| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| 24th Dec 2025 (Wed) | 99.98 | 100.10 | 99.94 | 99.97 | 22,846 |
| 23rd Dec 2025 (Tue) | 99.71 | 100.06 | 99.57 | 100.04 | 44,737 |
| 22nd Dec 2025 (Mon) | 99.87 | 99.89 | 99.63 | 99.89 | 58,107 |
| 19th Dec 2025 (Fri) | 99.36 | 99.98 | 99.29 | 99.94 | 60,892 |
| 18th Dec 2025 (Thu) | 98.68 | 99.56 | 98.60 | 99.56 | 33,871 |
| 17th Dec 2025 (Wed) | 99.77 | 100.02 | 98.55 | 98.66 | 94,340 |
| 16th Dec 2025 (Tue) | 99.25 | 99.35 | 98.86 | 98.845 | 47,023 |
| 15th Dec 2025 (Mon) | 100.16 | 100.28 | 99.54 | 99.84 | 65,068 |
| 12th Dec 2025 (Fri) | 100.54 | 100.68 | 99.57 | 99.60 | 63,823 |
| 11th Dec 2025 (Thu) | 99.61 | 99.94 | 99.46 | 99.84 | 38,290 |
| 10th Dec 2025 (Wed) | 100.02 | 100.08 | 99.82 | 99.99 | 67,054 |
| 9th Dec 2025 (Tue) | 100.16 | 100.36 | 99.90 | 100.32 | 57,195 |
| 8th Dec 2025 (Mon) | 100.50 | 100.50 | 100.00 | 100.02 | 55,815 |
| 5th Dec 2025 (Fri) | 100.14 | 100.40 | 99.91 | 100.20 | 61,571 |
| 4th Dec 2025 (Thu) | 99.99 | 100.08 | 99.65 | 99.85 | 53,165 |
| 3rd Dec 2025 (Wed) | 100.34 | 100.38 | 99.52 | 99.68 | 99,629 |
| 2nd Dec 2025 (Tue) | 100.14 | 100.68 | 100.06 | 100.34 | 59,210 |
| 1st Dec 2025 (Mon) | 100.08 | 100.24 | 99.67 | 100.21 | 29,106 |
| 28th Nov 2025 (Fri) | 99.87 | 102.26 | 99.87 | 100.30 | 60,374 |
| 27th Nov 2025 (Thu) | 99.96 | 100.16 | 99.81 | 99.81 | 39,299 |
| 26th Nov 2025 (Wed) | 99.95 | 100.08 | 99.65 | 100.02 | 83,318 |
| 25th Nov 2025 (Tue) | 98.80 | 99.05 | 98.42 | 99.01 | 170,690 |
| 24th Nov 2025 (Mon) | 98.48 | 99.10 | 98.11 | 98.92 | 128,429 |
| 21st Nov 2025 (Fri) | 97.23 | 97.77 | 97.02 | 97.59 | 117,411 |
| 20th Nov 2025 (Thu) | 99.67 | 99.98 | 98.94 | 98.94 | 99,491 |
| 19th Nov 2025 (Wed) | 98.06 | 98.99 | 97.92 | 98.50 | 80,739 |
| 18th Nov 2025 (Tue) | 98.22 | 98.42 | 97.43 | 98.12 | 100,260 |
| 17th Nov 2025 (Mon) | 100.06 | 100.22 | 99.05 | 99.38 | 131,299 |
| 14th Nov 2025 (Fri) | 99.88 | 100.16 | 98.67 | 100.12 | 127,422 |
| 13th Nov 2025 (Thu) | 101.72 | 101.86 | 100.14 | 100.22 | 67,374 |
| 12th Nov 2025 (Wed) | 101.58 | 102.00 | 101.40 | 101.56 | 48,639 |
| 11th Nov 2025 (Tue) | 100.90 | 100.96 | 100.54 | 100.72 | 49,112 |
| 10th Nov 2025 (Mon) | 100.08 | 100.78 | 99.87 | 100.06 | 103,108 |
| 7th Nov 2025 (Fri) | 99.85 | 99.95 | 98.20 | 98.20 | 116,580 |
| 6th Nov 2025 (Thu) | 100.74 | 101.02 | 99.64 | 99.64 | 74,978 |
| 5th Nov 2025 (Wed) | 100.48 | 101.12 | 100.38 | 101.08 | 106,676 |
| 4th Nov 2025 (Tue) | 100.38 | 101.18 | 100.22 | 101.03 | 76,083 |
| 3rd Nov 2025 (Mon) | 101.08 | 101.46 | 100.90 | 100.94 | 86,497 |
| 31st Oct 2025 (Fri) | 101.36 | 101.64 | 100.86 | 100.96 | 55,004 |
| 30th Oct 2025 (Thu) | 101.30 | 101.46 | 100.86 | 101.16 | 115,933 |
| 29th Oct 2025 (Wed) | 101.26 | 101.44 | 101.00 | 101.20 | 97,978 |
| 28th Oct 2025 (Tue) | 100.00 | 100.74 | 99.95 | 100.60 | 109,310 |
| 27th Oct 2025 (Mon) | 99.83 | 100.02 | 99.64 | 99.895 | 131,324 |