| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 378 | $136.64 | Suspected BUY Trade |
16:35:17 - 10-Mar-26 |
| Sell* | 370 | $136.44 | Automatic Execution |
16:29:03 - 10-Mar-26 |
| Sell* | 7 | $136.48 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 10,000 | $136.52 | Automatic Execution |
16:19:10 - 10-Mar-26 |
| Sell* | 1,497 | $136.50 | Automatic Execution |
16:19:00 - 10-Mar-26 |
| Sell* | 6,575 | $136.50 | Automatic Execution |
16:19:00 - 10-Mar-26 |
| Sell* | 1,037 | $136.36 | Automatic Execution |
16:17:49 - 10-Mar-26 |
| Sell* | 370 | $136.36 | Automatic Execution |
16:17:01 - 10-Mar-26 |
| Unknown* | 0 | $136.06332 | SI Trade Currency Conversion |
16:12:33 - 10-Mar-26 |
| Sell* | 370 | $136.42 | Automatic Execution |
16:12:27 - 10-Mar-26 |
| Unknown* | 0 | $135.98204 | SI Trade Currency Conversion |
16:10:01 - 10-Mar-26 |
| Unknown* | 0 | $135.91237 | SI Trade Currency Conversion |
16:07:45 - 10-Mar-26 |
| Sell* | 1,117 | $136.26 | Automatic Execution |
16:07:02 - 10-Mar-26 |
| Unknown* | 0 | $136.28 | SI Trade |
16:06:13 - 10-Mar-26 |
| Unknown* | 0 | $136.38 | SI Trade |
16:05:15 - 10-Mar-26 |
| Sell* | 5 | $136.38 | Automatic Execution |
16:05:14 - 10-Mar-26 |
| Sell* | 370 | $136.40 | Automatic Execution |
16:04:05 - 10-Mar-26 |
| Unknown* | 11 | $136.08655 | SI Trade Currency Conversion |
16:03:31 - 10-Mar-26 |
| Buy* | 1 | $136.64 | Automatic Execution |
15:53:29 - 10-Mar-26 |
| Unknown* | 0 | $136.24911 | SI Trade Currency Conversion |
15:52:19 - 10-Mar-26 |
| Buy* | 50 | $136.58 | Automatic Execution |
15:47:21 - 10-Mar-26 |
| Unknown* | 0 | $136.26072 | SI Trade Currency Conversion |
15:44:49 - 10-Mar-26 |
| Sell* | 12 | $136.70 | Automatic Execution |
15:44:05 - 10-Mar-26 |
| Sell* | 38 | $136.56 | Automatic Execution |
15:41:01 - 10-Mar-26 |
| Buy* | 7 | $136.60 | Automatic Execution |
15:39:50 - 10-Mar-26 |
| Sell* | 105 | $136.50 | Automatic Execution |
15:36:50 - 10-Mar-26 |
| Sell* | 28 | $136.48 | Automatic Execution |
15:34:56 - 10-Mar-26 |
| Buy* | 2 | $136.56 | Automatic Execution |
15:34:23 - 10-Mar-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
15:32:51 - 10-Mar-26 |
| Buy* | 12 | $136.54 | Automatic Execution |
15:32:51 - 10-Mar-26 |
| Sell* | 39 | $136.50 | Automatic Execution |
15:32:44 - 10-Mar-26 |
| Sell* | 26 | $136.52 | Automatic Execution |
15:32:15 - 10-Mar-26 |
| Sell* | 58 | $136.54 | Automatic Execution |
15:32:03 - 10-Mar-26 |
| Sell* | 452 | $136.58 | Automatic Execution |
15:31:02 - 10-Mar-26 |
| Sell* | 48 | $136.56 | Automatic Execution |
15:30:52 - 10-Mar-26 |
| Sell* | 22 | $136.58 | Automatic Execution |
15:29:03 - 10-Mar-26 |
| Buy* | 50 | $136.60 | Automatic Execution |
15:25:36 - 10-Mar-26 |
| Sell* | 21 | $136.60 | Automatic Execution |
15:24:28 - 10-Mar-26 |
| Sell* | 21 | $136.60 | Automatic Execution |
15:24:28 - 10-Mar-26 |
| Sell* | 37 | $136.62 | Automatic Execution |
15:24:04 - 10-Mar-26 |
| Buy* | 50 | $136.64 | Automatic Execution |
15:23:56 - 10-Mar-26 |
| Sell* | 21 | $136.62 | Automatic Execution |
15:23:29 - 10-Mar-26 |
| Buy* | 17 | $136.66 | Automatic Execution |
15:23:21 - 10-Mar-26 |
| Sell* | 38 | $136.62 | Automatic Execution |
15:22:32 - 10-Mar-26 |
| Sell* | 37 | $136.68 | Automatic Execution |
15:20:52 - 10-Mar-26 |
| Unknown* | 2 | $136.19105 | SI Trade Currency Conversion |
15:16:23 - 10-Mar-26 |
| Unknown* | 0 | $136.19105 | SI Trade Currency Conversion |
15:16:23 - 10-Mar-26 |
| Sell* | 21 | $136.48 | Automatic Execution |
15:13:06 - 10-Mar-26 |
| Buy* | 50 | $136.48 | Automatic Execution |
15:10:58 - 10-Mar-26 |
| Sell* | 29 | $136.50 | Automatic Execution |
15:09:04 - 10-Mar-26 |
| Sell* | 200 | $136.50 | Automatic Execution |
15:09:04 - 10-Mar-26 |
| Sell* | 181 | $136.54 | Automatic Execution |
15:08:13 - 10-Mar-26 |
| Sell* | 38 | $136.54 | Automatic Execution |
15:08:13 - 10-Mar-26 |
| Sell* | 27 | $136.56 | Automatic Execution |
15:07:12 - 10-Mar-26 |
| Buy* | 50 | $136.58 | Automatic Execution |
15:06:32 - 10-Mar-26 |
| Sell* | 29 | $136.60 | Automatic Execution |
15:06:11 - 10-Mar-26 |
| Sell* | 72 | $136.60 | Automatic Execution |
15:06:11 - 10-Mar-26 |
| Buy* | 50 | $136.64 | Automatic Execution |
15:06:00 - 10-Mar-26 |
| Buy* | 50 | $136.64 | Automatic Execution |
15:05:32 - 10-Mar-26 |
| Buy* | 50 | $136.64 | Automatic Execution |
15:05:31 - 10-Mar-26 |
| Sell* | 135 | $136.62 | Automatic Execution |
15:05:26 - 10-Mar-26 |
| Sell* | 103 | $136.64 | Automatic Execution |
15:05:15 - 10-Mar-26 |
| Sell* | 48 | $136.64 | Automatic Execution |
15:05:15 - 10-Mar-26 |
| Sell* | 45 | $136.66 | Automatic Execution |
15:05:13 - 10-Mar-26 |
| Buy* | 50 | $136.70 | Automatic Execution |
15:04:37 - 10-Mar-26 |
| Sell* | 156 | $136.66 | Automatic Execution |
15:03:48 - 10-Mar-26 |
| Sell* | 125 | $136.68 | Automatic Execution |
15:03:27 - 10-Mar-26 |
| Sell* | 62 | $136.68 | Automatic Execution |
15:02:10 - 10-Mar-26 |
| Buy* | 1,500 | $136.70 | Automatic Execution |
15:01:13 - 10-Mar-26 |
| Buy* | 1,815 | $136.66 | Automatic Execution |
15:01:00 - 10-Mar-26 |
| Buy* | 365 | $136.62 | Automatic Execution |
14:58:58 - 10-Mar-26 |
| Sell* | 200 | $136.58 | Automatic Execution |
14:58:31 - 10-Mar-26 |
| Unknown* | 8 | $136.20266 | SI Trade Currency Conversion |
14:57:56 - 10-Mar-26 |
| Buy* | 50 | $136.60 | Automatic Execution |
14:57:55 - 10-Mar-26 |
| Buy* | 26 | $136.56 | Automatic Execution |
14:55:10 - 10-Mar-26 |
| Sell* | 38 | $136.46 | Automatic Execution |
14:52:36 - 10-Mar-26 |
| Sell* | 88 | $136.30 | Automatic Execution |
14:47:48 - 10-Mar-26 |
| Sell* | 27 | $136.32 | Automatic Execution |
14:46:16 - 10-Mar-26 |
| Sell* | 46 | $136.32 | Automatic Execution |
14:45:48 - 10-Mar-26 |
| Buy* | 12 | $136.40 | Automatic Execution |
14:45:16 - 10-Mar-26 |
| Unknown* | 15 | $135.91237 | SI Trade Currency Conversion |
14:41:55 - 10-Mar-26 |
| Buy* | 50 | $136.24 | Automatic Execution |
14:41:28 - 10-Mar-26 |
| Buy* | 54 | $136.26 | Automatic Execution |
14:41:21 - 10-Mar-26 |
| Unknown* | 0 | $135.8427 | SI Trade Currency Conversion |
14:39:16 - 10-Mar-26 |
| Sell* | 40 | $136.16 | Automatic Execution |
14:37:19 - 10-Mar-26 |
| Sell* | 65 | $136.08 | Automatic Execution |
14:35:09 - 10-Mar-26 |
| Sell* | 78 | $135.94 | Automatic Execution |
14:31:44 - 10-Mar-26 |
| Sell* | 32 | $135.78 | Automatic Execution |
14:29:18 - 10-Mar-26 |
| Sell* | 31 | $135.80 | Automatic Execution |
14:29:13 - 10-Mar-26 |
| Sell* | 34 | $135.82 | Automatic Execution |
14:27:37 - 10-Mar-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
14:26:17 - 10-Mar-26 |
| Buy* | 2 | $135.90 | Automatic Execution |
14:26:17 - 10-Mar-26 |
| Unknown* | 0 | $135.35502 | SI Trade Currency Conversion |
14:24:14 - 10-Mar-26 |
| Sell* | 22 | $135.26 | Automatic Execution |
14:15:31 - 10-Mar-26 |
| Sell* | 24 | $135.32 | Automatic Execution |
14:15:00 - 10-Mar-26 |
| Sell* | 22 | $135.26 | Automatic Execution |
14:13:08 - 10-Mar-26 |
| Buy* | 11 | $135.34 | Automatic Execution |
14:12:23 - 10-Mar-26 |
| Buy* | 65 | $135.20 | Automatic Execution |
14:11:53 - 10-Mar-26 |
| Buy* | 50 | $135.20 | Automatic Execution |
14:11:50 - 10-Mar-26 |
| Buy* | 50 | $135.26 | Automatic Execution |
14:10:29 - 10-Mar-26 |
| Sell* | 22 | $135.24 | Automatic Execution |
14:09:23 - 10-Mar-26 |
| Buy* | 50 | $135.28 | Automatic Execution |
14:09:13 - 10-Mar-26 |
| Sell* | 21 | $135.32 | Automatic Execution |
14:07:59 - 10-Mar-26 |
| Sell* | 21 | $135.34 | Automatic Execution |
14:07:57 - 10-Mar-26 |
| Sell* | 38 | $135.38 | Automatic Execution |
14:07:51 - 10-Mar-26 |
| Sell* | 23 | $135.42 | Automatic Execution |
14:07:22 - 10-Mar-26 |
| Sell* | 32 | $135.44 | Automatic Execution |
14:07:10 - 10-Mar-26 |
| Sell* | 24 | $135.50 | Automatic Execution |
14:06:52 - 10-Mar-26 |
| Unknown* | 89,500 | $135.56 | SI Trade |
14:05:53 - 10-Mar-26 |
| Sell* | 3 | $135.32 | Automatic Execution |
14:04:21 - 10-Mar-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
14:04:21 - 10-Mar-26 |
| Sell* | 21 | $135.30 | Automatic Execution |
14:03:10 - 10-Mar-26 |
| Buy* | 2 | $135.38 | SI Trade |
14:02:50 - 10-Mar-26 |
| Sell* | 25 | $135.26 | Automatic Execution |
14:01:01 - 10-Mar-26 |
| Sell* | 22 | $135.30 | Automatic Execution |
14:00:53 - 10-Mar-26 |
| Sell* | 3 | $135.30 | Automatic Execution |
14:00:53 - 10-Mar-26 |
| Sell* | 38 | $135.34 | Automatic Execution |
14:00:43 - 10-Mar-26 |
| Buy* | 50 | $135.38 | Automatic Execution |
13:59:11 - 10-Mar-26 |
| Sell* | 58 | $135.36 | Automatic Execution |
13:57:07 - 10-Mar-26 |
| Sell* | 62 | $135.38 | Automatic Execution |
13:57:04 - 10-Mar-26 |
| Sell* | 21 | $135.40 | Automatic Execution |
13:57:03 - 10-Mar-26 |
| Sell* | 27 | $135.44 | Automatic Execution |
13:56:02 - 10-Mar-26 |
| Sell* | 24 | $135.44 | Automatic Execution |
13:56:02 - 10-Mar-26 |
| Sell* | 21 | $135.46 | Automatic Execution |
13:55:30 - 10-Mar-26 |
| Sell* | 22 | $135.46 | Automatic Execution |
13:55:30 - 10-Mar-26 |
| Sell* | 40 | $135.48 | Automatic Execution |
13:55:26 - 10-Mar-26 |
| Sell* | 34 | $135.50 | Automatic Execution |
13:55:04 - 10-Mar-26 |
| Buy* | 310 | $135.64 | SI Trade |
13:53:59 - 10-Mar-26 |
| Buy* | 10 | $135.68 | Automatic Execution |
13:53:41 - 10-Mar-26 |
| Unknown* | 0 | $135.36663 | SI Trade Currency Conversion |
13:53:07 - 10-Mar-26 |
| Sell* | 22 | $135.54 | Automatic Execution |
13:52:40 - 10-Mar-26 |
| Unknown* | 0 | $135.27374 | SI Trade Currency Conversion |
13:48:30 - 10-Mar-26 |
| Sell* | 37 | $135.52 | Automatic Execution |
13:46:10 - 10-Mar-26 |
| Sell* | 21 | $135.56 | Automatic Execution |
13:46:07 - 10-Mar-26 |
| Sell* | 35 | $135.64 | Automatic Execution |
13:45:17 - 10-Mar-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
13:43:00 - 10-Mar-26 |
| Buy* | 9 | $135.60 | Automatic Execution |
13:43:00 - 10-Mar-26 |
| Buy* | 50 | $135.64 | Automatic Execution |
13:41:48 - 10-Mar-26 |
| Sell* | 21 | $135.64 | Automatic Execution |
13:41:45 - 10-Mar-26 |
| Sell* | 21 | $135.68 | Automatic Execution |
13:41:44 - 10-Mar-26 |
| Unknown* | 0 | $135.44791 | SI Trade Currency Conversion |
13:39:48 - 10-Mar-26 |
| Buy* | 69 | $135.82 | Automatic Execution |
13:39:41 - 10-Mar-26 |
| Buy* | 50 | $135.70 | Automatic Execution |
13:37:52 - 10-Mar-26 |
| Buy* | 50 | $135.72 | Automatic Execution |
13:36:03 - 10-Mar-26 |
| Sell* | 71 | $135.66 | Automatic Execution |
13:35:58 - 10-Mar-26 |
| Sell* | 22 | $135.70 | Automatic Execution |
13:35:57 - 10-Mar-26 |
| Sell* | 4 | $135.72 | Automatic Execution |
13:35:52 - 10-Mar-26 |
| Sell* | 18 | $135.72 | Automatic Execution |
13:35:52 - 10-Mar-26 |
| Sell* | 303 | $135.92 | Automatic Execution |
13:33:13 - 10-Mar-26 |
| Sell* | 359 | $135.94 | Automatic Execution |
13:33:07 - 10-Mar-26 |
| Sell* | 39 | $135.94 | Automatic Execution |
13:32:35 - 10-Mar-26 |
| Sell* | 84 | $135.94 | Automatic Execution |
13:32:35 - 10-Mar-26 |
| Unknown* | 0 | $135.66853 | SI Trade Currency Conversion |
13:31:24 - 10-Mar-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
13:30:52 - 10-Mar-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
13:24:58 - 10-Mar-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
13:24:58 - 10-Mar-26 |
| Buy* | 48 | $135.76 | Automatic Execution |
13:22:09 - 10-Mar-26 |
| Unknown* | 0 | $135.38986 | SI Trade Currency Conversion |
13:16:53 - 10-Mar-26 |
| Buy* | 74 | $135.74 | SI Trade |
13:15:18 - 10-Mar-26 |
| Buy* | 129 | $135.74 | Automatic Execution |
13:13:40 - 10-Mar-26 |
| Unknown* | 0 | $135.40147 | SI Trade Currency Conversion |
13:09:01 - 10-Mar-26 |
| Sell* | 110 | $135.64 | Automatic Execution |
12:58:04 - 10-Mar-26 |
| Unknown* | 24 | $135.32019 | SI Trade Currency Conversion |
12:25:25 - 10-Mar-26 |
| Unknown* | 0 | $135.23891 | SI Trade Currency Conversion |
12:19:25 - 10-Mar-26 |
| Unknown* | 0 | $135.29696 | SI Trade Currency Conversion |
12:16:46 - 10-Mar-26 |
| Sell* | 7 | $135.30 | Automatic Execution |
12:11:38 - 10-Mar-26 |
| Buy* | 47 | $135.34 | Automatic Execution |
12:11:00 - 10-Mar-26 |
| Buy* | 6 | $135.36 | Automatic Execution |
12:09:52 - 10-Mar-26 |
| Buy* | 28 | $135.42 | Automatic Execution |
12:08:57 - 10-Mar-26 |
| Unknown* | 1 | $135.23891 | SI Trade Currency Conversion |
12:07:40 - 10-Mar-26 |
| Unknown* | 0 | $135.37825 | SI Trade Currency Conversion |
12:04:38 - 10-Mar-26 |
| Sell* | 370 | $135.58 | Automatic Execution |
12:02:55 - 10-Mar-26 |
| Sell* | 35 | $135.60 | Automatic Execution |
12:01:55 - 10-Mar-26 |
| Sell* | 370 | $135.72 | Automatic Execution |
11:55:46 - 10-Mar-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
11:43:12 - 10-Mar-26 |
| Buy* | 2 | $135.92 | Automatic Execution |
11:37:07 - 10-Mar-26 |
| Unknown* | 0 | $135.50597 | SI Trade Currency Conversion |
11:36:27 - 10-Mar-26 |
| Sell* | 85 | $135.86 | Automatic Execution |
11:34:54 - 10-Mar-26 |
| Buy* | 2 | $135.94 | Automatic Execution |
11:33:53 - 10-Mar-26 |
| Buy* | 3 | $136.04 | SI Trade |
11:30:39 - 10-Mar-26 |
| Unknown* | 0 | $135.64531 | SI Trade Currency Conversion |
11:28:52 - 10-Mar-26 |
| Sell* | 370 | $135.98 | Automatic Execution |
11:28:03 - 10-Mar-26 |
| Sell* | 2 | $136.02 | Automatic Execution |
11:27:29 - 10-Mar-26 |
| Unknown* | 0 | $136.06 | SI Trade |
11:25:58 - 10-Mar-26 |
| Unknown* | 0 | $136.08 | SI Trade |
11:25:31 - 10-Mar-26 |
| Buy* | 531 | $136.02 | Automatic Execution |
11:22:22 - 10-Mar-26 |
| Buy* | 85 | $136.02 | Automatic Execution |
11:22:22 - 10-Mar-26 |
| Sell* | 5 | $136.18 | Automatic Execution |
11:08:55 - 10-Mar-26 |
| Unknown* | 0 | $135.90076 | SI Trade Currency Conversion |
11:07:00 - 10-Mar-26 |
| Sell* | 2 | $136.40 | Automatic Execution |
11:05:36 - 10-Mar-26 |
| Sell* | 254 | $136.38 | Automatic Execution |
11:05:03 - 10-Mar-26 |
| Buy* | 84 | $136.44 | Automatic Execution |
11:04:50 - 10-Mar-26 |
| Buy* | 85 | $136.28 | Automatic Execution |
11:04:39 - 10-Mar-26 |
| Buy* | 35 | $136.18 | Automatic Execution |
11:04:29 - 10-Mar-26 |
| Buy* | 50 | $136.18 | Automatic Execution |
11:04:29 - 10-Mar-26 |
| Unknown* | 0 | $135.79626 | SI Trade Currency Conversion |
11:04:09 - 10-Mar-26 |
| Sell* | 50 | $136.10 | Automatic Execution |
11:03:48 - 10-Mar-26 |
| Buy* | 50 | $136.14 | Automatic Execution |
10:55:28 - 10-Mar-26 |
| Unknown* | 0 | $135.87754 | SI Trade Currency Conversion |
10:55:20 - 10-Mar-26 |
| Buy* | 14 | $136.18 | Automatic Execution |
10:52:14 - 10-Mar-26 |