| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $131.92 | Automatic Execution |
14:43:33 - 26-Nov-25 |
| Unknown* | 45 | $132.03724 | SI Trade Currency Conversion |
14:36:21 - 26-Nov-25 |
| Sell* | 5 | $131.86 | Automatic Execution |
14:33:30 - 26-Nov-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
14:33:00 - 26-Nov-25 |
| Buy* | 40 | $131.90 | Automatic Execution |
14:32:56 - 26-Nov-25 |
| Buy* | 20 | $131.74 | Automatic Execution |
13:53:34 - 26-Nov-25 |
| Unknown* | 76 | $131.49845 | Currency Conversion Negotiated Trade |
13:52:27 - 26-Nov-25 |
| Unknown* | 0 | $131.73607 | SI Trade Currency Conversion |
13:43:43 - 26-Nov-25 |
| Sell* | 2 | $131.70 | Automatic Execution |
13:42:12 - 26-Nov-25 |
| Unknown* | 15 | $131.74 | Negotiated Trade OTC Trade |
13:41:34 - 26-Nov-25 |
| Buy* | 15 | $131.74 | SI Trade |
13:41:34 - 26-Nov-25 |
| Unknown* | 0 | $131.72449 | SI Trade Currency Conversion |
13:29:25 - 26-Nov-25 |
| Unknown* | 1 | $131.60866 | SI Trade Currency Conversion |
13:14:12 - 26-Nov-25 |
| Unknown* | 8 | $131.60866 | SI Trade Currency Conversion |
13:14:03 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
13:04:38 - 26-Nov-25 |
| Buy* | 4 | $131.58 | Automatic Execution |
13:03:08 - 26-Nov-25 |
| Sell* | 11 | $131.56 | Automatic Execution |
13:01:35 - 26-Nov-25 |
| Unknown* | 0 | $131.58549 | SI Trade Currency Conversion |
12:49:59 - 26-Nov-25 |
| Unknown* | 0 | $131.56233 | SI Trade Currency Conversion |
12:48:31 - 26-Nov-25 |
| Buy* | 2 | $131.46 | Automatic Execution |
12:41:49 - 26-Nov-25 |
| Buy* | 1 | $131.46 | Automatic Execution |
12:41:49 - 26-Nov-25 |
| Unknown* | 0 | $131.44649 | SI Trade Currency Conversion |
12:22:20 - 26-Nov-25 |
| Unknown* | 0 | $131.46966 | SI Trade Currency Conversion |
12:17:34 - 26-Nov-25 |
| Unknown* | 4 | $131.46966 | SI Trade Currency Conversion |
12:10:18 - 26-Nov-25 |
| Buy* | 70 | $131.40 | Automatic Execution |
12:10:12 - 26-Nov-25 |
| Buy* | 18 | $131.64 | SI Trade |
11:57:20 - 26-Nov-25 |
| Unknown* | 5 | $131.67816 | SI Trade Currency Conversion |
11:41:44 - 26-Nov-25 |
| Unknown* | 1 | $131.71291 | SI Trade Currency Conversion |
11:39:50 - 26-Nov-25 |
| Unknown* | 1 | $131.71291 | SI Trade Currency Conversion |
11:37:31 - 26-Nov-25 |
| Unknown* | 0 | $131.66 | SI Trade |
11:33:07 - 26-Nov-25 |
| Buy* | 22 | $131.62 | SI Trade |
11:33:05 - 26-Nov-25 |
| Sell* | 2 | $131.70 | Automatic Execution |
11:26:01 - 26-Nov-25 |
| Unknown* | 99 | $132.01611 | Currency Conversion Negotiated Trade |
11:25:44 - 26-Nov-25 |
| Buy* | 24 | $131.72 | Automatic Execution |
11:24:31 - 26-Nov-25 |
| Buy* | 30 | $131.68 | Automatic Execution |
11:11:21 - 26-Nov-25 |
| Sell* | 83 | $131.64 | Automatic Execution |
11:08:22 - 26-Nov-25 |
| Unknown* | 121 | $131.89346 | Currency Conversion Negotiated Trade |
10:55:01 - 26-Nov-25 |
| Unknown* | 0 | $131.70133 | SI Trade Currency Conversion |
10:54:50 - 26-Nov-25 |
| Unknown* | 0 | $131.70133 | SI Trade Currency Conversion |
10:46:00 - 26-Nov-25 |
| Unknown* | 1 | $131.74766 | SI Trade Currency Conversion |
10:22:59 - 26-Nov-25 |
| Unknown* | 6 | $131.74766 | SI Trade Currency Conversion |
10:22:57 - 26-Nov-25 |
| Unknown* | 4 | $131.74766 | SI Trade Currency Conversion |
10:22:57 - 26-Nov-25 |
| Unknown* | 0 | $131.66658 | SI Trade Currency Conversion |
10:18:02 - 26-Nov-25 |
| Unknown* | 2 | $131.73607 | SI Trade Currency Conversion |
10:15:48 - 26-Nov-25 |
| Unknown* | 0 | $131.64341 | SI Trade Currency Conversion |
10:11:17 - 26-Nov-25 |
| Unknown* | 0 | $131.66658 | SI Trade Currency Conversion |
10:07:00 - 26-Nov-25 |
| Unknown* | 0 | $131.64341 | SI Trade Currency Conversion |
10:05:31 - 26-Nov-25 |
| Unknown* | 0 | $131.48 | SI Trade |
09:57:49 - 26-Nov-25 |
| Sell* | 3 | $131.60 | Automatic Execution |
09:48:02 - 26-Nov-25 |
| Buy* | 20 | $131.62 | Automatic Execution |
09:41:00 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
09:38:58 - 26-Nov-25 |
| Buy* | 14 | $131.56 | Automatic Execution |
09:32:33 - 26-Nov-25 |
| Buy* | 1 | $131.54 | Automatic Execution |
09:31:39 - 26-Nov-25 |
| Unknown* | 3 | $131.62024 | SI Trade Currency Conversion |
09:30:59 - 26-Nov-25 |
| Unknown* | 0 | $131.55074 | SI Trade Currency Conversion |
09:27:15 - 26-Nov-25 |
| Unknown* | 1 | $131.55074 | SI Trade Currency Conversion |
09:27:13 - 26-Nov-25 |
| Buy* | 3 | $131.48 | SI Trade |
09:21:39 - 26-Nov-25 |
| Buy* | 22 | $131.48 | Automatic Execution |
09:21:37 - 26-Nov-25 |
| Buy* | 5 | $131.56 | Automatic Execution |
09:21:01 - 26-Nov-25 |
| Unknown* | 0 | $131.55074 | SI Trade Currency Conversion |
09:20:38 - 26-Nov-25 |
| Buy* | 6 | $131.56 | Automatic Execution |
09:19:38 - 26-Nov-25 |
| Sell* | 71 | $131.52 | Automatic Execution |
09:01:00 - 26-Nov-25 |
| Unknown* | 0 | $131.70133 | SI Trade Currency Conversion |
08:49:18 - 26-Nov-25 |
| Unknown* | 0 | $131.60 | SI Trade |
08:45:26 - 26-Nov-25 |
| Unknown* | 8 | $131.79399 | SI Trade Currency Conversion |
08:39:52 - 26-Nov-25 |
| Unknown* | 0 | $131.75924 | SI Trade Currency Conversion |
08:30:38 - 26-Nov-25 |
| Unknown* | 0 | $131.86349 | SI Trade Currency Conversion |
08:21:55 - 26-Nov-25 |
| Unknown* | 0 | $131.85191 | SI Trade Currency Conversion |
08:21:50 - 26-Nov-25 |
| Unknown* | 0 | $131.80 | SI Trade |
08:21:11 - 26-Nov-25 |
| Unknown* | 0 | $131.79399 | SI Trade Currency Conversion |
08:20:20 - 26-Nov-25 |
| Unknown* | 0 | $131.79399 | SI Trade Currency Conversion |
08:20:20 - 26-Nov-25 |
| Unknown* | 0 | $131.75924 | SI Trade Currency Conversion |
08:12:55 - 26-Nov-25 |
| Buy* | 45 | $131.76 | SI Trade |
08:08:38 - 26-Nov-25 |
| Sell* | 3 | $131.66 | Automatic Execution |
08:08:24 - 26-Nov-25 |
| Unknown* | 0 | $131.76 | SI Trade |
08:07:28 - 26-Nov-25 |
| Unknown* | 1 | $131.80557 | SI Trade Currency Conversion |
08:04:50 - 26-Nov-25 |
| Unknown* | 0 | $131.80557 | SI Trade Currency Conversion |
08:04:14 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 2 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.60866 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 1 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.60866 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | $131.63183 | SI Trade Currency Conversion |
08:04:06 - 26-Nov-25 |
| Sell* | 1 | $131.62 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $131.88 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $131.88 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $131.88 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $131.88 | SI Trade |
08:00:09 - 26-Nov-25 |
| Buy* | 538 | $130.46 | Suspected BUY Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 4 | $130.40 | Automatic Execution |
16:29:56 - 25-Nov-25 |
| Unknown* | 2 | $129.68362 | SI Trade Currency Conversion |
16:18:52 - 25-Nov-25 |
| Buy* | 500 | $130.20 | Automatic Execution |
16:09:55 - 25-Nov-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
15:59:45 - 25-Nov-25 |
| Buy* | 73 | $130.30 | Automatic Execution |
15:49:24 - 25-Nov-25 |
| Buy* | 5 | $130.30 | Automatic Execution |
15:43:03 - 25-Nov-25 |
| Unknown* | 0 | $130.22 | SI Trade |
15:40:15 - 25-Nov-25 |
| Unknown* | 0 | $130.26 | SI Trade |
15:34:09 - 25-Nov-25 |
| Buy* | 1,145 | $130.04 | Automatic Execution |
15:13:18 - 25-Nov-25 |
| Unknown* | 1 | $129.43029 | SI Trade Currency Conversion |
15:10:36 - 25-Nov-25 |
| Unknown* | 17 | $129.43029 | SI Trade Currency Conversion |
15:10:36 - 25-Nov-25 |
| Unknown* | 17 | $129.43029 | Currency Conversion OTC Trade |
15:10:36 - 25-Nov-25 |
| Unknown* | 7 | $129.43029 | SI Trade Currency Conversion |
15:10:36 - 25-Nov-25 |
| Buy* | 73 | $130.00 | Automatic Execution |
15:09:32 - 25-Nov-25 |
| Buy* | 73 | $130.00 | Automatic Execution |
15:08:04 - 25-Nov-25 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:07:40 - 25-Nov-25 |
| Buy* | 77 | $129.64 | Automatic Execution |
15:05:12 - 25-Nov-25 |
| Buy* | 74 | $129.70 | Automatic Execution |
15:03:42 - 25-Nov-25 |
| Unknown* | 0 | $129.78 | SI Trade |
15:03:17 - 25-Nov-25 |
| Unknown* | 0 | $129.78 | SI Trade |
15:03:17 - 25-Nov-25 |
| Buy* | 1 | $129.84 | Automatic Execution |
15:02:28 - 25-Nov-25 |
| Buy* | 10 | $129.94 | Automatic Execution |
15:02:19 - 25-Nov-25 |
| Sell* | 1 | $129.92 | Automatic Execution |
15:01:29 - 25-Nov-25 |
| Buy* | 31 | $130.42 | Automatic Execution |
14:59:39 - 25-Nov-25 |
| Sell* | 1 | $130.06 | Automatic Execution |
14:59:16 - 25-Nov-25 |
| Buy* | 79 | $129.96 | Automatic Execution |
14:58:02 - 25-Nov-25 |
| Buy* | 73 | $129.84 | Automatic Execution |
14:56:34 - 25-Nov-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
14:55:44 - 25-Nov-25 |
| Sell* | 10 | $129.88 | Automatic Execution |
14:55:12 - 25-Nov-25 |
| Sell* | 10 | $129.88 | Automatic Execution |
14:55:11 - 25-Nov-25 |
| Unknown* | 4 | $129.26907 | SI Trade Currency Conversion |
14:54:44 - 25-Nov-25 |
| Unknown* | 1 | $129.01774 | Currency Conversion Negotiated Trade |
14:54:17 - 25-Nov-25 |
| Buy* | 73 | $129.68 | Automatic Execution |
14:53:41 - 25-Nov-25 |
| Buy* | 76 | $129.70 | Automatic Execution |
14:52:47 - 25-Nov-25 |
| Unknown* | 0 | $129.01574 | SI Trade Currency Conversion |
14:51:32 - 25-Nov-25 |
| Sell* | 2 | $130.14 | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Unknown* | 3 | $129.70665 | SI Trade Currency Conversion |
14:37:46 - 25-Nov-25 |
| Unknown* | 0 | $129.60301 | SI Trade Currency Conversion |
14:34:38 - 25-Nov-25 |
| Unknown* | 0 | $129.72968 | SI Trade Currency Conversion |
14:32:35 - 25-Nov-25 |
| Unknown* | 0 | $129.53392 | SI Trade Currency Conversion |
14:31:21 - 25-Nov-25 |
| Buy* | 9 | $129.96 | Automatic Execution |
14:25:20 - 25-Nov-25 |
| Unknown* | 1 | $129.29082 | Currency Conversion Negotiated Trade |
14:17:58 - 25-Nov-25 |
| Unknown* | 7 | $129.29017 | Currency Conversion Negotiated Trade |
14:17:22 - 25-Nov-25 |
| Buy* | 10 | $129.98 | Automatic Execution |
14:13:59 - 25-Nov-25 |
| Unknown* | 0 | $129.96 | SI Trade |
14:10:29 - 25-Nov-25 |
| Buy* | 5 | $129.96 | Automatic Execution |
14:09:45 - 25-Nov-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
14:04:02 - 25-Nov-25 |
| Buy* | 46 | $130.08 | SI Trade |
14:01:40 - 25-Nov-25 |
| Buy* | 10 | $130.00 | SI Trade |
13:56:20 - 25-Nov-25 |
| Unknown* | 1 | $129.55343 | Currency Conversion Negotiated Trade |
13:39:26 - 25-Nov-25 |
| Unknown* | 0 | $129.68362 | SI Trade Currency Conversion |
13:39:19 - 25-Nov-25 |
| Unknown* | 0 | $130.51271 | SI Trade Currency Conversion |
13:29:44 - 25-Nov-25 |
| Buy* | 10 | $130.12 | Automatic Execution |
13:23:03 - 25-Nov-25 |
| Buy* | 1 | $130.12 | SI Trade |
13:20:52 - 25-Nov-25 |
| Buy* | 4 | $130.12 | Automatic Execution |
13:20:46 - 25-Nov-25 |
| Unknown* | 0 | $129.63756 | SI Trade Currency Conversion |
13:20:40 - 25-Nov-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
13:09:14 - 25-Nov-25 |
| Unknown* | 1 | $129.63756 | SI Trade Currency Conversion |
12:58:58 - 25-Nov-25 |
| Unknown* | 0 | $129.5915 | SI Trade Currency Conversion |
12:56:58 - 25-Nov-25 |
| Sell* | 85 | $129.90 | Automatic Execution |
12:49:16 - 25-Nov-25 |
| Sell* | 11 | $129.98 | Automatic Execution |
12:47:54 - 25-Nov-25 |
| Sell* | 2 | $130.06 | Automatic Execution |
12:45:02 - 25-Nov-25 |
| Sell* | 90 | $130.06 | Automatic Execution |
12:44:45 - 25-Nov-25 |
| Unknown* | 0 | $129.75271 | SI Trade Currency Conversion |
12:44:43 - 25-Nov-25 |
| Sell* | 59 | $129.98 | Automatic Execution |
12:43:25 - 25-Nov-25 |
| Sell* | 9 | $130.04 | SI Trade |
12:43:07 - 25-Nov-25 |
| Buy* | 281 | $130.00 | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Buy* | 149 | $130.00 | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Buy* | 2 | $129.82 | Automatic Execution |
12:41:34 - 25-Nov-25 |
| Unknown* | 16 | $129.66059 | SI Trade Currency Conversion |
12:40:55 - 25-Nov-25 |
| Unknown* | 4 | $129.6032 | Currency Conversion Negotiated Trade |
12:32:38 - 25-Nov-25 |
| Buy* | 2 | $129.90 | SI Trade |
12:29:35 - 25-Nov-25 |
| Unknown* | 0 | $129.90 | SI Trade |
12:29:29 - 25-Nov-25 |
| Buy* | 4 | $129.90 | Automatic Execution |
12:29:29 - 25-Nov-25 |
| Unknown* | 0 | $129.68362 | SI Trade Currency Conversion |
12:25:28 - 25-Nov-25 |
| Unknown* | 2 | $129.68362 | SI Trade Currency Conversion |
12:21:59 - 25-Nov-25 |
| Unknown* | 0 | $129.76423 | SI Trade Currency Conversion |
12:13:15 - 25-Nov-25 |
| Unknown* | 1 | $129.75271 | SI Trade Currency Conversion |
12:12:11 - 25-Nov-25 |
| Buy* | 11 | $129.86 | Automatic Execution |
12:08:26 - 25-Nov-25 |
| Unknown* | 3 | $129.72968 | SI Trade Currency Conversion |
12:08:25 - 25-Nov-25 |
| Unknown* | 22 | $129.71322 | Currency Conversion Negotiated Trade |
12:03:52 - 25-Nov-25 |
| Buy* | 1 | $129.74 | SI Trade |
11:59:38 - 25-Nov-25 |
| Unknown* | 1 | $129.49938 | SI Trade Currency Conversion |
11:32:11 - 25-Nov-25 |
| Buy* | 1 | $129.74 | Automatic Execution |
11:11:09 - 25-Nov-25 |
| Unknown* | 3 | $129.52241 | SI Trade Currency Conversion |
11:07:13 - 25-Nov-25 |
| Unknown* | 1 | $129.49938 | SI Trade Currency Conversion |
10:59:43 - 25-Nov-25 |
| Unknown* | 0 | $129.51089 | SI Trade Currency Conversion |
10:55:16 - 25-Nov-25 |
| Unknown* | 0 | $129.48786 | SI Trade Currency Conversion |
10:51:03 - 25-Nov-25 |
| Buy* | 5 | $129.74 | Automatic Execution |
10:47:19 - 25-Nov-25 |
| Buy* | 4 | $129.70 | SI Trade |
10:44:15 - 25-Nov-25 |
| Buy* | 114 | $129.70 | Automatic Execution |
10:44:15 - 25-Nov-25 |