| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 87.00 | 87.14 | 86.50 | 86.985 | 74,051 |
| 11th Jun 2025 (Wed) | 87.32 | 87.61 | 87.32 | 87.36 | 53,570 |
| 10th Jun 2025 (Tue) | 86.76 | 87.22 | 86.76 | 87.09 | 54,211 |
| 9th Jun 2025 (Mon) | 86.64 | 86.89 | 86.64 | 86.685 | 71,892 |
| 6th Jun 2025 (Fri) | 86.90 | 87.01 | 86.39 | 86.82 | 72,984 |
| 5th Jun 2025 (Thu) | 86.23 | 86.45 | 85.95 | 86.40 | 53,328 |
| 4th Jun 2025 (Wed) | 86.40 | 86.62 | 86.23 | 86.32 | 46,249 |
| 3rd Jun 2025 (Tue) | 85.87 | 86.07 | 85.63 | 86.215 | 66,837 |
| 2nd Jun 2025 (Mon) | 85.50 | 85.64 | 84.93 | 85.47 | 69,695 |
| 30th May 2025 (Fri) | 85.14 | 85.90 | 85.14 | 85.745 | 55,999 |
| 29th May 2025 (Thu) | 87.11 | 87.11 | 85.60 | 85.83 | 72,215 |
| 28th May 2025 (Wed) | 86.05 | 86.09 | 85.54 | 85.725 | 120,949 |
| 27th May 2025 (Tue) | 85.48 | 85.53 | 85.04 | 85.575 | 97,659 |
| 26th May 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 23rd May 2025 (Fri) | 85.19 | 85.19 | 83.46 | 84.40 | 49,508 |
| 22nd May 2025 (Thu) | 85.53 | 85.53 | 84.86 | 85.125 | 50,813 |
| 21st May 2025 (Wed) | 86.32 | 86.32 | 85.79 | 86.31 | 49,977 |
| 20th May 2025 (Tue) | 86.59 | 86.94 | 86.51 | 86.735 | 66,038 |
| 19th May 2025 (Mon) | 86.11 | 86.45 | 85.61 | 86.445 | 87,100 |
| 16th May 2025 (Fri) | 86.36 | 86.88 | 86.36 | 86.765 | 59,329 |
| 15th May 2025 (Thu) | 85.89 | 86.36 | 85.69 | 86.26 | 50,229 |
| 14th May 2025 (Wed) | 85.94 | 86.16 | 85.63 | 86.14 | 52,691 |
| 13th May 2025 (Tue) | 85.80 | 86.46 | 85.71 | 86.205 | 85,982 |
| 12th May 2025 (Mon) | 85.04 | 86.36 | 85.04 | 85.71 | 123,250 |
| 9th May 2025 (Fri) | 83.88 | 83.95 | 83.30 | 83.48 | 45,803 |
| 8th May 2025 (Thu) | 83.63 | 84.11 | 83.03 | 83.515 | 53,418 |
| 7th May 2025 (Wed) | 82.95 | 83.09 | 82.44 | 82.59 | 73,306 |
| 6th May 2025 (Tue) | 83.49 | 83.49 | 82.18 | 82.94 | 87,852 |
| 5th May 2025 (Mon) | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| 2nd May 2025 (Fri) | 83.23 | 83.59 | 82.85 | 83.49 | 66,919 |
| 1st May 2025 (Thu) | 83.02 | 83.16 | 82.44 | 83.14 | 72,181 |
| 30th Apr 2025 (Wed) | 81.39 | 81.64 | 80.51 | 81.225 | 78,667 |
| 29th Apr 2025 (Tue) | 81.47 | 81.47 | 80.74 | 81.08 | 39,846 |
| 28th Apr 2025 (Mon) | 81.53 | 81.53 | 80.68 | 80.68 | 80,628 |
| 25th Apr 2025 (Fri) | 81.26 | 81.26 | 80.55 | 80.83 | 75,869 |
| 24th Apr 2025 (Thu) | 79.55 | 80.40 | 79.00 | 80.42 | 74,648 |
| 23rd Apr 2025 (Wed) | 79.55 | 80.78 | 79.47 | 80.005 | 88,828 |
| 22nd Apr 2025 (Tue) | 77.72 | 77.94 | 76.96 | 77.86 | 106,424 |
| 21st Apr 2025 (Mon) | 78.385 | 78.385 | 78.385 | 78.385 | 0 |
| 18th Apr 2025 (Fri) | 78.385 | 78.385 | 78.385 | 78.385 | 0 |
| 17th Apr 2025 (Thu) | 79.05 | 79.08 | 78.02 | 78.385 | 58,296 |
| 16th Apr 2025 (Wed) | 78.49 | 79.30 | 78.30 | 79.355 | 53,339 |
| 15th Apr 2025 (Tue) | 79.87 | 80.08 | 79.37 | 79.755 | 61,876 |
| 14th Apr 2025 (Mon) | 79.92 | 80.44 | 79.68 | 79.85 | 126,429 |