| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 88.25 | 89.10 | 88.21 | 88.865 | 72,499 |
| 1st Jul 2025 (Tue) | 87.97 | 87.99 | 87.62 | 87.96 | 56,431 |
| 30th Jun 2025 (Mon) | 87.94 | 88.30 | 87.94 | 88.04 | 87,649 |
| 27th Jun 2025 (Fri) | 87.45 | 87.92 | 87.45 | 87.92 | 61,861 |
| 26th Jun 2025 (Thu) | 86.94 | 87.06 | 86.75 | 86.97 | 46,206 |
| 25th Jun 2025 (Wed) | 87.19 | 87.38 | 87.07 | 87.11 | 60,711 |
| 24th Jun 2025 (Tue) | 87.46 | 87.54 | 86.84 | 87.07 | 52,007 |
| 23rd Jun 2025 (Mon) | 86.48 | 87.09 | 86.48 | 86.54 | 87,012 |
| 20th Jun 2025 (Fri) | 86.60 | 86.94 | 86.46 | 86.79 | 40,899 |
| 19th Jun 2025 (Thu) | 87.25 | 87.25 | 86.28 | 86.34 | 37,532 |
| 18th Jun 2025 (Wed) | 87.11 | 87.40 | 86.98 | 87.135 | 56,442 |
| 17th Jun 2025 (Tue) | 86.93 | 87.03 | 86.45 | 86.96 | 55,428 |
| 16th Jun 2025 (Mon) | 86.41 | 87.10 | 86.41 | 87.03 | 60,794 |
| 13th Jun 2025 (Fri) | 86.74 | 86.82 | 86.15 | 86.61 | 80,319 |
| 12th Jun 2025 (Thu) | 87.00 | 87.14 | 86.50 | 86.985 | 74,051 |
| 11th Jun 2025 (Wed) | 87.32 | 87.61 | 87.32 | 87.36 | 53,570 |
| 10th Jun 2025 (Tue) | 86.76 | 87.22 | 86.76 | 87.09 | 54,211 |
| 9th Jun 2025 (Mon) | 86.64 | 86.89 | 86.64 | 86.685 | 71,892 |
| 6th Jun 2025 (Fri) | 86.90 | 87.01 | 86.39 | 86.82 | 72,984 |
| 5th Jun 2025 (Thu) | 86.23 | 86.45 | 85.95 | 86.40 | 53,328 |
| 4th Jun 2025 (Wed) | 86.40 | 86.62 | 86.23 | 86.32 | 46,249 |
| 3rd Jun 2025 (Tue) | 85.87 | 86.07 | 85.63 | 86.215 | 66,837 |
| 2nd Jun 2025 (Mon) | 85.50 | 85.64 | 84.93 | 85.47 | 69,695 |
| 30th May 2025 (Fri) | 85.14 | 85.90 | 85.14 | 85.745 | 55,999 |
| 29th May 2025 (Thu) | 87.11 | 87.11 | 85.60 | 85.83 | 72,215 |
| 28th May 2025 (Wed) | 86.05 | 86.09 | 85.54 | 85.725 | 120,949 |
| 27th May 2025 (Tue) | 85.48 | 85.53 | 85.04 | 85.575 | 97,659 |
| 26th May 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 23rd May 2025 (Fri) | 85.19 | 85.19 | 83.46 | 84.40 | 49,508 |
| 22nd May 2025 (Thu) | 85.53 | 85.53 | 84.86 | 85.125 | 50,813 |
| 21st May 2025 (Wed) | 86.32 | 86.32 | 85.79 | 86.31 | 49,977 |
| 20th May 2025 (Tue) | 86.59 | 86.94 | 86.51 | 86.735 | 66,038 |
| 19th May 2025 (Mon) | 86.11 | 86.45 | 85.61 | 86.445 | 87,100 |
| 16th May 2025 (Fri) | 86.36 | 86.88 | 86.36 | 86.765 | 59,329 |
| 15th May 2025 (Thu) | 85.89 | 86.36 | 85.69 | 86.26 | 50,229 |
| 14th May 2025 (Wed) | 85.94 | 86.16 | 85.63 | 86.14 | 52,691 |
| 13th May 2025 (Tue) | 85.80 | 86.46 | 85.71 | 86.205 | 85,982 |
| 12th May 2025 (Mon) | 85.04 | 86.36 | 85.04 | 85.71 | 123,250 |
| 9th May 2025 (Fri) | 83.88 | 83.95 | 83.30 | 83.48 | 45,803 |
| 8th May 2025 (Thu) | 83.63 | 84.11 | 83.03 | 83.515 | 53,418 |
| 7th May 2025 (Wed) | 82.95 | 83.09 | 82.44 | 82.59 | 73,306 |
| 6th May 2025 (Tue) | 83.49 | 83.49 | 82.18 | 82.94 | 87,852 |
| 5th May 2025 (Mon) | 83.53 | 83.53 | 83.53 | 83.53 | 0 |