| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | $136.88 | Suspected BUY Trade |
16:35:27 - 09-Jan-26 |
| Buy* | 21 | $136.90 | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Unknown* | 0 | $137.25611 | SI Trade Currency Conversion |
16:25:52 - 09-Jan-26 |
| Unknown* | 6 | $137.22114 | SI Trade Currency Conversion |
16:15:54 - 09-Jan-26 |
| Buy* | 370 | $137.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 97 | $137.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 3 | $136.94 | Automatic Execution |
16:08:40 - 09-Jan-26 |
| Buy* | 1 | $136.92 | SI Trade |
16:06:44 - 09-Jan-26 |
| Unknown* | 0 | $137.01132 | SI Trade Currency Conversion |
15:56:43 - 09-Jan-26 |
| Unknown* | 0 | $136.94138 | SI Trade Currency Conversion |
15:52:19 - 09-Jan-26 |
| Sell* | 80 | $136.90 | Automatic Execution |
15:26:30 - 09-Jan-26 |
| Unknown* | 0 | $137.09292 | SI Trade Currency Conversion |
15:21:19 - 09-Jan-26 |
| Unknown* | 3 | $137.09292 | SI Trade Currency Conversion |
15:20:38 - 09-Jan-26 |
| Sell* | 623 | $136.52 | Automatic Execution |
15:18:44 - 09-Jan-26 |
| Unknown* | 0 | $136.83648 | SI Trade Currency Conversion |
15:10:37 - 09-Jan-26 |
| Unknown* | 0 | $136.70825 | SI Trade Currency Conversion |
15:10:29 - 09-Jan-26 |
| Sell* | 5 | $136.30 | Automatic Execution |
15:08:39 - 09-Jan-26 |
| Sell* | 21 | $136.36 | Automatic Execution |
15:08:28 - 09-Jan-26 |
| Buy* | 2 | $136.44 | Automatic Execution |
15:07:22 - 09-Jan-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
15:06:52 - 09-Jan-26 |
| Unknown* | 1 | $136.91062 | Currency Conversion Negotiated Trade |
15:06:36 - 09-Jan-26 |
| Sell* | 25 | $136.50 | Automatic Execution |
15:05:30 - 09-Jan-26 |
| Unknown* | 0 | $136.99967 | SI Trade Currency Conversion |
14:54:15 - 09-Jan-26 |
| Buy* | 7 | $136.68 | SI Trade |
14:50:54 - 09-Jan-26 |
| Sell* | 1,838 | $136.56 | Automatic Execution |
14:49:02 - 09-Jan-26 |
| Sell* | 12 | $136.62 | Automatic Execution |
14:48:29 - 09-Jan-26 |
| Buy* | 4 | $136.74 | Automatic Execution |
14:47:18 - 09-Jan-26 |
| Buy* | 12 | $136.74 | Automatic Execution |
14:46:10 - 09-Jan-26 |
| Unknown* | 0 | $136.8831 | SI Trade Currency Conversion |
14:44:43 - 09-Jan-26 |
| Sell* | 10 | $136.66 | Automatic Execution |
14:44:34 - 09-Jan-26 |
| Buy* | 57 | $136.78 | Automatic Execution |
14:44:14 - 09-Jan-26 |
| Unknown* | 0 | $136.92973 | SI Trade Currency Conversion |
14:44:04 - 09-Jan-26 |
| Unknown* | 0 | $137.05795 | SI Trade Currency Conversion |
14:43:17 - 09-Jan-26 |
| Unknown* | 2,791 | $137.03464 | Currency Conversion OTC Trade |
14:39:54 - 09-Jan-26 |
| Buy* | 1 | $136.74 | SI Trade |
14:37:15 - 09-Jan-26 |
| Sell* | 1 | $136.60 | SI Trade |
14:36:54 - 09-Jan-26 |
| Buy* | 3 | $136.64 | Automatic Execution |
14:34:21 - 09-Jan-26 |
| Unknown* | 1 | $136.71991 | SI Trade Currency Conversion |
14:27:47 - 09-Jan-26 |
| Sell* | 2 | $136.50 | Automatic Execution |
14:19:05 - 09-Jan-26 |
| Sell* | 56 | $136.52 | Automatic Execution |
14:18:55 - 09-Jan-26 |
| Buy* | 1 | $136.62 | Automatic Execution |
14:18:53 - 09-Jan-26 |
| Buy* | 25 | $136.66 | Automatic Execution |
14:16:28 - 09-Jan-26 |
| Unknown* | 0 | $136.73157 | SI Trade Currency Conversion |
14:16:28 - 09-Jan-26 |
| Unknown* | 0 | $136.66 | SI Trade |
14:16:27 - 09-Jan-26 |
| Unknown* | 0 | $136.64 | SI Trade |
14:14:31 - 09-Jan-26 |
| Unknown* | 0 | $136.6966 | SI Trade Currency Conversion |
14:13:25 - 09-Jan-26 |
| Buy* | 8 | $136.6945 | SI Trade |
13:59:51 - 09-Jan-26 |
| Unknown* | 8 | $136.78985 | SI Trade Currency Conversion |
13:53:36 - 09-Jan-26 |
| Unknown* | 1 | $136.81316 | SI Trade Currency Conversion |
13:53:32 - 09-Jan-26 |
| Unknown* | 0 | $136.76654 | SI Trade Currency Conversion |
13:50:33 - 09-Jan-26 |
| Buy* | 19 | $136.70 | SI Trade |
13:49:37 - 09-Jan-26 |
| Sell* | 87 | $136.68 | Automatic Execution |
13:48:43 - 09-Jan-26 |
| Sell* | 14 | $136.62 | Automatic Execution |
13:47:55 - 09-Jan-26 |
| Unknown* | 3 | $136.73157 | SI Trade Currency Conversion |
13:46:03 - 09-Jan-26 |
| Unknown* | 0 | $136.68 | SI Trade |
13:40:00 - 09-Jan-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
13:39:44 - 09-Jan-26 |
| Unknown* | 0 | $136.74322 | SI Trade Currency Conversion |
13:37:49 - 09-Jan-26 |
| Buy* | 7 | $136.72 | Automatic Execution |
13:36:45 - 09-Jan-26 |
| Unknown* | 0 | $136.62 | SI Trade |
13:35:48 - 09-Jan-26 |
| Sell* | 14 | $136.62 | SI Trade |
13:35:48 - 09-Jan-26 |
| Unknown* | 20 | $136.59357 | Currency Conversion Negotiated Trade |
13:35:08 - 09-Jan-26 |
| Buy* | 370 | $136.60 | Automatic Execution |
13:34:22 - 09-Jan-26 |
| Buy* | 21 | $136.48 | Automatic Execution |
13:28:19 - 09-Jan-26 |
| Buy* | 40 | $136.44 | Automatic Execution |
13:26:14 - 09-Jan-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
13:24:23 - 09-Jan-26 |
| Unknown* | 0 | $136.46 | SI Trade |
13:18:29 - 09-Jan-26 |
| Unknown* | 0 | $136.60334 | SI Trade Currency Conversion |
13:18:20 - 09-Jan-26 |
| Unknown* | 0 | $136.59169 | SI Trade Currency Conversion |
13:11:52 - 09-Jan-26 |
| Buy* | 11 | $136.46 | Automatic Execution |
13:11:11 - 09-Jan-26 |
| Unknown* | 0 | $136.60334 | SI Trade Currency Conversion |
12:56:03 - 09-Jan-26 |
| Buy* | 35 | $136.42 | Automatic Execution |
12:51:19 - 09-Jan-26 |
| Unknown* | 0 | $136.54506 | SI Trade Currency Conversion |
12:49:10 - 09-Jan-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
12:44:27 - 09-Jan-26 |
| Buy* | 78 | $136.36 | Automatic Execution |
12:43:55 - 09-Jan-26 |
| Buy* | 11 | $136.36 | Automatic Execution |
12:43:17 - 09-Jan-26 |
| Buy* | 33 | $136.34 | Automatic Execution |
12:41:29 - 09-Jan-26 |
| Sell* | 5 | $136.32 | Automatic Execution |
12:32:40 - 09-Jan-26 |
| Buy* | 200 | $136.3427 | SI Trade |
12:29:53 - 09-Jan-26 |
| Sell* | 15 | $136.26 | SI Trade |
12:28:11 - 09-Jan-26 |
| Unknown* | 2 | $136.5667 | Currency Conversion Negotiated Trade |
12:21:26 - 09-Jan-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
12:20:29 - 09-Jan-26 |
| Buy* | 2 | $136.34 | SI Trade |
12:20:00 - 09-Jan-26 |
| Buy* | 6 | $136.34 | Automatic Execution |
12:18:43 - 09-Jan-26 |
| Sell* | 10 | $136.40 | Automatic Execution |
12:10:35 - 09-Jan-26 |
| Unknown* | 0 | $136.48678 | SI Trade Currency Conversion |
12:01:41 - 09-Jan-26 |
| Buy* | 30 | $136.42 | Automatic Execution |
11:55:36 - 09-Jan-26 |
| Sell* | 2 | $136.40 | Automatic Execution |
11:52:16 - 09-Jan-26 |
| Buy* | 29 | $136.42 | SI Trade |
11:51:04 - 09-Jan-26 |
| Buy* | 14 | $136.38 | Automatic Execution |
11:42:40 - 09-Jan-26 |
| Unknown* | 0 | $136.54506 | SI Trade Currency Conversion |
11:41:22 - 09-Jan-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
11:38:50 - 09-Jan-26 |
| Buy* | 56 | $136.42 | Automatic Execution |
11:38:03 - 09-Jan-26 |
| Unknown* | 3 | $136.56837 | SI Trade Currency Conversion |
11:38:02 - 09-Jan-26 |
| Sell* | 6 | $136.38 | Automatic Execution |
11:37:53 - 09-Jan-26 |
| Unknown* | 50 | $136.63119 | Currency Conversion Negotiated Trade |
11:36:33 - 09-Jan-26 |
| Buy* | 24 | $136.42 | SI Trade |
11:33:58 - 09-Jan-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
11:29:34 - 09-Jan-26 |
| Buy* | 15 | $136.38 | SI Trade |
11:27:41 - 09-Jan-26 |
| Buy* | 3 | $136.34 | Automatic Execution |
11:22:30 - 09-Jan-26 |
| Unknown* | 6 | $136.47512 | SI Trade Currency Conversion |
11:12:28 - 09-Jan-26 |
| Unknown* | 1 | $136.46346 | SI Trade Currency Conversion |
11:12:18 - 09-Jan-26 |
| Unknown* | 0 | $136.48678 | SI Trade Currency Conversion |
11:06:22 - 09-Jan-26 |
| Unknown* | 0 | $136.46346 | SI Trade Currency Conversion |
11:03:04 - 09-Jan-26 |
| Unknown* | 0 | $136.45181 | SI Trade Currency Conversion |
10:56:25 - 09-Jan-26 |
| Unknown* | 3 | $136.47512 | SI Trade Currency Conversion |
10:49:59 - 09-Jan-26 |
| Unknown* | 9 | $136.5667 | Currency Conversion Negotiated Trade |
10:37:16 - 09-Jan-26 |
| Unknown* | 0 | $136.45181 | SI Trade Currency Conversion |
10:37:07 - 09-Jan-26 |
| Sell* | 29 | $136.28 | Automatic Execution |
10:31:39 - 09-Jan-26 |
| Sell* | 78 | $136.28 | Automatic Execution |
10:30:33 - 09-Jan-26 |
| Unknown* | 8 | $136.59089 | Currency Conversion Negotiated Trade |
10:25:57 - 09-Jan-26 |
| Unknown* | 0 | $136.28 | SI Trade |
10:22:44 - 09-Jan-26 |
| Unknown* | 0 | $136.32 | SI Trade |
10:18:59 - 09-Jan-26 |
| Buy* | 1 | $136.32 | SI Trade |
10:18:48 - 09-Jan-26 |
| Buy* | 3 | $136.32 | Automatic Execution |
10:18:48 - 09-Jan-26 |
| Unknown* | 6 | $136.56133 | Currency Conversion Negotiated Trade |
10:17:01 - 09-Jan-26 |
| Buy* | 8 | $136.32 | Automatic Execution |
10:16:43 - 09-Jan-26 |
| Sell* | 20 | $136.28 | Automatic Execution |
10:16:04 - 09-Jan-26 |
| Unknown* | 0 | $136.44015 | SI Trade Currency Conversion |
09:51:19 - 09-Jan-26 |
| Unknown* | 0 | $136.38187 | SI Trade Currency Conversion |
09:50:40 - 09-Jan-26 |
| Unknown* | 0 | $136.30 | SI Trade |
09:49:16 - 09-Jan-26 |
| Unknown* | 0 | $136.30 | OTC Trade |
09:49:16 - 09-Jan-26 |
| Buy* | 18 | $136.30 | Automatic Execution |
09:43:54 - 09-Jan-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
09:42:29 - 09-Jan-26 |
| Buy* | 11 | $136.30 | Automatic Execution |
09:32:16 - 09-Jan-26 |
| Buy* | 19 | $136.22 | Automatic Execution |
09:27:43 - 09-Jan-26 |
| Sell* | 36 | $136.18 | Automatic Execution |
09:21:56 - 09-Jan-26 |
| Buy* | 10 | $136.22 | Automatic Execution |
09:21:11 - 09-Jan-26 |
| Unknown* | 0 | $136.22 | SI Trade |
09:19:28 - 09-Jan-26 |
| Buy* | 6 | $136.22 | SI Trade |
09:19:26 - 09-Jan-26 |
| Unknown* | 0 | $136.20 | SI Trade |
09:14:57 - 09-Jan-26 |
| Unknown* | 0 | $136.20 | SI Trade |
09:14:57 - 09-Jan-26 |
| Unknown* | 0 | $136.20 | SI Trade |
09:14:57 - 09-Jan-26 |
| Unknown* | 0 | $136.25365 | SI Trade Currency Conversion |
09:04:44 - 09-Jan-26 |
| Unknown* | 198 | $136.28862 | Currency Conversion Negotiated Trade |
08:56:26 - 09-Jan-26 |
| Sell* | 3 | $136.04 | Automatic Execution |
08:49:20 - 09-Jan-26 |
| Sell* | 40 | $136.04 | Automatic Execution |
08:49:20 - 09-Jan-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
08:49:20 - 09-Jan-26 |
| Sell* | 16 | $136.06 | Automatic Execution |
08:49:20 - 09-Jan-26 |
| Sell* | 66 | $136.06 | Automatic Execution |
08:48:22 - 09-Jan-26 |
| Sell* | 20 | $136.10 | Automatic Execution |
08:48:22 - 09-Jan-26 |
| Sell* | 19 | $136.10 | Automatic Execution |
08:48:22 - 09-Jan-26 |
| Buy* | 3 | $136.16 | Automatic Execution |
08:43:41 - 09-Jan-26 |
| Buy* | 10 | $136.22 | Automatic Execution |
08:40:43 - 09-Jan-26 |
| Buy* | 6 | $136.16 | Automatic Execution |
08:33:51 - 09-Jan-26 |
| Buy* | 13 | $136.24 | SI Trade |
08:29:11 - 09-Jan-26 |
| Unknown* | 0 | $136.33524 | SI Trade Currency Conversion |
08:27:10 - 09-Jan-26 |
| Unknown* | 0 | $136.20 | SI Trade |
08:26:46 - 09-Jan-26 |
| Buy* | 8 | $136.24 | Automatic Execution |
08:25:48 - 09-Jan-26 |
| Unknown* | 0 | $136.24 | SI Trade |
08:24:01 - 09-Jan-26 |
| Unknown* | 0 | $136.24 | SI Trade |
08:23:16 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:23:03 - 09-Jan-26 |
| Unknown* | 0 | $136.44015 | SI Trade Currency Conversion |
08:22:11 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:05:35 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:23 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.19536 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 2 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 7 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 4 | $136.19536 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.19536 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.3469 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | $136.19536 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 9 | $136.12 | Negotiated Trade OTC Trade |
08:00:33 - 09-Jan-26 |
| Buy* | 9,201 | $136.04 | Suspected BUY Trade |
16:35:15 - 08-Jan-26 |
| Unknown* | 6 | $136.20973 | SI Trade Currency Conversion |
16:29:58 - 08-Jan-26 |
| Buy* | 57 | $136.10 | Automatic Execution |
16:29:56 - 08-Jan-26 |
| Sell* | 180 | $136.02 | Automatic Execution |
16:28:46 - 08-Jan-26 |
| Sell* | 4 | $136.04 | Automatic Execution |
16:23:53 - 08-Jan-26 |
| Unknown* | 0 | $136.39659 | SI Trade Currency Conversion |
16:23:40 - 08-Jan-26 |
| Unknown* | 1 | $136.31484 | SI Trade Currency Conversion |
16:20:12 - 08-Jan-26 |