| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $137.60 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 11 | $137.50 | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Unknown* | 0 | $137.29117 | SI Trade Currency Conversion |
16:03:36 - 06-Feb-26 |
| Unknown* | 0 | $137.11433 | SI Trade Currency Conversion |
15:57:14 - 06-Feb-26 |
| Unknown* | 1 | $137.11433 | SI Trade Currency Conversion |
15:57:07 - 06-Feb-26 |
| Unknown* | 0 | $137.42 | SI Trade |
15:56:58 - 06-Feb-26 |
| Sell* | 2 | $137.38 | Automatic Execution |
15:41:59 - 06-Feb-26 |
| Unknown* | 0 | $137.46 | SI Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | $137.24401 | SI Trade Currency Conversion |
15:38:30 - 06-Feb-26 |
| Unknown* | 2 | $136.85495 | SI Trade Currency Conversion |
15:23:41 - 06-Feb-26 |
| Sell* | 2 | $137.14 | SI Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 0 | $136.89032 | SI Trade Currency Conversion |
15:17:48 - 06-Feb-26 |
| Unknown* | 0 | $137.14 | SI Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 2 | $136.89032 | SI Trade Currency Conversion |
15:17:47 - 06-Feb-26 |
| Unknown* | 1 | $136.9139 | SI Trade Currency Conversion |
15:17:43 - 06-Feb-26 |
| Buy* | 15 | $137.18 | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Unknown* | 0 | $136.92569 | SI Trade Currency Conversion |
15:10:45 - 06-Feb-26 |
| Buy* | 4 | $137.14 | SI Trade |
15:09:54 - 06-Feb-26 |
| Unknown* | 0 | $136.65453 | SI Trade Currency Conversion |
15:07:59 - 06-Feb-26 |
| Buy* | 10 | $137.06 | SI Trade |
15:07:26 - 06-Feb-26 |
| Buy* | 4 | $137.04 | SI Trade |
15:07:26 - 06-Feb-26 |
| Buy* | 18 | $137.06 | Automatic Execution |
15:07:26 - 06-Feb-26 |
| Buy* | 10 | $137.04 | Automatic Execution |
15:07:24 - 06-Feb-26 |
| Sell* | 57 | $137.00 | Automatic Execution |
15:07:19 - 06-Feb-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | $136.83137 | SI Trade Currency Conversion |
14:59:34 - 06-Feb-26 |
| Unknown* | 0 | $136.90211 | SI Trade Currency Conversion |
14:54:03 - 06-Feb-26 |
| Buy* | 138 | $137.50 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:44:23 - 06-Feb-26 |
| Unknown* | 0 | $136.85495 | SI Trade Currency Conversion |
14:37:21 - 06-Feb-26 |
| Unknown* | 0 | $136.85495 | SI Trade Currency Conversion |
14:36:00 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 36 | $136.52 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 0 | $136.40694 | SI Trade Currency Conversion |
14:26:13 - 06-Feb-26 |
| Sell* | 69 | $136.58 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 0 | $136.44231 | SI Trade Currency Conversion |
14:24:25 - 06-Feb-26 |
| Unknown* | 1 | $136.4541 | SI Trade Currency Conversion |
14:24:12 - 06-Feb-26 |
| Buy* | 4 | $136.56 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 0 | $136.43052 | SI Trade Currency Conversion |
13:50:39 - 06-Feb-26 |
| Buy* | 15 | $136.68 | Automatic Execution |
13:42:55 - 06-Feb-26 |
| Unknown* | 3 | $136.54842 | SI Trade Currency Conversion |
13:42:47 - 06-Feb-26 |
| Buy* | 24 | $136.70 | Automatic Execution |
13:41:24 - 06-Feb-26 |
| Unknown* | 1 | $136.52484 | SI Trade Currency Conversion |
13:36:41 - 06-Feb-26 |
| Unknown* | 0 | $136.46589 | SI Trade Currency Conversion |
13:34:06 - 06-Feb-26 |
| Buy* | 7 | $136.54 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $136.41873 | SI Trade Currency Conversion |
13:10:56 - 06-Feb-26 |
| Unknown* | 0 | $136.54 | SI Trade |
13:00:53 - 06-Feb-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
12:58:13 - 06-Feb-26 |
| Unknown* | 0 | $136.48947 | SI Trade Currency Conversion |
12:53:07 - 06-Feb-26 |
| Unknown* | 2 | $136.48947 | SI Trade Currency Conversion |
12:53:05 - 06-Feb-26 |
| Unknown* | 0 | $136.48947 | SI Trade Currency Conversion |
12:53:01 - 06-Feb-26 |
| Unknown* | 1 | $136.48947 | SI Trade Currency Conversion |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
12:43:12 - 06-Feb-26 |
| Buy* | 35 | $136.58 | Automatic Execution |
12:42:23 - 06-Feb-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
12:41:06 - 06-Feb-26 |
| Unknown* | 0 | $136.44231 | SI Trade Currency Conversion |
12:40:28 - 06-Feb-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
12:34:58 - 06-Feb-26 |
| Buy* | 20 | $136.56 | Automatic Execution |
12:29:42 - 06-Feb-26 |
| Unknown* | 0 | $136.61916 | SI Trade Currency Conversion |
12:18:56 - 06-Feb-26 |
| Buy* | 5 | $136.54 | SI Trade |
12:15:29 - 06-Feb-26 |
| Unknown* | 0 | $136.66 | SI Trade |
12:11:46 - 06-Feb-26 |
| Buy* | 36 | $136.62 | Automatic Execution |
12:02:35 - 06-Feb-26 |
| Unknown* | 0 | $136.77243 | SI Trade Currency Conversion |
11:58:44 - 06-Feb-26 |
| Unknown* | 2 | $136.76064 | SI Trade Currency Conversion |
11:58:36 - 06-Feb-26 |
| Unknown* | 0 | $136.63095 | SI Trade Currency Conversion |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $136.66 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 20 | $136.66 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 70 | $136.56 | Automatic Execution |
11:35:13 - 06-Feb-26 |
| Buy* | 15 | $136.62 | Automatic Execution |
11:33:31 - 06-Feb-26 |
| Sell* | 10 | $136.56 | Automatic Execution |
11:32:35 - 06-Feb-26 |
| Sell* | 34 | $136.58 | Automatic Execution |
11:32:33 - 06-Feb-26 |
| Sell* | 54 | $136.54 | SI Trade |
11:22:48 - 06-Feb-26 |
| Unknown* | 0 | $136.61916 | SI Trade Currency Conversion |
11:21:35 - 06-Feb-26 |
| Buy* | 20 | $136.56 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 0 | $136.50126 | SI Trade Currency Conversion |
11:03:52 - 06-Feb-26 |
| Sell* | 3 | $136.30 | Automatic Execution |
10:55:24 - 06-Feb-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 3 | $136.30 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 104 | $136.26 | Automatic Execution |
10:37:27 - 06-Feb-26 |
| Buy* | 3 | $136.24 | Automatic Execution |
10:36:29 - 06-Feb-26 |
| Buy* | 22 | $136.16 | Automatic Execution |
10:32:02 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
10:20:38 - 06-Feb-26 |
| Unknown* | 0 | $136.13578 | SI Trade Currency Conversion |
10:19:54 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
10:19:34 - 06-Feb-26 |
| Unknown* | 0 | $136.12399 | SI Trade Currency Conversion |
10:15:48 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
10:14:22 - 06-Feb-26 |
| Unknown* | 0 | $136.24 | SI Trade |
10:04:39 - 06-Feb-26 |
| Buy* | 3 | $136.24 | SI Trade |
10:04:39 - 06-Feb-26 |
| Unknown* | 1 | $136.1122 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Sell* | 1 | $136.14 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 3 | $136.24 | SI Trade |
10:03:00 - 06-Feb-26 |
| Sell* | 9 | $136.24 | Automatic Execution |
09:59:32 - 06-Feb-26 |
| Sell* | 7 | $136.20 | Automatic Execution |
09:53:02 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
09:53:02 - 06-Feb-26 |
| Buy* | 25 | $136.30 | SI Trade |
09:50:28 - 06-Feb-26 |
| Buy* | 21 | $136.30 | Automatic Execution |
09:45:33 - 06-Feb-26 |
| Buy* | 22 | $136.36 | Automatic Execution |
09:44:55 - 06-Feb-26 |
| Buy* | 19 | $136.36 | SI Trade |
09:42:32 - 06-Feb-26 |
| Unknown* | 0 | $136.27726 | SI Trade Currency Conversion |
09:37:51 - 06-Feb-26 |
| Unknown* | 0 | $136.24 | SI Trade |
09:33:02 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 6 | $136.10 | Automatic Execution |
09:28:00 - 06-Feb-26 |
| Unknown* | 0 | $136.08862 | SI Trade Currency Conversion |
09:27:08 - 06-Feb-26 |
| Buy* | 15 | $136.04 | SI Trade |
09:23:50 - 06-Feb-26 |
| Buy* | 250 | $136.02 | Automatic Execution |
09:20:41 - 06-Feb-26 |
| Buy* | 72 | $136.02 | Automatic Execution |
09:20:41 - 06-Feb-26 |
| Sell* | 2 | $135.92 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | $135.95894 | SI Trade Currency Conversion |
09:15:13 - 06-Feb-26 |
| Unknown* | 0 | $135.75851 | SI Trade Currency Conversion |
09:08:34 - 06-Feb-26 |
| Unknown* | 0 | $135.6524 | SI Trade Currency Conversion |
09:05:29 - 06-Feb-26 |
| Buy* | 3 | $135.68 | Automatic Execution |
09:04:21 - 06-Feb-26 |
| Unknown* | 1 | $135.66419 | SI Trade Currency Conversion |
09:04:19 - 06-Feb-26 |
| Sell* | 50 | $135.64 | Automatic Execution |
09:04:05 - 06-Feb-26 |
| Unknown* | 0 | $135.71135 | SI Trade Currency Conversion |
09:00:40 - 06-Feb-26 |
| Unknown* | 0 | $135.72314 | SI Trade Currency Conversion |
08:57:42 - 06-Feb-26 |
| Unknown* | 0 | $135.66419 | SI Trade Currency Conversion |
08:50:52 - 06-Feb-26 |
| Unknown* | 0 | $135.54 | SI Trade |
08:46:31 - 06-Feb-26 |
| Buy* | 6 | $135.54 | SI Trade |
08:46:29 - 06-Feb-26 |
| Buy* | 10 | $135.52 | Automatic Execution |
08:45:38 - 06-Feb-26 |
| Buy* | 86 | $135.62 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
08:41:45 - 06-Feb-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
08:41:03 - 06-Feb-26 |
| Buy* | 22 | $135.60 | Automatic Execution |
08:39:38 - 06-Feb-26 |
| Unknown* | 0 | $135.55809 | SI Trade Currency Conversion |
08:37:40 - 06-Feb-26 |
| Unknown* | 1 | $135.56988 | SI Trade Currency Conversion |
08:34:45 - 06-Feb-26 |
| Buy* | 57 | $135.56 | Automatic Execution |
08:31:30 - 06-Feb-26 |
| Unknown* | 0 | $135.61703 | SI Trade Currency Conversion |
08:29:50 - 06-Feb-26 |
| Unknown* | 0 | $135.56 | SI Trade |
08:29:47 - 06-Feb-26 |
| Unknown* | 0 | $135.56 | SI Trade |
08:29:39 - 06-Feb-26 |
| Unknown* | 0 | $135.60 | SI Trade |
08:28:42 - 06-Feb-26 |
| Sell* | 34 | $135.64 | Automatic Execution |
08:27:02 - 06-Feb-26 |
| Unknown* | 0 | $135.72314 | SI Trade Currency Conversion |
08:25:43 - 06-Feb-26 |
| Unknown* | 0 | $135.60 | SI Trade |
08:17:55 - 06-Feb-26 |
| Unknown* | 0 | $135.62882 | SI Trade Currency Conversion |
08:17:53 - 06-Feb-26 |
| Sell* | 1 | $135.60 | SI Trade |
08:15:58 - 06-Feb-26 |
| Buy* | 1 | $135.72 | Automatic Execution |
08:15:41 - 06-Feb-26 |
| Unknown* | 4 | $135.72314 | SI Trade Currency Conversion |
08:14:27 - 06-Feb-26 |
| Unknown* | 2 | $135.56988 | SI Trade Currency Conversion |
08:08:34 - 06-Feb-26 |
| Unknown* | 3 | $135.56988 | SI Trade Currency Conversion |
08:05:33 - 06-Feb-26 |
| Unknown* | 0 | $135.56988 | SI Trade Currency Conversion |
08:05:33 - 06-Feb-26 |
| Unknown* | 1 | $135.56988 | SI Trade Currency Conversion |
08:05:33 - 06-Feb-26 |
| Unknown* | 0 | $135.56988 | SI Trade Currency Conversion |
08:05:33 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 6 | $135.49914 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 1 | $135.47556 | SI Trade Currency Conversion |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | $135.47556 | SI Trade Currency Conversion |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | $135.47556 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 3 | $135.49914 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.46377 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.46377 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.46377 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.35766 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.35766 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 2 | $135.46377 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $135.46377 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Sell* | 5 | $135.34 | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Buy* | 2 | $135.58 | Automatic Execution |
08:01:04 - 06-Feb-26 |
| Buy* | 51 | $135.98 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Unknown* | 0 | $135.98 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 6 | $136.02088 | SI Trade Currency Conversion |
16:28:11 - 05-Feb-26 |
| Unknown* | 6 | $136.00909 | SI Trade Currency Conversion |
16:28:09 - 05-Feb-26 |
| Buy* | 4 | $135.98 | Automatic Execution |
16:27:10 - 05-Feb-26 |
| Buy* | 2 | $135.90 | SI Trade |
16:26:08 - 05-Feb-26 |
| Buy* | 1 | $135.86 | Automatic Execution |
16:22:11 - 05-Feb-26 |
| Unknown* | 0 | $135.76 | SI Trade |
16:21:26 - 05-Feb-26 |
| Buy* | 36 | $135.76 | Automatic Execution |
16:20:32 - 05-Feb-26 |
| Unknown* | 0 | $135.82 | SI Trade |
16:20:19 - 05-Feb-26 |
| Unknown* | 0 | $135.68 | SI Trade |
16:17:57 - 05-Feb-26 |
| Unknown* | 0 | $135.72613 | SI Trade Currency Conversion |
16:17:12 - 05-Feb-26 |
| Unknown* | 0 | $135.60 | SI Trade |
16:15:55 - 05-Feb-26 |
| Buy* | 49 | $135.34 | Automatic Execution |
16:15:09 - 05-Feb-26 |
| Buy* | 5 | $135.36 | Automatic Execution |
16:14:43 - 05-Feb-26 |
| Sell* | 24 | $135.34 | Automatic Execution |
16:07:19 - 05-Feb-26 |
| Unknown* | 996 | $135.56108 | Currency Conversion OTC Trade |
16:00:37 - 05-Feb-26 |
| Unknown* | 5 | $135.46676 | SI Trade Currency Conversion |
15:57:10 - 05-Feb-26 |