| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.98 | 101.18 | 99.81 | 101.06 | 78,427 |
| 5th Feb 2026 (Thu) | 100.72 | 101.20 | 100.06 | 100.41 | 91,113 |
| 4th Feb 2026 (Wed) | 100.74 | 101.24 | 100.46 | 100.64 | 80,613 |
| 3rd Feb 2026 (Tue) | 101.54 | 101.68 | 100.62 | 100.62 | 120,682 |
| 2nd Feb 2026 (Mon) | 99.65 | 101.34 | 99.61 | 101.34 | 97,400 |
| 30th Jan 2026 (Fri) | 99.77 | 100.78 | 99.76 | 100.39 | 68,718 |
| 29th Jan 2026 (Thu) | 100.62 | 100.78 | 99.42 | 99.75 | 102,120 |
| 28th Jan 2026 (Wed) | 100.90 | 101.04 | 100.52 | 100.56 | 59,091 |
| 27th Jan 2026 (Tue) | 101.14 | 101.22 | 100.52 | 100.80 | 76,705 |
| 26th Jan 2026 (Mon) | 100.54 | 100.72 | 100.10 | 100.64 | 99,065 |
| 23rd Jan 2026 (Fri) | 101.48 | 101.50 | 100.86 | 100.86 | 55,885 |
| 22nd Jan 2026 (Thu) | 101.60 | 101.98 | 101.38 | 101.48 | 80,287 |
| 21st Jan 2026 (Wed) | 100.52 | 101.20 | 100.14 | 101.07 | 106,705 |
| 20th Jan 2026 (Tue) | 100.62 | 100.86 | 100.00 | 100.80 | 87,151 |
| 19th Jan 2026 (Mon) | 101.46 | 101.70 | 101.12 | 101.14 | 140,975 |
| 16th Jan 2026 (Fri) | 102.70 | 102.74 | 102.32 | 102.50 | 37,329 |
| 15th Jan 2026 (Thu) | 102.02 | 102.84 | 102.02 | 102.68 | 83,605 |
| 14th Jan 2026 (Wed) | 101.94 | 102.02 | 101.30 | 101.48 | 55,258 |
| 13th Jan 2026 (Tue) | 101.98 | 102.16 | 101.74 | 101.98 | 103,591 |
| 12th Jan 2026 (Mon) | 101.62 | 101.94 | 101.36 | 101.94 | 110,934 |
| 9th Jan 2026 (Fri) | 101.40 | 102.14 | 101.40 | 102.06 | 87,696 |
| 8th Jan 2026 (Thu) | 101.08 | 101.34 | 101.08 | 101.26 | 62,464 |
| 7th Jan 2026 (Wed) | 101.22 | 101.40 | 101.16 | 101.40 | 98,024 |
| 6th Jan 2026 (Tue) | 100.54 | 101.10 | 100.24 | 100.94 | 86,386 |
| 5th Jan 2026 (Mon) | 100.60 | 100.78 | 100.44 | 100.64 | 125,404 |
| 2nd Jan 2026 (Fri) | 100.24 | 100.92 | 99.60 | 99.755 | 86,778 |
| 1st Jan 2026 (Thu) | 100.26 | 100.26 | 100.26 | 100.26 | 0 |
| 31st Dec 2025 (Wed) | 100.22 | 100.34 | 100.20 | 100.26 | 26,709 |
| 30th Dec 2025 (Tue) | 99.97 | 100.54 | 99.97 | 100.48 | 52,524 |
| 29th Dec 2025 (Mon) | 100.36 | 100.44 | 100.00 | 100.00 | 78,227 |
| 26th Dec 2025 (Fri) | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| 25th Dec 2025 (Thu) | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| 24th Dec 2025 (Wed) | 99.98 | 100.10 | 99.94 | 99.97 | 22,846 |
| 23rd Dec 2025 (Tue) | 99.71 | 100.06 | 99.57 | 100.04 | 44,737 |
| 22nd Dec 2025 (Mon) | 99.87 | 99.89 | 99.63 | 99.89 | 58,107 |
| 19th Dec 2025 (Fri) | 99.36 | 99.98 | 99.29 | 99.94 | 60,892 |
| 18th Dec 2025 (Thu) | 98.68 | 99.56 | 98.60 | 99.56 | 33,871 |
| 17th Dec 2025 (Wed) | 99.77 | 100.02 | 98.55 | 98.66 | 94,340 |
| 16th Dec 2025 (Tue) | 99.25 | 99.35 | 98.86 | 98.845 | 47,023 |
| 15th Dec 2025 (Mon) | 100.16 | 100.28 | 99.54 | 99.84 | 65,068 |
| 12th Dec 2025 (Fri) | 100.54 | 100.68 | 99.57 | 99.60 | 63,823 |
| 11th Dec 2025 (Thu) | 99.61 | 99.94 | 99.46 | 99.84 | 38,290 |
| 10th Dec 2025 (Wed) | 100.02 | 100.08 | 99.82 | 99.99 | 67,054 |
| 9th Dec 2025 (Tue) | 100.16 | 100.36 | 99.90 | 100.32 | 57,195 |
| 8th Dec 2025 (Mon) | 100.50 | 100.50 | 100.00 | 100.02 | 55,815 |