0 | £100.54 | SI Trade |
10:20:26 - 02-Dec-25 |
| Buy* | 44 | £100.52 | SI Trade |
10:19:39 - 02-Dec-25 |
| Sell* | 5 | £100.50 | SI Trade |
10:19:01 - 02-Dec-25 |
| Unknown* | 0 | £100.50 | SI Trade |
10:18:37 - 02-Dec-25 |
| Unknown* | 0 | £100.46 | SI Trade |
10:17:45 - 02-Dec-25 |