| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.25118 | SI Trade Currency Conversion |
14:42:05 - 05-Nov-25 |
| Unknown* | 0 | $131.20 | SI Trade |
14:41:58 - 05-Nov-25 |
| Buy* | 53 | $131.20 | SI Trade |
14:41:57 - 05-Nov-25 |
| Unknown* | 8 | $131.33161 | SI Trade Currency Conversion |
14:41:07 - 05-Nov-25 |
| Buy* | 11 | $131.26 | Automatic Execution |
14:41:05 - 05-Nov-25 |
| Unknown* | 0 | $131.26267 | SI Trade Currency Conversion |
14:36:25 - 05-Nov-25 |
| Unknown* | 0 | $131.29714 | SI Trade Currency Conversion |
14:35:58 - 05-Nov-25 |
| Buy* | 1 | $131.28 | Automatic Execution |
14:28:28 - 05-Nov-25 |
| Unknown* | 3 | $131.37757 | SI Trade Currency Conversion |
14:24:51 - 05-Nov-25 |
| Sell* | 3 | $131.26 | Automatic Execution |
14:15:10 - 05-Nov-25 |
| Unknown* | 0 | $131.41204 | SI Trade Currency Conversion |
14:13:20 - 05-Nov-25 |
| Buy* | 150 | $131.34 | SI Trade |
14:12:41 - 05-Nov-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
14:12:22 - 05-Nov-25 |
| Unknown* | 0 | $131.42354 | SI Trade Currency Conversion |
14:10:42 - 05-Nov-25 |
| Unknown* | 0 | $131.28 | SI Trade |
14:03:12 - 05-Nov-25 |
| Sell* | 58 | $131.30 | Automatic Execution |
14:00:27 - 05-Nov-25 |
| Unknown* | 0 | $131.45801 | SI Trade Currency Conversion |
13:45:54 - 05-Nov-25 |
| Sell* | 40 | $131.34 | Automatic Execution |
13:45:22 - 05-Nov-25 |
| Unknown* | 0 | $131.45801 | SI Trade Currency Conversion |
13:42:25 - 05-Nov-25 |
| Unknown* | 2 | $131.45801 | SI Trade Currency Conversion |
13:42:24 - 05-Nov-25 |
| Unknown* | 0 | $131.38906 | SI Trade Currency Conversion |
13:40:12 - 05-Nov-25 |
| Unknown* | 0 | $131.22 | SI Trade |
13:28:09 - 05-Nov-25 |
| Buy* | 1 | $131.22 | Automatic Execution |
13:28:09 - 05-Nov-25 |
| Buy* | 75 | $131.22 | SI Trade |
13:28:01 - 05-Nov-25 |
| Unknown* | 0 | $131.18224 | SI Trade Currency Conversion |
13:25:07 - 05-Nov-25 |
| Unknown* | 2 | $130.9772 | Currency Conversion Negotiated Trade |
13:22:41 - 05-Nov-25 |
| Unknown* | 0 | $131.15926 | SI Trade Currency Conversion |
13:17:14 - 05-Nov-25 |
| Unknown* | 1 | $131.12479 | SI Trade Currency Conversion |
13:04:31 - 05-Nov-25 |
| Unknown* | 7 | $131.12479 | SI Trade Currency Conversion |
13:04:29 - 05-Nov-25 |
| Unknown* | 7 | $131.12479 | SI Trade Currency Conversion |
13:04:28 - 05-Nov-25 |
| Unknown* | 14 | $131.12479 | SI Trade Currency Conversion |
13:04:27 - 05-Nov-25 |
| Unknown* | 7 | $131.12479 | SI Trade Currency Conversion |
13:04:25 - 05-Nov-25 |
| Unknown* | 14 | $131.12479 | SI Trade Currency Conversion |
13:04:25 - 05-Nov-25 |
| Unknown* | 7 | $131.12479 | SI Trade Currency Conversion |
13:04:22 - 05-Nov-25 |
| Unknown* | 6 | $131.12479 | SI Trade Currency Conversion |
13:04:21 - 05-Nov-25 |
| Unknown* | 0 | $131.13628 | SI Trade Currency Conversion |
13:03:21 - 05-Nov-25 |
| Unknown* | 8 | $131.12479 | SI Trade Currency Conversion |
13:02:44 - 05-Nov-25 |
| Unknown* | 8 | $131.12479 | SI Trade Currency Conversion |
13:02:43 - 05-Nov-25 |
| Unknown* | 12 | $131.12479 | SI Trade Currency Conversion |
13:02:43 - 05-Nov-25 |
| Unknown* | 5 | $131.12479 | SI Trade Currency Conversion |
13:02:40 - 05-Nov-25 |
| Unknown* | 8 | $131.17075 | SI Trade Currency Conversion |
13:02:24 - 05-Nov-25 |
| Unknown* | 60 | $130.95636 | Currency Conversion Negotiated Trade |
12:59:29 - 05-Nov-25 |
| Buy* | 1 | $131.18 | SI Trade |
12:58:10 - 05-Nov-25 |
| Unknown* | 0 | $131.14777 | SI Trade Currency Conversion |
12:32:32 - 05-Nov-25 |
| Unknown* | 7 | $131.12479 | SI Trade Currency Conversion |
12:23:41 - 05-Nov-25 |
| Unknown* | 0 | $130.91797 | SI Trade Currency Conversion |
12:02:35 - 05-Nov-25 |
| Buy* | 10 | $130.98 | SI Trade |
12:00:55 - 05-Nov-25 |
| Unknown* | 0 | $131.04436 | SI Trade Currency Conversion |
11:59:02 - 05-Nov-25 |
| Buy* | 1 | $131.02 | SI Trade |
11:57:25 - 05-Nov-25 |
| Unknown* | 0 | $131.00 | SI Trade |
11:56:31 - 05-Nov-25 |
| Buy* | 2 | $131.02 | Automatic Execution |
11:43:23 - 05-Nov-25 |
| Unknown* | 0 | $131.02138 | SI Trade Currency Conversion |
11:42:50 - 05-Nov-25 |
| Unknown* | 0 | $131.03287 | SI Trade Currency Conversion |
11:42:15 - 05-Nov-25 |
| Buy* | 7 | $130.92 | SI Trade |
11:32:57 - 05-Nov-25 |
| Unknown* | 0 | $130.90 | SI Trade |
11:28:34 - 05-Nov-25 |
| Buy* | 2 | $130.90 | SI Trade |
11:28:33 - 05-Nov-25 |
| Unknown* | 0 | $130.95244 | SI Trade Currency Conversion |
11:28:22 - 05-Nov-25 |
| Unknown* | 2 | $130.94095 | SI Trade Currency Conversion |
11:27:29 - 05-Nov-25 |
| Unknown* | 2 | $130.94095 | SI Trade Currency Conversion |
11:24:48 - 05-Nov-25 |
| Unknown* | 0 | $130.95244 | SI Trade Currency Conversion |
11:23:01 - 05-Nov-25 |
| Unknown* | 7 | $130.95244 | SI Trade Currency Conversion |
11:22:29 - 05-Nov-25 |
| Unknown* | 3 | $130.98691 | SI Trade Currency Conversion |
11:21:39 - 05-Nov-25 |
| Sell* | 1 | $130.82 | SI Trade |
11:18:19 - 05-Nov-25 |
| Sell* | 7 | $130.82 | SI Trade |
11:18:18 - 05-Nov-25 |
| Buy* | 2 | $130.84 | SI Trade |
11:17:05 - 05-Nov-25 |
| Buy* | 13 | $130.84 | Automatic Execution |
11:17:05 - 05-Nov-25 |
| Unknown* | 1 | $130.87201 | SI Trade Currency Conversion |
11:05:05 - 05-Nov-25 |
| Unknown* | 0 | $130.83754 | SI Trade Currency Conversion |
11:03:00 - 05-Nov-25 |
| Sell* | 21 | $130.66 | Automatic Execution |
11:01:14 - 05-Nov-25 |
| Sell* | 1 | $130.72 | SI Trade |
10:57:15 - 05-Nov-25 |
| Sell* | 1 | $130.80 | SI Trade |
10:54:57 - 05-Nov-25 |
| Sell* | 8 | $130.90 | SI Trade |
10:51:21 - 05-Nov-25 |
| Sell* | 5 | $130.90 | SI Trade |
10:50:48 - 05-Nov-25 |
| Unknown* | 1 | $130.94594 | Currency Conversion Negotiated Trade |
10:50:46 - 05-Nov-25 |
| Unknown* | 1 | $130.91599 | Currency Conversion Negotiated Trade |
10:49:24 - 05-Nov-25 |
| Unknown* | 29 | $130.9225 | Currency Conversion Negotiated Trade |
10:44:47 - 05-Nov-25 |
| Unknown* | 9 | $130.9225 | Currency Conversion Negotiated Trade |
10:43:43 - 05-Nov-25 |
| Unknown* | 50 | $130.9225 | Currency Conversion Negotiated Trade |
10:43:14 - 05-Nov-25 |
| Sell* | 1 | $130.96 | SI Trade |
10:41:58 - 05-Nov-25 |
| Sell* | 1 | $130.94 | SI Trade |
10:41:09 - 05-Nov-25 |
| Buy* | 184 | $131.00 | SI Trade |
10:37:00 - 05-Nov-25 |
| Unknown* | 1 | $131.1133 | SI Trade Currency Conversion |
10:35:54 - 05-Nov-25 |
| Unknown* | 0 | $131.10181 | SI Trade Currency Conversion |
10:34:22 - 05-Nov-25 |
| Unknown* | 2 | $131.13628 | SI Trade Currency Conversion |
10:28:22 - 05-Nov-25 |
| Unknown* | 0 | $131.14777 | SI Trade Currency Conversion |
10:28:19 - 05-Nov-25 |
| Unknown* | 1 | $131.14777 | SI Trade Currency Conversion |
10:27:40 - 05-Nov-25 |
| Unknown* | 127 | $130.91339 | Currency Conversion Negotiated Trade |
10:27:23 - 05-Nov-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
10:26:12 - 05-Nov-25 |
| Unknown* | 0 | $131.10 | SI Trade |
10:07:49 - 05-Nov-25 |
| Unknown* | 0 | $131.20522 | SI Trade Currency Conversion |
10:04:40 - 05-Nov-25 |
| Unknown* | 0 | $131.19373 | SI Trade Currency Conversion |
10:04:02 - 05-Nov-25 |
| Unknown* | 0 | $131.04 | SI Trade |
09:47:31 - 05-Nov-25 |
| Unknown* | 2 | $131.06734 | SI Trade Currency Conversion |
09:38:09 - 05-Nov-25 |
| Unknown* | 1 | $131.06734 | SI Trade Currency Conversion |
09:38:05 - 05-Nov-25 |
| Buy* | 5 | $131.04 | Automatic Execution |
09:36:09 - 05-Nov-25 |
| Unknown* | 10 | $130.8639 | Currency Conversion Negotiated Trade |
09:31:28 - 05-Nov-25 |
| Unknown* | 10 | $130.85739 | Currency Conversion Negotiated Trade |
09:25:19 - 05-Nov-25 |
| Unknown* | 11 | $131.14777 | SI Trade Currency Conversion |
09:20:40 - 05-Nov-25 |
| Buy* | 1 | $131.16 | SI Trade |
09:18:45 - 05-Nov-25 |
| Unknown* | 0 | $131.17075 | SI Trade Currency Conversion |
09:16:47 - 05-Nov-25 |
| Sell* | 5 | $131.22 | Automatic Execution |
09:12:22 - 05-Nov-25 |
| Buy* | 643 | $131.26 | Automatic Execution |
09:07:32 - 05-Nov-25 |
| Buy* | 790 | $131.22 | Automatic Execution |
09:07:32 - 05-Nov-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
08:59:15 - 05-Nov-25 |
| Unknown* | 0 | $131.20522 | SI Trade Currency Conversion |
08:53:24 - 05-Nov-25 |
| Buy* | 13 | $131.18 | Automatic Execution |
08:48:53 - 05-Nov-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
08:48:06 - 05-Nov-25 |
| Buy* | 63 | $131.16 | SI Trade |
08:47:27 - 05-Nov-25 |
| Unknown* | 0 | $131.20522 | SI Trade Currency Conversion |
08:46:15 - 05-Nov-25 |
| Sell* | 3 | $131.14 | SI Trade |
08:46:09 - 05-Nov-25 |
| Sell* | 1 | $131.14 | SI Trade |
08:46:06 - 05-Nov-25 |
| Sell* | 5 | $131.14 | SI Trade |
08:45:04 - 05-Nov-25 |
| Sell* | 3 | $131.14 | SI Trade |
08:45:00 - 05-Nov-25 |
| Sell* | 2 | $131.14 | SI Trade |
08:43:09 - 05-Nov-25 |
| Sell* | 4 | $131.10 | SI Trade |
08:41:22 - 05-Nov-25 |
| Sell* | 10 | $131.10 | SI Trade |
08:40:50 - 05-Nov-25 |
| Sell* | 2 | $131.10 | SI Trade |
08:40:45 - 05-Nov-25 |
| Sell* | 5 | $131.10 | SI Trade |
08:39:54 - 05-Nov-25 |
| Sell* | 1 | $131.14 | SI Trade |
08:38:25 - 05-Nov-25 |
| Sell* | 1 | $131.10 | SI Trade |
08:37:44 - 05-Nov-25 |
| Sell* | 1 | $131.12 | SI Trade |
08:36:05 - 05-Nov-25 |
| Sell* | 1 | $131.12 | SI Trade |
08:35:30 - 05-Nov-25 |
| Sell* | 2 | $131.12 | SI Trade |
08:33:48 - 05-Nov-25 |
| Sell* | 3 | $131.12 | SI Trade |
08:33:16 - 05-Nov-25 |
| Sell* | 2 | $131.12 | SI Trade |
08:32:26 - 05-Nov-25 |
| Sell* | 3 | $131.08 | SI Trade |
08:31:49 - 05-Nov-25 |
| Buy* | 11 | $131.14 | SI Trade |
08:31:34 - 05-Nov-25 |
| Sell* | 2 | $131.08 | SI Trade |
08:31:11 - 05-Nov-25 |
| Sell* | 2 | $131.08 | SI Trade |
08:31:09 - 05-Nov-25 |
| Sell* | 2 | $131.08 | SI Trade |
08:30:57 - 05-Nov-25 |
| Sell* | 1 | $131.08 | SI Trade |
08:30:53 - 05-Nov-25 |
| Sell* | 1 | $131.12 | SI Trade |
08:30:33 - 05-Nov-25 |
| Sell* | 1 | $131.10 | SI Trade |
08:30:23 - 05-Nov-25 |
| Sell* | 1 | $131.10 | SI Trade |
08:30:13 - 05-Nov-25 |
| Buy* | 1 | $131.12 | Automatic Execution |
08:29:12 - 05-Nov-25 |
| Buy* | 1 | $131.06 | SI Trade |
08:21:29 - 05-Nov-25 |
| Unknown* | 0 | $131.09032 | SI Trade Currency Conversion |
08:21:14 - 05-Nov-25 |
| Unknown* | 0 | $131.09032 | SI Trade Currency Conversion |
08:21:05 - 05-Nov-25 |
| Unknown* | 0 | $131.06 | SI Trade |
08:21:04 - 05-Nov-25 |
| Buy* | 29 | $131.06 | SI Trade |
08:21:04 - 05-Nov-25 |
| Unknown* | 0 | $131.06 | SI Trade |
08:20:45 - 05-Nov-25 |
| Unknown* | 0 | $131.06 | SI Trade |
08:20:27 - 05-Nov-25 |
| Sell* | 6 | $131.06 | Automatic Execution |
08:19:26 - 05-Nov-25 |
| Unknown* | 0 | $131.1133 | SI Trade Currency Conversion |
08:19:08 - 05-Nov-25 |
| Unknown* | 8 | $131.05585 | SI Trade Currency Conversion |
08:18:45 - 05-Nov-25 |
| Buy* | 948 | $131.08 | Automatic Execution |
08:18:04 - 05-Nov-25 |
| Buy* | 36 | $131.10 | Automatic Execution |
08:16:36 - 05-Nov-25 |
| Unknown* | 0 | $131.13628 | SI Trade Currency Conversion |
08:15:04 - 05-Nov-25 |
| Unknown* | 0 | $131.05585 | SI Trade Currency Conversion |
08:14:46 - 05-Nov-25 |
| Unknown* | 0 | $131.14777 | SI Trade Currency Conversion |
08:13:30 - 05-Nov-25 |
| Buy* | 11 | $131.18 | Automatic Execution |
08:13:14 - 05-Nov-25 |
| Unknown* | 0 | $131.06734 | SI Trade Currency Conversion |
08:11:07 - 05-Nov-25 |
| Sell* | 59 | $131.10 | Automatic Execution |
08:10:52 - 05-Nov-25 |
| Sell* | 9 | $131.10 | Automatic Execution |
08:10:52 - 05-Nov-25 |
| Sell* | 9 | $131.10 | Automatic Execution |
08:10:52 - 05-Nov-25 |
| Sell* | 9 | $131.10 | Automatic Execution |
08:10:52 - 05-Nov-25 |
| Sell* | 1 | $131.00 | SI Trade |
08:08:38 - 05-Nov-25 |
| Sell* | 1 | $131.00 | SI Trade |
08:08:35 - 05-Nov-25 |
| Buy* | 135 | $131.06 | Automatic Execution |
08:08:01 - 05-Nov-25 |
| Buy* | 52 | $131.06 | Automatic Execution |
08:08:01 - 05-Nov-25 |
| Buy* | 948 | $131.04 | Automatic Execution |
08:08:01 - 05-Nov-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
08:07:32 - 05-Nov-25 |
| Unknown* | 0 | $130.97542 | SI Trade Currency Conversion |
08:05:16 - 05-Nov-25 |
| Unknown* | 0 | $130.95244 | SI Trade Currency Conversion |
08:04:26 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 6 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 4 | $130.81456 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | $130.87201 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-25 |