| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 103.76 | 103.86 | 103.18 | 103.66 | 131,411 |
| 26th Feb 2026 (Thu) | 103.62 | 103.90 | 102.84 | 103.49 | 102,229 |
| 25th Feb 2026 (Wed) | 102.98 | 103.52 | 102.98 | 103.44 | 47,622 |
| 24th Feb 2026 (Tue) | 102.58 | 102.82 | 102.26 | 102.64 | 91,165 |
| 23rd Feb 2026 (Mon) | 102.62 | 103.22 | 102.12 | 102.42 | 112,483 |
| 20th Feb 2026 (Fri) | 103.08 | 103.20 | 102.42 | 102.98 | 102,192 |
| 19th Feb 2026 (Thu) | 102.80 | 103.00 | 102.46 | 102.92 | 54,701 |
| 18th Feb 2026 (Wed) | 101.98 | 102.74 | 101.94 | 102.70 | 65,968 |
| 17th Feb 2026 (Tue) | 101.44 | 101.96 | 100.96 | 101.80 | 64,634 |
| 16th Feb 2026 (Mon) | 101.20 | 101.28 | 100.96 | 100.98 | 66,770 |
| 13th Feb 2026 (Fri) | 101.10 | 101.34 | 100.60 | 101.28 | 67,258 |
| 12th Feb 2026 (Thu) | 102.74 | 102.76 | 101.26 | 101.36 | 118,343 |
| 11th Feb 2026 (Wed) | 102.26 | 102.86 | 101.70 | 102.12 | 73,891 |
| 10th Feb 2026 (Tue) | 102.02 | 102.36 | 101.86 | 102.16 | 68,322 |
| 9th Feb 2026 (Mon) | 101.78 | 101.92 | 101.20 | 101.88 | 89,787 |
| 6th Feb 2026 (Fri) | 99.98 | 101.18 | 99.81 | 101.06 | 78,427 |
| 5th Feb 2026 (Thu) | 100.72 | 101.20 | 100.06 | 100.41 | 91,113 |
| 4th Feb 2026 (Wed) | 100.74 | 101.24 | 100.46 | 100.64 | 80,613 |
| 3rd Feb 2026 (Tue) | 101.54 | 101.68 | 100.62 | 100.62 | 120,682 |
| 2nd Feb 2026 (Mon) | 99.65 | 101.34 | 99.61 | 101.34 | 97,400 |
| 30th Jan 2026 (Fri) | 99.77 | 100.78 | 99.76 | 100.39 | 68,718 |
| 29th Jan 2026 (Thu) | 100.62 | 100.78 | 99.42 | 99.75 | 102,120 |
| 28th Jan 2026 (Wed) | 100.90 | 101.04 | 100.52 | 100.56 | 59,091 |
| 27th Jan 2026 (Tue) | 101.14 | 101.22 | 100.52 | 100.80 | 76,705 |
| 26th Jan 2026 (Mon) | 100.54 | 100.72 | 100.10 | 100.64 | 99,065 |
| 23rd Jan 2026 (Fri) | 101.48 | 101.50 | 100.86 | 100.86 | 55,885 |
| 22nd Jan 2026 (Thu) | 101.60 | 101.98 | 101.38 | 101.48 | 80,287 |
| 21st Jan 2026 (Wed) | 100.52 | 101.20 | 100.14 | 101.07 | 106,705 |
| 20th Jan 2026 (Tue) | 100.62 | 100.86 | 100.00 | 100.80 | 87,151 |
| 19th Jan 2026 (Mon) | 101.46 | 101.70 | 101.12 | 101.14 | 140,975 |
| 16th Jan 2026 (Fri) | 102.70 | 102.74 | 102.32 | 102.50 | 37,329 |
| 15th Jan 2026 (Thu) | 102.02 | 102.84 | 102.02 | 102.68 | 83,605 |
| 14th Jan 2026 (Wed) | 101.94 | 102.02 | 101.30 | 101.48 | 55,258 |
| 13th Jan 2026 (Tue) | 101.98 | 102.16 | 101.74 | 101.98 | 103,591 |
| 12th Jan 2026 (Mon) | 101.62 | 101.94 | 101.36 | 101.94 | 110,934 |
| 9th Jan 2026 (Fri) | 101.40 | 102.14 | 101.40 | 102.06 | 87,696 |
| 8th Jan 2026 (Thu) | 101.08 | 101.34 | 101.08 | 101.26 | 62,464 |
| 7th Jan 2026 (Wed) | 101.22 | 101.40 | 101.16 | 101.40 | 98,024 |
| 6th Jan 2026 (Tue) | 100.54 | 101.10 | 100.24 | 100.94 | 86,386 |
| 5th Jan 2026 (Mon) | 100.60 | 100.78 | 100.44 | 100.64 | 125,404 |
| 2nd Jan 2026 (Fri) | 100.24 | 100.92 | 99.60 | 99.755 | 86,778 |
| 1st Jan 2026 (Thu) | 100.26 | 100.26 | 100.26 | 100.26 | 0 |