| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $116.58 | OTC Trade |
16:35:22 - 03-Jun-25 |
| Buy* | 2,723 | $116.58 | Suspected BUY Trade |
16:35:22 - 03-Jun-25 |
| Buy* | 2 | $116.60 | Automatic Execution |
16:27:47 - 03-Jun-25 |
| Buy* | 5 | $116.60 | Automatic Execution |
16:27:17 - 03-Jun-25 |
| Buy* | 5 | $116.60 | Automatic Execution |
16:26:06 - 03-Jun-25 |
| Buy* | 5 | $116.60 | Automatic Execution |
16:24:58 - 03-Jun-25 |
| Buy* | 4 | $116.58 | Automatic Execution |
16:23:46 - 03-Jun-25 |
| Unknown* | 1 | $117.16099 | SI Trade Currency Conversion |
16:18:12 - 03-Jun-25 |
| Unknown* | 6 | $117.17243 | SI Trade Currency Conversion |
16:16:09 - 03-Jun-25 |
| Unknown* | 0 | $117.06945 | SI Trade Currency Conversion |
16:03:03 - 03-Jun-25 |
| Unknown* | 0 | $116.42 | SI Trade |
15:49:04 - 03-Jun-25 |
| Unknown* | 0 | $116.93213 | SI Trade Currency Conversion |
15:16:23 - 03-Jun-25 |
| Unknown* | 79 | $116.53258 | Currency Conversion Negotiated Trade |
15:15:49 - 03-Jun-25 |
| Unknown* | 100 | $116.87492 | SI Trade Currency Conversion |
15:07:44 - 03-Jun-25 |
| Sell* | 4 | $116.16 | Automatic Execution |
15:07:33 - 03-Jun-25 |
| Sell* | 4 | $116.20 | Automatic Execution |
14:53:50 - 03-Jun-25 |
| Unknown* | 0 | $116.73761 | SI Trade Currency Conversion |
14:52:01 - 03-Jun-25 |
| Sell* | 3 | $116.14 | Automatic Execution |
14:39:21 - 03-Jun-25 |
| Sell* | 37 | $116.12 | Automatic Execution |
14:33:08 - 03-Jun-25 |
| Unknown* | 1 | $116.42761 | Currency Conversion Negotiated Trade |
14:17:14 - 03-Jun-25 |
| Unknown* | 1 | $116.76049 | SI Trade Currency Conversion |
14:10:58 - 03-Jun-25 |
| Unknown* | 0 | $116.63463 | SI Trade Currency Conversion |
14:00:55 - 03-Jun-25 |
| Unknown* | 2 | $116.6003 | SI Trade Currency Conversion |
13:38:41 - 03-Jun-25 |
| Unknown* | 7 | $116.6003 | SI Trade Currency Conversion |
13:38:37 - 03-Jun-25 |
| Unknown* | 7 | $116.69184 | SI Trade Currency Conversion |
13:29:46 - 03-Jun-25 |
| Unknown* | 0 | $116.12 | SI Trade |
13:09:26 - 03-Jun-25 |
| Unknown* | 0 | $116.12 | SI Trade |
13:08:49 - 03-Jun-25 |
| Sell* | 1 | $116.00 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 1 | $116.57741 | SI Trade Currency Conversion |
12:25:54 - 03-Jun-25 |
| Unknown* | 0 | $116.57741 | SI Trade Currency Conversion |
12:23:16 - 03-Jun-25 |
| Unknown* | 0 | $116.47443 | SI Trade Currency Conversion |
12:03:08 - 03-Jun-25 |
| Unknown* | 0 | $116.02 | SI Trade |
12:02:08 - 03-Jun-25 |
| Unknown* | 0 | $116.24558 | SI Trade Currency Conversion |
11:30:00 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
11:26:23 - 03-Jun-25 |
| Sell* | 3 | $115.88 | Automatic Execution |
11:08:37 - 03-Jun-25 |
| Unknown* | 0 | $116.23413 | SI Trade Currency Conversion |
10:55:54 - 03-Jun-25 |
| Sell* | 55 | $115.84 | SI Trade |
10:53:59 - 03-Jun-25 |
| Unknown* | 55 | $115.84 | OTC Trade |
10:53:59 - 03-Jun-25 |
| Unknown* | 0 | $116.08538 | SI Trade Currency Conversion |
10:30:49 - 03-Jun-25 |
| Sell* | 4 | $115.74 | Automatic Execution |
09:48:22 - 03-Jun-25 |
| Unknown* | 4 | $116.01452 | Currency Conversion Negotiated Trade |
09:38:15 - 03-Jun-25 |
| Buy* | 11 | $115.715 | Suspected BUY Trade |
09:32:05 - 03-Jun-25 |
| Unknown* | 1 | $115.99384 | SI Trade Currency Conversion |
09:27:12 - 03-Jun-25 |
| Buy* | 3 | $115.68 | Automatic Execution |
09:21:57 - 03-Jun-25 |
| Sell* | 1 | $115.56 | SI Trade |
09:20:25 - 03-Jun-25 |
| Unknown* | 0 | $116.11971 | SI Trade Currency Conversion |
09:02:56 - 03-Jun-25 |
| Buy* | 17 | $115.78 | Automatic Execution |
08:45:43 - 03-Jun-25 |
| Unknown* | 0 | $116.09682 | SI Trade Currency Conversion |
08:33:59 - 03-Jun-25 |
| Unknown* | 0 | $115.86 | SI Trade |
08:31:47 - 03-Jun-25 |
| Unknown* | 1 | $115.86797 | SI Trade Currency Conversion |
08:25:55 - 03-Jun-25 |
| Unknown* | 0 | $116.2799 | SI Trade Currency Conversion |
08:16:10 - 03-Jun-25 |
| Unknown* | 0 | $116.2799 | SI Trade Currency Conversion |
08:16:10 - 03-Jun-25 |
| Unknown* | 0 | $116.22269 | SI Trade Currency Conversion |
08:15:48 - 03-Jun-25 |
| Unknown* | 0 | $116.17692 | SI Trade Currency Conversion |
08:14:21 - 03-Jun-25 |
| Buy* | 30 | $116.02 | Automatic Execution |
08:14:06 - 03-Jun-25 |
| Unknown* | 0 | $116.33712 | SI Trade Currency Conversion |
08:08:00 - 03-Jun-25 |
| Unknown* | 3 | $116.04 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | $116.04 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
08:05:27 - 03-Jun-25 |
| Unknown* | 3 | $116.26846 | SI Trade Currency Conversion |
08:05:27 - 03-Jun-25 |
| Unknown* | 1 | $116.25702 | SI Trade Currency Conversion |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | $116.25702 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $116.25702 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
08:05:09 - 03-Jun-25 |
| Unknown* | 8 | $116.26846 | SI Trade Currency Conversion |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $116.26846 | SI Trade Currency Conversion |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $116.04 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | $116.04 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | $116.04 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | $116.04 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | $116.25702 | SI Trade Currency Conversion |
08:05:01 - 03-Jun-25 |
| Unknown* | 0 | $116.16548 | SI Trade Currency Conversion |
08:04:04 - 03-Jun-25 |
| Unknown* | 0 | $116.16548 | SI Trade Currency Conversion |
08:04:04 - 03-Jun-25 |
| Unknown* | 9 | $116.22269 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 2 | $116.33712 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | $116.22269 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | $116.33712 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | $116.33712 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 3 | $116.22269 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | $116.33712 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | $116.33712 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Buy* | 1 | $116.50 | Automatic Execution |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | $116.72 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | $116.72 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | $116.72 | SI Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 1 | $116.72 | SI Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 41 | $116.76 | Suspected BUY Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 58 | $114.86372 | Currency Conversion OTC Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 58 | $114.86372 | SI Trade Currency Conversion |
16:38:29 - 02-Jun-25 |
| Unknown* | 0 | $115.1477 | SI Trade Currency Conversion |
16:13:02 - 02-Jun-25 |
| Sell* | 2 | $115.70 | Automatic Execution |
16:09:48 - 02-Jun-25 |
| Unknown* | 0 | $115.06819 | SI Trade Currency Conversion |
15:56:13 - 02-Jun-25 |
| Buy* | 54 | $115.76 | Automatic Execution |
15:56:04 - 02-Jun-25 |
| Buy* | 2,698 | $115.7606 | Suspected BUY Trade |
15:51:02 - 02-Jun-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
15:45:36 - 02-Jun-25 |
| Unknown* | 0 | $115.00003 | SI Trade Currency Conversion |
15:41:56 - 02-Jun-25 |
| Buy* | 22 | $115.72 | Automatic Execution |
15:31:45 - 02-Jun-25 |
| Buy* | 2 | $115.68 | Automatic Execution |
15:27:07 - 02-Jun-25 |
| Unknown* | 0 | $114.60246 | SI Trade Currency Conversion |
15:16:59 - 02-Jun-25 |
| Sell* | 11 | $115.12 | Automatic Execution |
15:00:41 - 02-Jun-25 |
| Sell* | 346 | $115.20 | Automatic Execution |
15:00:31 - 02-Jun-25 |
| Unknown* | 0 | $114.56839 | SI Trade Currency Conversion |
15:00:21 - 02-Jun-25 |
| Sell* | 6 | $115.36 | Automatic Execution |
14:57:41 - 02-Jun-25 |
| Sell* | 181 | $115.38 | Automatic Execution |
14:56:26 - 02-Jun-25 |
| Sell* | 23 | $115.38 | Automatic Execution |
14:56:26 - 02-Jun-25 |
| Buy* | 2 | $115.38 | Automatic Execution |
14:54:22 - 02-Jun-25 |
| Buy* | 300 | $115.30 | Automatic Execution |
14:52:44 - 02-Jun-25 |
| Buy* | 247 | $115.30 | Automatic Execution |
14:52:19 - 02-Jun-25 |
| Unknown* | 0 | $115.05683 | SI Trade Currency Conversion |
14:45:43 - 02-Jun-25 |
| Unknown* | 0 | $115.9542 | SI Trade Currency Conversion |
14:44:18 - 02-Jun-25 |
| Unknown* | 211 | $115.15906 | SI Trade Currency Conversion |
14:42:35 - 02-Jun-25 |
| Sell* | 30 | $115.62 | Automatic Execution |
14:41:14 - 02-Jun-25 |
| Sell* | 4 | $115.74 | Automatic Execution |
14:40:55 - 02-Jun-25 |
| Unknown* | 0 | $115.76 | SI Trade |
14:36:16 - 02-Jun-25 |
| Unknown* | 0 | $115.18178 | SI Trade Currency Conversion |
14:36:10 - 02-Jun-25 |
| Unknown* | 0 | $115.10227 | SI Trade Currency Conversion |
14:31:00 - 02-Jun-25 |
| Unknown* | 0 | $114.92052 | SI Trade Currency Conversion |
14:16:53 - 02-Jun-25 |
| Unknown* | 0 | $115.54 | SI Trade |
14:16:36 - 02-Jun-25 |
| Unknown* | 0 | $115.42 | SI Trade |
14:16:03 - 02-Jun-25 |
| Unknown* | 0 | $114.92052 | SI Trade Currency Conversion |
14:15:42 - 02-Jun-25 |
| Unknown* | 0 | $114.9546 | SI Trade Currency Conversion |
14:09:16 - 02-Jun-25 |
| Buy* | 2 | $115.58 | Automatic Execution |
14:04:08 - 02-Jun-25 |
| Buy* | 1 | $115.62 | Automatic Execution |
14:01:43 - 02-Jun-25 |
| Sell* | 4 | $115.56 | Automatic Execution |
13:50:15 - 02-Jun-25 |
| Buy* | 9 | $115.54 | Automatic Execution |
13:36:37 - 02-Jun-25 |
| Unknown* | 0 | $114.85237 | SI Trade Currency Conversion |
13:36:03 - 02-Jun-25 |
| Unknown* | 0 | $114.85237 | SI Trade Currency Conversion |
13:35:35 - 02-Jun-25 |
| Unknown* | 0 | $114.8978 | SI Trade Currency Conversion |
13:34:48 - 02-Jun-25 |
| Sell* | 3 | $115.48 | Automatic Execution |
13:25:13 - 02-Jun-25 |
| Unknown* | 1 | $114.98868 | SI Trade Currency Conversion |
13:03:37 - 02-Jun-25 |
| Buy* | 16 | $115.60 | Automatic Execution |
12:53:57 - 02-Jun-25 |
| Buy* | 20 | $115.58 | Automatic Execution |
12:44:33 - 02-Jun-25 |
| Unknown* | 0 | $114.92052 | SI Trade Currency Conversion |
12:16:23 - 02-Jun-25 |
| Buy* | 47 | $115.56 | SI Trade |
12:15:50 - 02-Jun-25 |
| Unknown* | 0 | $115.56 | SI Trade |
12:15:50 - 02-Jun-25 |
| Unknown* | 0 | $114.88644 | SI Trade Currency Conversion |
12:15:36 - 02-Jun-25 |
| Buy* | 13 | $115.46 | SI Trade |
12:03:49 - 02-Jun-25 |
| Unknown* | 0 | $114.88644 | SI Trade Currency Conversion |
11:57:50 - 02-Jun-25 |
| Unknown* | 0 | $114.75013 | SI Trade Currency Conversion |
11:34:33 - 02-Jun-25 |
| Unknown* | 0 | $114.76149 | SI Trade Currency Conversion |
11:34:20 - 02-Jun-25 |
| Buy* | 1 | $115.34 | Automatic Execution |
11:24:30 - 02-Jun-25 |
| Unknown* | 0 | $114.80693 | SI Trade Currency Conversion |
11:11:59 - 02-Jun-25 |
| Unknown* | 6 | $114.67062 | SI Trade Currency Conversion |
11:02:22 - 02-Jun-25 |
| Unknown* | 0 | $115.18 | SI Trade |
10:55:44 - 02-Jun-25 |
| Buy* | 1 | $115.28 | Automatic Execution |
10:51:55 - 02-Jun-25 |
| Unknown* | 0 | $114.53431 | SI Trade Currency Conversion |
10:48:02 - 02-Jun-25 |
| Sell* | 12 | $115.38 | Automatic Execution |
10:39:03 - 02-Jun-25 |
| Buy* | 6 | $115.40 | Automatic Execution |
10:38:51 - 02-Jun-25 |
| Sell* | 229 | $115.40 | Automatic Execution |
10:38:51 - 02-Jun-25 |
| Unknown* | 0 | $114.67062 | SI Trade Currency Conversion |
10:36:51 - 02-Jun-25 |
| Sell* | 31 | $115.28 | SI Trade |
10:36:46 - 02-Jun-25 |
| Sell* | 4 | $115.38 | Automatic Execution |
10:20:23 - 02-Jun-25 |
| Unknown* | 0 | $114.60246 | SI Trade Currency Conversion |
10:12:17 - 02-Jun-25 |
| Unknown* | 0 | $114.73877 | SI Trade Currency Conversion |
10:03:57 - 02-Jun-25 |
| Unknown* | 0 | $114.73877 | SI Trade Currency Conversion |
10:03:47 - 02-Jun-25 |
| Unknown* | 0 | $114.78421 | SI Trade Currency Conversion |
10:02:49 - 02-Jun-25 |
| Buy* | 1 | $115.40 | Automatic Execution |
09:50:33 - 02-Jun-25 |
| Buy* | 4 | $115.46 | Automatic Execution |
09:41:54 - 02-Jun-25 |
| Buy* | 200 | $115.4299 | SI Trade |
09:41:02 - 02-Jun-25 |
| Unknown* | 0 | $114.81829 | SI Trade Currency Conversion |
09:11:26 - 02-Jun-25 |
| Unknown* | 0 | $114.62518 | SI Trade Currency Conversion |
08:53:18 - 02-Jun-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
08:52:36 - 02-Jun-25 |
| Buy* | 1 | $115.68 | SI Trade |
08:49:49 - 02-Jun-25 |
| Unknown* | 0 | $114.67062 | SI Trade Currency Conversion |
08:44:34 - 02-Jun-25 |
| Unknown* | 0 | $115.34 | SI Trade |
08:39:49 - 02-Jun-25 |
| Unknown* | 0 | $114.72742 | SI Trade Currency Conversion |
08:37:18 - 02-Jun-25 |
| Unknown* | 0 | $115.28 | SI Trade |
08:36:05 - 02-Jun-25 |
| Buy* | 8 | $115.28 | Automatic Execution |
08:36:05 - 02-Jun-25 |
| Unknown* | 0 | $114.71606 | SI Trade Currency Conversion |
08:35:28 - 02-Jun-25 |
| Buy* | 25 | $115.26 | Automatic Execution |
08:33:29 - 02-Jun-25 |
| Unknown* | 4 | $114.54567 | SI Trade Currency Conversion |
08:31:07 - 02-Jun-25 |
| Unknown* | 0 | $115.14 | SI Trade |
08:31:01 - 02-Jun-25 |
| Unknown* | 0 | $114.40936 | SI Trade Currency Conversion |
08:29:08 - 02-Jun-25 |
| Sell* | 1,300 | $115.00 | Automatic Execution |
08:28:31 - 02-Jun-25 |
| Unknown* | 0 | $114.85237 | SI Trade Currency Conversion |
08:22:41 - 02-Jun-25 |
| Unknown* | 0 | $115.44 | SI Trade |
08:22:36 - 02-Jun-25 |
| Unknown* | 0 | $115.36 | SI Trade |
08:15:59 - 02-Jun-25 |
| Sell* | 4 | $115.36 | SI Trade |
08:15:56 - 02-Jun-25 |
| Sell* | 2 | $115.36 | SI Trade |
08:15:54 - 02-Jun-25 |
| Unknown* | 1 | $114.93188 | SI Trade Currency Conversion |
08:14:40 - 02-Jun-25 |
| Unknown* | 1 | $114.93188 | SI Trade Currency Conversion |
08:14:23 - 02-Jun-25 |
| Buy* | 1 | $115.46 | SI Trade |
08:13:33 - 02-Jun-25 |
| Unknown* | 0 | $115.05683 | SI Trade Currency Conversion |
08:12:31 - 02-Jun-25 |
| Unknown* | 0 | $115.46 | SI Trade |
08:10:31 - 02-Jun-25 |
| Unknown* | 0 | $114.94324 | SI Trade Currency Conversion |
08:07:27 - 02-Jun-25 |
| Unknown* | 0 | $114.9546 | SI Trade Currency Conversion |
08:07:24 - 02-Jun-25 |
| Unknown* | 0 | $115.42 | SI Trade |
08:07:22 - 02-Jun-25 |
| Unknown* | 0 | $115.42 | SI Trade |
08:07:20 - 02-Jun-25 |
| Unknown* | 0 | $115.42 | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | $114.9546 | SI Trade Currency Conversion |
08:07:04 - 02-Jun-25 |
| Unknown* | 1 | $115.00003 | SI Trade Currency Conversion |
08:06:58 - 02-Jun-25 |
| Unknown* | 0 | $114.97732 | SI Trade Currency Conversion |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | $114.98868 | SI Trade Currency Conversion |
08:06:47 - 02-Jun-25 |