| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 81.83 | 81.83 | 78.41 | 78.41 | 229,595 |
| 9th Apr 2025 (Wed) | 75.51 | 76.56 | 74.19 | 75.81 | 161,379 |
| 8th Apr 2025 (Tue) | 77.84 | 79.58 | 77.51 | 78.19 | 191,934 |
| 7th Apr 2025 (Mon) | 74.29 | 78.78 | 72.32 | 76.42 | 250,317 |
| 4th Apr 2025 (Fri) | 80.39 | 80.40 | 77.00 | 77.73 | 125,626 |
| 3rd Apr 2025 (Thu) | 81.32 | 81.43 | 80.20 | 80.59 | 109,474 |
| 2nd Apr 2025 (Wed) | 84.02 | 84.02 | 83.13 | 84.12 | 58,197 |
| 1st Apr 2025 (Tue) | 83.82 | 84.18 | 83.34 | 84.18 | 54,869 |
| 31st Mar 2025 (Mon) | 82.97 | 82.99 | 82.29 | 83.075 | 134,459 |
| 28th Mar 2025 (Fri) | 84.71 | 84.95 | 83.72 | 83.76 | 78,387 |
| 27th Mar 2025 (Thu) | 85.94 | 85.94 | 84.96 | 85.18 | 77,193 |
| 26th Mar 2025 (Wed) | 86.84 | 86.84 | 85.88 | 85.94 | 73,508 |
| 25th Mar 2025 (Tue) | 86.21 | 86.38 | 86.08 | 86.155 | 73,688 |
| 24th Mar 2025 (Mon) | 85.62 | 86.22 | 85.46 | 86.14 | 120,153 |
| 21st Mar 2025 (Fri) | 85.29 | 85.35 | 84.39 | 85.35 | 46,746 |
| 20th Mar 2025 (Thu) | 86.01 | 86.01 | 84.71 | 84.99 | 60,889 |
| 19th Mar 2025 (Wed) | 84.21 | 85.10 | 84.21 | 85.03 | 45,035 |
| 18th Mar 2025 (Tue) | 85.00 | 85.07 | 84.22 | 84.36 | 73,143 |
| 17th Mar 2025 (Mon) | 84.12 | 84.86 | 84.11 | 84.61 | 83,721 |
| 14th Mar 2025 (Fri) | 83.49 | 84.56 | 83.48 | 84.31 | 59,711 |
| 13th Mar 2025 (Thu) | 83.40 | 83.83 | 83.07 | 83.08 | 68,512 |
| 12th Mar 2025 (Wed) | 83.26 | 84.87 | 83.21 | 83.725 | 75,881 |
| 11th Mar 2025 (Tue) | 83.83 | 84.68 | 83.01 | 83.24 | 134,521 |
| 10th Mar 2025 (Mon) | 85.48 | 86.04 | 84.50 | 84.57 | 95,569 |
| 7th Mar 2025 (Fri) | 86.13 | 86.13 | 85.22 | 85.22 | 73,944 |
| 6th Mar 2025 (Thu) | 86.98 | 86.98 | 86.25 | 86.71 | 71,125 |
| 5th Mar 2025 (Wed) | 86.96 | 87.38 | 86.24 | 86.24 | 104,285 |
| 4th Mar 2025 (Tue) | 88.34 | 88.42 | 86.36 | 86.47 | 103,985 |
| 3rd Mar 2025 (Mon) | 90.01 | 90.34 | 89.20 | 89.20 | 120,747 |
| 28th Feb 2025 (Fri) | 89.13 | 89.13 | 88.64 | 88.87 | 83,617 |
| 27th Feb 2025 (Thu) | 89.91 | 90.01 | 89.24 | 89.68 | 41,253 |
| 26th Feb 2025 (Wed) | 89.40 | 90.15 | 89.40 | 89.91 | 52,203 |
| 25th Feb 2025 (Tue) | 90.18 | 90.18 | 89.03 | 89.105 | 61,418 |
| 24th Feb 2025 (Mon) | 90.54 | 90.74 | 89.82 | 90.205 | 99,183 |
| 21st Feb 2025 (Fri) | 91.26 | 91.79 | 90.98 | 90.995 | 39,848 |
| 20th Feb 2025 (Thu) | 91.85 | 91.92 | 91.03 | 91.18 | 53,990 |
| 19th Feb 2025 (Wed) | 92.06 | 92.06 | 91.57 | 91.86 | 71,016 |
| 18th Feb 2025 (Tue) | 91.96 | 92.15 | 91.69 | 91.735 | 65,888 |
| 17th Feb 2025 (Mon) | 92.23 | 92.23 | 91.87 | 91.865 | 76,601 |
| 14th Feb 2025 (Fri) | 92.06 | 92.06 | 91.62 | 91.635 | 42,926 |
| 13th Feb 2025 (Thu) | 91.88 | 92.03 | 91.47 | 91.795 | 52,146 |
| 12th Feb 2025 (Wed) | 92.45 | 92.45 | 91.37 | 91.565 | 81,089 |
| 11th Feb 2025 (Tue) | 92.19 | 92.27 | 91.83 | 91.995 | 57,918 |