| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 100.14 | 100.64 | 100.06 | 100.21 | 41,528 |
| 1st Dec 2025 (Mon) | 100.08 | 100.24 | 99.67 | 100.21 | 29,106 |
| 28th Nov 2025 (Fri) | 99.87 | 102.26 | 99.87 | 100.30 | 60,374 |
| 27th Nov 2025 (Thu) | 99.96 | 100.16 | 99.81 | 99.81 | 39,299 |
| 26th Nov 2025 (Wed) | 99.95 | 100.08 | 99.65 | 100.02 | 83,318 |
| 25th Nov 2025 (Tue) | 98.80 | 99.05 | 98.42 | 99.01 | 170,690 |
| 24th Nov 2025 (Mon) | 98.48 | 99.10 | 98.11 | 98.92 | 128,429 |
| 21st Nov 2025 (Fri) | 97.23 | 97.77 | 97.02 | 97.59 | 117,411 |
| 20th Nov 2025 (Thu) | 99.67 | 99.98 | 98.94 | 98.94 | 99,491 |
| 19th Nov 2025 (Wed) | 98.06 | 98.99 | 97.92 | 98.50 | 80,739 |
| 18th Nov 2025 (Tue) | 98.22 | 98.42 | 97.43 | 98.12 | 100,260 |
| 17th Nov 2025 (Mon) | 100.06 | 100.22 | 99.05 | 99.38 | 131,299 |
| 14th Nov 2025 (Fri) | 99.88 | 100.16 | 98.67 | 100.12 | 127,422 |
| 13th Nov 2025 (Thu) | 101.72 | 101.86 | 100.14 | 100.22 | 67,374 |
| 12th Nov 2025 (Wed) | 101.58 | 102.00 | 101.40 | 101.56 | 48,639 |
| 11th Nov 2025 (Tue) | 100.90 | 100.96 | 100.54 | 100.72 | 49,112 |
| 10th Nov 2025 (Mon) | 100.08 | 100.78 | 99.87 | 100.06 | 103,108 |
| 7th Nov 2025 (Fri) | 99.85 | 99.95 | 98.20 | 98.20 | 116,580 |
| 6th Nov 2025 (Thu) | 100.74 | 101.02 | 99.64 | 99.64 | 74,978 |
| 5th Nov 2025 (Wed) | 100.48 | 101.12 | 100.38 | 101.08 | 106,676 |
| 4th Nov 2025 (Tue) | 100.38 | 101.18 | 100.22 | 101.03 | 76,083 |
| 3rd Nov 2025 (Mon) | 101.08 | 101.46 | 100.90 | 100.94 | 86,497 |
| 31st Oct 2025 (Fri) | 101.36 | 101.64 | 100.86 | 100.96 | 55,004 |
| 30th Oct 2025 (Thu) | 101.30 | 101.46 | 100.86 | 101.16 | 115,933 |
| 29th Oct 2025 (Wed) | 101.26 | 101.44 | 101.00 | 101.20 | 97,978 |
| 28th Oct 2025 (Tue) | 100.00 | 100.74 | 99.95 | 100.60 | 109,310 |
| 27th Oct 2025 (Mon) | 99.83 | 100.02 | 99.64 | 99.895 | 131,324 |
| 24th Oct 2025 (Fri) | 98.66 | 99.36 | 96.74 | 99.345 | 91,017 |
| 23rd Oct 2025 (Thu) | 97.92 | 98.28 | 97.73 | 98.28 | 63,718 |
| 22nd Oct 2025 (Wed) | 98.47 | 98.48 | 97.62 | 97.62 | 68,398 |
| 21st Oct 2025 (Tue) | 97.80 | 98.07 | 97.76 | 97.99 | 100,938 |
| 20th Oct 2025 (Mon) | 97.22 | 97.80 | 97.01 | 97.67 | 121,069 |
| 17th Oct 2025 (Fri) | 95.49 | 96.70 | 95.15 | 96.25 | 145,608 |
| 16th Oct 2025 (Thu) | 96.99 | 97.30 | 96.96 | 97.03 | 72,515 |
| 15th Oct 2025 (Wed) | 97.17 | 97.70 | 97.08 | 97.08 | 101,174 |
| 14th Oct 2025 (Tue) | 96.56 | 96.92 | 96.00 | 96.81 | 101,347 |
| 13th Oct 2025 (Mon) | 96.72 | 97.06 | 96.33 | 96.85 | 194,721 |
| 10th Oct 2025 (Fri) | 98.29 | 98.62 | 96.54 | 96.49 | 90,001 |
| 9th Oct 2025 (Thu) | 98.21 | 98.33 | 98.04 | 98.17 | 92,528 |
| 8th Oct 2025 (Wed) | 98.02 | 98.02 | 97.38 | 97.855 | 55,189 |
| 7th Oct 2025 (Tue) | 97.45 | 97.93 | 97.18 | 97.27 | 66,479 |
| 6th Oct 2025 (Mon) | 97.61 | 97.76 | 97.24 | 97.43 | 138,750 |
| 3rd Oct 2025 (Fri) | 97.43 | 97.49 | 97.18 | 97.40 | 77,448 |
| 2nd Oct 2025 (Thu) | 96.77 | 97.17 | 96.76 | 97.02 | 76,962 |