| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 2nd Apr 2026 (Thu) | 98.48 | 99.98 | 98.27 | 99.62 | 79,193 |
| 1st Apr 2026 (Wed) | 99.55 | 100.08 | 99.07 | 99.63 | 111,762 |
| 31st Mar 2026 (Tue) | 96.85 | 97.68 | 96.70 | 97.53 | 81,630 |
| 30th Mar 2026 (Mon) | 96.41 | 97.26 | 96.41 | 97.05 | 90,915 |
| 27th Mar 2026 (Fri) | 97.58 | 97.58 | 96.28 | 96.47 | 88,128 |
| 26th Mar 2026 (Thu) | 98.27 | 98.42 | 97.70 | 97.55 | 67,906 |
| 25th Mar 2026 (Wed) | 98.62 | 98.82 | 98.25 | 98.74 | 84,088 |
| 24th Mar 2026 (Tue) | 97.81 | 98.29 | 97.39 | 98.065 | 69,915 |
| 23rd Mar 2026 (Mon) | 96.40 | 99.33 | 96.25 | 97.70 | 153,952 |
| 20th Mar 2026 (Fri) | 98.47 | 98.61 | 97.75 | 97.84 | 66,327 |
| 19th Mar 2026 (Thu) | 99.43 | 99.57 | 98.16 | 98.315 | 106,170 |
| 18th Mar 2026 (Wed) | 101.16 | 101.30 | 100.04 | 100.14 | 50,743 |
| 17th Mar 2026 (Tue) | 100.26 | 101.10 | 100.06 | 100.72 | 55,835 |
| 16th Mar 2026 (Mon) | 100.28 | 100.86 | 99.94 | 100.40 | 94,766 |
| 13th Mar 2026 (Fri) | 99.81 | 100.98 | 99.68 | 100.07 | 43,816 |
| 12th Mar 2026 (Thu) | 100.54 | 100.72 | 99.79 | 100.06 | 51,288 |
| 11th Mar 2026 (Wed) | 100.96 | 101.04 | 100.48 | 100.60 | 90,987 |
| 10th Mar 2026 (Tue) | 101.04 | 101.52 | 100.60 | 101.37 | 89,081 |
| 9th Mar 2026 (Mon) | 99.04 | 100.04 | 98.89 | 100.015 | 102,088 |
| 6th Mar 2026 (Fri) | 102.20 | 102.20 | 100.20 | 100.54 | 87,270 |
| 5th Mar 2026 (Thu) | 102.60 | 102.94 | 101.84 | 101.86 | 178,031 |
| 4th Mar 2026 (Wed) | 101.48 | 102.78 | 101.44 | 102.75 | 137,571 |
| 3rd Mar 2026 (Tue) | 102.50 | 102.58 | 100.80 | 101.56 | 156,475 |
| 2nd Mar 2026 (Mon) | 102.82 | 103.62 | 102.56 | 103.30 | 149,366 |
| 27th Feb 2026 (Fri) | 103.76 | 103.86 | 103.18 | 103.66 | 131,411 |
| 26th Feb 2026 (Thu) | 103.62 | 103.90 | 102.84 | 103.49 | 102,229 |
| 25th Feb 2026 (Wed) | 102.98 | 103.52 | 102.98 | 103.44 | 47,622 |
| 24th Feb 2026 (Tue) | 102.58 | 102.82 | 102.26 | 102.64 | 91,165 |
| 23rd Feb 2026 (Mon) | 102.62 | 103.22 | 102.12 | 102.42 | 112,483 |
| 20th Feb 2026 (Fri) | 103.08 | 103.20 | 102.42 | 102.98 | 102,192 |
| 19th Feb 2026 (Thu) | 102.80 | 103.00 | 102.46 | 102.92 | 54,701 |
| 18th Feb 2026 (Wed) | 101.98 | 102.74 | 101.94 | 102.70 | 65,968 |
| 17th Feb 2026 (Tue) | 101.44 | 101.96 | 100.96 | 101.80 | 64,634 |
| 16th Feb 2026 (Mon) | 101.20 | 101.28 | 100.96 | 100.98 | 66,770 |
| 13th Feb 2026 (Fri) | 101.10 | 101.34 | 100.60 | 101.28 | 67,258 |
| 12th Feb 2026 (Thu) | 102.74 | 102.76 | 101.26 | 101.36 | 118,343 |
| 11th Feb 2026 (Wed) | 102.26 | 102.86 | 101.70 | 102.12 | 73,891 |
| 10th Feb 2026 (Tue) | 102.02 | 102.36 | 101.86 | 102.16 | 68,322 |
| 9th Feb 2026 (Mon) | 101.78 | 101.92 | 101.20 | 101.88 | 89,787 |
| 6th Feb 2026 (Fri) | 99.98 | 101.18 | 99.81 | 101.06 | 78,427 |
| 5th Feb 2026 (Thu) | 100.72 | 101.20 | 100.06 | 100.41 | 91,113 |