| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 94.32 | 94.42 | 94.07 | 94.07 | 72,853 |
| 16th Sep 2025 (Tue) | 94.65 | 94.71 | 94.08 | 94.16 | 109,818 |
| 15th Sep 2025 (Mon) | 94.59 | 95.02 | 94.34 | 94.65 | 90,359 |
| 12th Sep 2025 (Fri) | 94.40 | 94.55 | 94.40 | 94.48 | 64,944 |
| 11th Sep 2025 (Thu) | 94.17 | 94.46 | 93.99 | 94.40 | 76,345 |
| 10th Sep 2025 (Wed) | 94.00 | 94.16 | 93.90 | 93.925 | 80,224 |
| 9th Sep 2025 (Tue) | 93.49 | 93.59 | 93.32 | 93.52 | 51,201 |
| 8th Sep 2025 (Mon) | 93.53 | 93.64 | 93.39 | 93.635 | 83,906 |
| 5th Sep 2025 (Fri) | 94.06 | 94.06 | 93.07 | 93.035 | 51,984 |
| 4th Sep 2025 (Thu) | 93.25 | 93.56 | 93.18 | 93.56 | 72,720 |
| 3rd Sep 2025 (Wed) | 93.07 | 93.34 | 92.97 | 92.98 | 57,667 |
| 2nd Sep 2025 (Tue) | 92.86 | 93.29 | 92.62 | 92.62 | 91,397 |
| 1st Sep 2025 (Mon) | 92.90 | 93.08 | 92.80 | 92.91 | 86,133 |
| 29th Aug 2025 (Fri) | 93.50 | 93.58 | 92.83 | 92.91 | 65,869 |
| 28th Aug 2025 (Thu) | 93.35 | 93.60 | 93.14 | 93.28 | 72,417 |
| 27th Aug 2025 (Wed) | 93.27 | 93.48 | 93.19 | 93.35 | 103,698 |
| 26th Aug 2025 (Tue) | 92.88 | 93.00 | 92.80 | 92.885 | 106,020 |
| 25th Aug 2025 (Mon) | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| 22nd Aug 2025 (Fri) | 92.67 | 93.45 | 92.67 | 93.35 | 62,361 |
| 21st Aug 2025 (Thu) | 92.78 | 92.78 | 92.34 | 92.65 | 76,000 |
| 20th Aug 2025 (Wed) | 92.42 | 92.70 | 92.08 | 92.48 | 79,535 |
| 19th Aug 2025 (Tue) | 92.90 | 93.03 | 92.70 | 92.85 | 88,434 |
| 18th Aug 2025 (Mon) | 93.30 | 93.30 | 92.49 | 92.72 | 54,218 |
| 15th Aug 2025 (Fri) | 92.89 | 92.96 | 92.55 | 92.57 | 68,063 |
| 14th Aug 2025 (Thu) | 92.38 | 92.64 | 92.24 | 92.48 | 46,564 |
| 13th Aug 2025 (Wed) | 92.60 | 92.64 | 92.34 | 92.40 | 61,041 |
| 12th Aug 2025 (Tue) | 92.28 | 92.42 | 90.96 | 92.40 | 67,476 |
| 11th Aug 2025 (Mon) | 92.36 | 92.50 | 92.14 | 92.43 | 105,063 |
| 8th Aug 2025 (Fri) | 92.04 | 92.27 | 91.96 | 92.13 | 46,677 |
| 7th Aug 2025 (Thu) | 92.33 | 92.78 | 91.85 | 91.83 | 57,598 |
| 6th Aug 2025 (Wed) | 92.28 | 92.36 | 91.87 | 92.12 | 89,547 |
| 5th Aug 2025 (Tue) | 92.49 | 92.53 | 91.78 | 91.775 | 54,637 |
| 4th Aug 2025 (Mon) | 91.25 | 92.01 | 91.25 | 91.975 | 104,413 |
| 1st Aug 2025 (Fri) | 92.00 | 92.43 | 90.69 | 90.985 | 187,968 |
| 31st Jul 2025 (Thu) | 93.36 | 93.73 | 92.94 | 93.06 | 84,827 |
| 30th Jul 2025 (Wed) | 92.44 | 92.90 | 92.29 | 92.74 | 57,770 |
| 29th Jul 2025 (Tue) | 92.77 | 93.11 | 92.43 | 92.43 | 59,808 |
| 28th Jul 2025 (Mon) | 92.76 | 92.96 | 92.19 | 92.23 | 55,119 |
| 25th Jul 2025 (Fri) | 91.80 | 92.29 | 91.79 | 92.19 | 58,516 |
| 24th Jul 2025 (Thu) | 91.39 | 91.70 | 91.39 | 91.61 | 94,801 |
| 23rd Jul 2025 (Wed) | 91.00 | 91.13 | 90.86 | 90.90 | 53,702 |
| 22nd Jul 2025 (Tue) | 90.75 | 90.80 | 90.45 | 90.53 | 61,139 |
| 21st Jul 2025 (Mon) | 91.00 | 91.05 | 90.75 | 90.99 | 60,261 |
| 18th Jul 2025 (Fri) | 91.17 | 91.17 | 90.72 | 90.82 | 51,902 |