| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $132.02 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 1 | $131.84 | SI Trade |
16:24:42 - 02-Apr-26 |
| Buy* | 3 | $131.82 | SI Trade |
16:24:12 - 02-Apr-26 |
| Unknown* | 1,750 | $131.92287 | SI Trade Currency Conversion |
16:18:32 - 02-Apr-26 |
| Sell* | 100 | $131.94 | SI Trade |
16:18:11 - 02-Apr-26 |
| Unknown* | 0 | $132.04 | SI Trade |
16:18:07 - 02-Apr-26 |
| Unknown* | 0 | $132.0268 | SI Trade Currency Conversion |
16:13:28 - 02-Apr-26 |
| Buy* | 2 | $131.92 | Automatic Execution |
16:06:06 - 02-Apr-26 |
| Buy* | 6 | $131.84 | Automatic Execution |
16:02:07 - 02-Apr-26 |
| Unknown* | 0 | $132.15382 | SI Trade Currency Conversion |
15:58:30 - 02-Apr-26 |
| Unknown* | 0 | $132.21156 | SI Trade Currency Conversion |
15:45:11 - 02-Apr-26 |
| Unknown* | 0 | $132.04 | SI Trade |
15:39:35 - 02-Apr-26 |
| Buy* | 5 | $132.04 | Automatic Execution |
15:39:35 - 02-Apr-26 |
| Unknown* | 0 | $132.14 | SI Trade |
15:36:58 - 02-Apr-26 |
| Sell* | 1 | $132.10 | SI Trade |
15:36:57 - 02-Apr-26 |
| Unknown* | 1 | $131.80739 | SI Trade Currency Conversion |
15:36:00 - 02-Apr-26 |
| Sell* | 10 | $130.98 | Automatic Execution |
15:29:45 - 02-Apr-26 |
| Sell* | 2 | $130.98 | Automatic Execution |
15:25:36 - 02-Apr-26 |
| Sell* | 80 | $130.98 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Buy* | 39 | $131.06 | SI Trade |
15:24:03 - 02-Apr-26 |
| Unknown* | 1 | $131.10297 | SI Trade Currency Conversion |
15:15:41 - 02-Apr-26 |
| Unknown* | 0 | $130.86 | SI Trade |
15:13:53 - 02-Apr-26 |
| Buy* | 3 | $130.86 | SI Trade |
15:13:51 - 02-Apr-26 |
| Unknown* | 1 | $131.09142 | SI Trade Currency Conversion |
15:13:11 - 02-Apr-26 |
| Unknown* | 0 | $131.00 | SI Trade |
15:11:52 - 02-Apr-26 |
| Buy* | 6 | $131.00 | Automatic Execution |
15:11:43 - 02-Apr-26 |
| Unknown* | 10 | $131.12606 | SI Trade Currency Conversion |
15:08:59 - 02-Apr-26 |
| Unknown* | 0 | $130.96 | SI Trade |
15:08:16 - 02-Apr-26 |
| Unknown* | 0 | $130.9413 | SI Trade Currency Conversion |
15:06:18 - 02-Apr-26 |
| Unknown* | 0 | $131.03368 | SI Trade Currency Conversion |
15:00:41 - 02-Apr-26 |
| Unknown* | 0 | $130.97594 | SI Trade Currency Conversion |
14:58:44 - 02-Apr-26 |
| Unknown* | 0 | $130.50248 | SI Trade Currency Conversion |
14:48:34 - 02-Apr-26 |
| Unknown* | 0 | $130.29462 | SI Trade Currency Conversion |
14:44:47 - 02-Apr-26 |
| Unknown* | 0 | $129.94 | SI Trade |
14:42:57 - 02-Apr-26 |
| Unknown* | 0 | $130.30617 | SI Trade Currency Conversion |
14:41:45 - 02-Apr-26 |
| Unknown* | 0 | $129.92 | SI Trade |
14:39:52 - 02-Apr-26 |
| Sell* | 7 | $129.92 | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Sell* | 7 | $129.92 | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Sell* | 27 | $130.06 | Automatic Execution |
14:38:34 - 02-Apr-26 |
| Unknown* | 0 | $130.31771 | SI Trade Currency Conversion |
14:36:24 - 02-Apr-26 |
| Sell* | 62 | $130.16 | Automatic Execution |
14:32:37 - 02-Apr-26 |
| Sell* | 18 | $130.22 | Automatic Execution |
14:32:16 - 02-Apr-26 |
| Sell* | 4 | $130.18 | Automatic Execution |
14:31:19 - 02-Apr-26 |
| Buy* | 50 | $130.08 | Automatic Execution |
14:29:31 - 02-Apr-26 |
| Buy* | 50 | $130.08 | Automatic Execution |
14:29:10 - 02-Apr-26 |
| Buy* | 50 | $130.08 | Automatic Execution |
14:29:09 - 02-Apr-26 |
| Buy* | 4 | $130.10 | Automatic Execution |
14:28:08 - 02-Apr-26 |
| Buy* | 50 | $129.96 | Automatic Execution |
14:25:31 - 02-Apr-26 |
| Sell* | 7 | $129.92 | Automatic Execution |
14:24:13 - 02-Apr-26 |
| Sell* | 12 | $129.92 | Automatic Execution |
14:24:12 - 02-Apr-26 |
| Buy* | 50 | $129.94 | Automatic Execution |
14:20:19 - 02-Apr-26 |
| Sell* | 19 | $129.90 | Automatic Execution |
14:19:42 - 02-Apr-26 |
| Buy* | 50 | $129.98 | Automatic Execution |
14:18:04 - 02-Apr-26 |
| Buy* | 50 | $129.94 | Automatic Execution |
14:15:30 - 02-Apr-26 |
| Buy* | 50 | $129.92 | Automatic Execution |
14:15:20 - 02-Apr-26 |
| Buy* | 50 | $129.90 | Automatic Execution |
14:15:15 - 02-Apr-26 |
| Sell* | 19 | $129.92 | Automatic Execution |
14:10:26 - 02-Apr-26 |
| Sell* | 5 | $129.92 | Automatic Execution |
14:10:26 - 02-Apr-26 |
| Sell* | 19 | $129.98 | Automatic Execution |
14:08:08 - 02-Apr-26 |
| Unknown* | 0 | $130.23688 | SI Trade Currency Conversion |
14:06:27 - 02-Apr-26 |
| Unknown* | 5 | $130.23688 | SI Trade Currency Conversion |
14:06:24 - 02-Apr-26 |
| Unknown* | 1 | $130.22533 | SI Trade Currency Conversion |
14:06:20 - 02-Apr-26 |
| Sell* | 19 | $129.86 | Automatic Execution |
14:03:09 - 02-Apr-26 |
| Sell* | 21 | $129.92 | Automatic Execution |
14:02:47 - 02-Apr-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
14:01:24 - 02-Apr-26 |
| Buy* | 3 | $129.98 | Automatic Execution |
14:01:15 - 02-Apr-26 |
| Sell* | 23 | $129.90 | Automatic Execution |
13:59:56 - 02-Apr-26 |
| Sell* | 13 | $129.90 | Automatic Execution |
13:59:35 - 02-Apr-26 |
| Sell* | 3 | $129.90 | Automatic Execution |
13:59:35 - 02-Apr-26 |
| Sell* | 6 | $129.90 | Automatic Execution |
13:59:35 - 02-Apr-26 |
| Buy* | 50 | $129.94 | Automatic Execution |
13:58:55 - 02-Apr-26 |
| Sell* | 19 | $129.94 | Automatic Execution |
13:58:04 - 02-Apr-26 |
| Sell* | 19 | $129.96 | Automatic Execution |
13:57:44 - 02-Apr-26 |
| Unknown* | 0 | $130.23688 | SI Trade Currency Conversion |
13:57:42 - 02-Apr-26 |
| Sell* | 4 | $129.98 | Automatic Execution |
13:57:19 - 02-Apr-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
13:57:19 - 02-Apr-26 |
| Buy* | 478 | $130.02 | Automatic Execution |
13:56:33 - 02-Apr-26 |
| Buy* | 1,522 | $130.02 | Automatic Execution |
13:56:33 - 02-Apr-26 |
| Unknown* | 0 | $130.28307 | SI Trade Currency Conversion |
13:55:26 - 02-Apr-26 |
| Sell* | 23 | $130.02 | Automatic Execution |
13:51:15 - 02-Apr-26 |
| Sell* | 19 | $129.92 | Automatic Execution |
13:47:39 - 02-Apr-26 |
| Unknown* | 0 | $130.15604 | SI Trade Currency Conversion |
13:37:54 - 02-Apr-26 |
| Sell* | 5 | $129.90 | Automatic Execution |
13:37:48 - 02-Apr-26 |
| Sell* | 2 | $129.90 | Automatic Execution |
13:37:43 - 02-Apr-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
13:37:40 - 02-Apr-26 |
| Sell* | 17 | $129.90 | Automatic Execution |
13:37:37 - 02-Apr-26 |
| Sell* | 19 | $129.90 | Automatic Execution |
13:36:40 - 02-Apr-26 |
| Unknown* | 8 | $130.17914 | SI Trade Currency Conversion |
13:33:01 - 02-Apr-26 |
| Sell* | 19 | $129.88 | Automatic Execution |
13:31:00 - 02-Apr-26 |
| Sell* | 3 | $129.88 | Automatic Execution |
13:31:00 - 02-Apr-26 |
| Buy* | 50 | $129.94 | SI Trade |
13:29:03 - 02-Apr-26 |
| Buy* | 50 | $129.90 | Automatic Execution |
13:28:02 - 02-Apr-26 |
| Buy* | 50 | $129.86 | Automatic Execution |
13:26:53 - 02-Apr-26 |
| Buy* | 50 | $129.86 | Automatic Execution |
13:26:52 - 02-Apr-26 |
| Buy* | 50 | $129.86 | Automatic Execution |
13:26:37 - 02-Apr-26 |
| Buy* | 50 | $129.86 | Automatic Execution |
13:26:32 - 02-Apr-26 |
| Buy* | 50 | $129.86 | Automatic Execution |
13:26:30 - 02-Apr-26 |
| Buy* | 50 | $129.86 | Automatic Execution |
13:26:29 - 02-Apr-26 |
| Buy* | 50 | $129.86 | Automatic Execution |
13:26:28 - 02-Apr-26 |
| Buy* | 50 | $129.86 | Automatic Execution |
13:26:24 - 02-Apr-26 |
| Buy* | 50 | $129.86 | Automatic Execution |
13:26:23 - 02-Apr-26 |
| Sell* | 19 | $129.90 | Automatic Execution |
13:25:54 - 02-Apr-26 |
| Buy* | 1 | $129.90 | Automatic Execution |
13:23:21 - 02-Apr-26 |
| Sell* | 18 | $129.72 | Automatic Execution |
13:19:18 - 02-Apr-26 |
| Sell* | 19 | $129.66 | Automatic Execution |
13:17:07 - 02-Apr-26 |
| Unknown* | 0 | $129.66 | SI Trade |
13:16:53 - 02-Apr-26 |
| Sell* | 35 | $129.66 | SI Trade |
13:16:53 - 02-Apr-26 |
| Unknown* | 0 | $129.66 | OTC Trade |
13:16:53 - 02-Apr-26 |
| Unknown* | 35 | $129.66 | OTC Trade |
13:16:53 - 02-Apr-26 |
| Buy* | 100 | $129.68 | Automatic Execution |
13:15:38 - 02-Apr-26 |
| Buy* | 10 | $129.66 | SI Trade |
13:12:13 - 02-Apr-26 |
| Unknown* | 0 | $129.68 | SI Trade |
13:11:18 - 02-Apr-26 |
| Buy* | 5 | $129.68 | SI Trade |
13:11:17 - 02-Apr-26 |
| Sell* | 19 | $129.64 | Automatic Execution |
13:10:55 - 02-Apr-26 |
| Sell* | 19 | $129.70 | Automatic Execution |
13:09:26 - 02-Apr-26 |
| Sell* | 27 | $129.70 | Automatic Execution |
13:09:26 - 02-Apr-26 |
| Sell* | 19 | $129.76 | Automatic Execution |
13:08:46 - 02-Apr-26 |
| Unknown* | 1 | $130.02902 | SI Trade Currency Conversion |
13:02:51 - 02-Apr-26 |
| Sell* | 19 | $129.66 | Automatic Execution |
13:02:46 - 02-Apr-26 |
| Unknown* | 0 | $130.04056 | SI Trade Currency Conversion |
13:02:33 - 02-Apr-26 |
| Sell* | 28 | $129.70 | Automatic Execution |
13:01:23 - 02-Apr-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
13:00:20 - 02-Apr-26 |
| Buy* | 336 | $129.76 | Automatic Execution |
13:00:00 - 02-Apr-26 |
| Buy* | 600 | $129.76 | Automatic Execution |
13:00:00 - 02-Apr-26 |
| Sell* | 2 | $129.76 | Automatic Execution |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | $130.04056 | SI Trade Currency Conversion |
12:59:44 - 02-Apr-26 |
| Sell* | 2 | $129.80 | Automatic Execution |
12:59:30 - 02-Apr-26 |
| Sell* | 27 | $129.80 | Automatic Execution |
12:59:30 - 02-Apr-26 |
| Sell* | 19 | $129.82 | Automatic Execution |
12:58:46 - 02-Apr-26 |
| Sell* | 19 | $129.86 | Automatic Execution |
12:57:27 - 02-Apr-26 |
| Unknown* | 1 | $130.30617 | SI Trade Currency Conversion |
12:57:10 - 02-Apr-26 |
| Sell* | 19 | $129.92 | Automatic Execution |
12:56:31 - 02-Apr-26 |
| Buy* | 10 | $129.96 | Automatic Execution |
12:56:06 - 02-Apr-26 |
| Unknown* | 0 | $129.96 | SI Trade |
12:55:57 - 02-Apr-26 |
| Unknown* | 0 | $130.19069 | SI Trade Currency Conversion |
12:51:00 - 02-Apr-26 |
| Buy* | 3 | $129.86 | Automatic Execution |
12:49:24 - 02-Apr-26 |
| Sell* | 19 | $129.80 | Automatic Execution |
12:47:04 - 02-Apr-26 |
| Sell* | 19 | $129.80 | Automatic Execution |
12:42:22 - 02-Apr-26 |
| Sell* | 19 | $129.84 | Automatic Execution |
12:39:48 - 02-Apr-26 |
| Sell* | 19 | $129.86 | Automatic Execution |
12:38:09 - 02-Apr-26 |
| Buy* | 14 | $129.96 | SI Trade |
12:35:24 - 02-Apr-26 |
| Buy* | 2 | $129.96 | Automatic Execution |
12:34:41 - 02-Apr-26 |
| Sell* | 21 | $129.94 | Automatic Execution |
12:34:38 - 02-Apr-26 |
| Sell* | 44 | $129.88 | Automatic Execution |
12:30:01 - 02-Apr-26 |
| Unknown* | 0 | $129.92 | SI Trade |
12:29:53 - 02-Apr-26 |
| Buy* | 1 | $129.92 | Automatic Execution |
12:29:53 - 02-Apr-26 |
| Sell* | 49 | $129.90 | Automatic Execution |
12:29:43 - 02-Apr-26 |
| Sell* | 46 | $129.92 | Automatic Execution |
12:28:44 - 02-Apr-26 |
| Sell* | 18 | $129.94 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Sell* | 46 | $129.94 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Buy* | 2 | $129.96 | Automatic Execution |
12:28:36 - 02-Apr-26 |
| Sell* | 24 | $129.96 | Automatic Execution |
12:28:16 - 02-Apr-26 |
| Sell* | 18 | $129.96 | Automatic Execution |
12:28:12 - 02-Apr-26 |
| Sell* | 43 | $129.96 | Automatic Execution |
12:28:12 - 02-Apr-26 |
| Buy* | 35 | $130.04 | Automatic Execution |
12:25:20 - 02-Apr-26 |
| Sell* | 9 | $130.00 | Automatic Execution |
12:20:33 - 02-Apr-26 |
| Sell* | 2 | $129.98 | Automatic Execution |
12:16:35 - 02-Apr-26 |
| Sell* | 113 | $130.00 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 16 | $130.02 | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Sell* | 50 | $130.02 | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Sell* | 50 | $130.02 | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Sell* | 50 | $130.02 | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Unknown* | 0 | $130.04 | SI Trade |
12:11:07 - 02-Apr-26 |
| Sell* | 6 | $130.20 | Automatic Execution |
11:58:56 - 02-Apr-26 |
| Buy* | 25 | $130.20 | Automatic Execution |
11:55:29 - 02-Apr-26 |
| Sell* | 50 | $130.16 | Automatic Execution |
11:53:56 - 02-Apr-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
11:44:05 - 02-Apr-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
11:43:02 - 02-Apr-26 |
| Buy* | 41 | $130.12 | Automatic Execution |
11:41:11 - 02-Apr-26 |
| Buy* | 49 | $130.10 | Automatic Execution |
11:40:33 - 02-Apr-26 |
| Unknown* | 0 | $130.45629 | SI Trade Currency Conversion |
11:35:27 - 02-Apr-26 |
| Buy* | 50 | $130.12 | Automatic Execution |
11:35:04 - 02-Apr-26 |
| Unknown* | 0 | $130.46784 | SI Trade Currency Conversion |
11:29:08 - 02-Apr-26 |
| Unknown* | 0 | $130.49093 | SI Trade Currency Conversion |
11:24:00 - 02-Apr-26 |
| Sell* | 10 | $130.08 | Automatic Execution |
11:24:00 - 02-Apr-26 |
| Buy* | 1,567 | $130.08 | Automatic Execution |
11:22:57 - 02-Apr-26 |
| Buy* | 4 | $130.12 | Automatic Execution |
11:21:14 - 02-Apr-26 |
| Unknown* | 3 | $130.53712 | SI Trade Currency Conversion |
11:19:38 - 02-Apr-26 |
| Sell* | 3 | $130.18 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Sell* | 263 | $130.20 | Automatic Execution |
11:14:09 - 02-Apr-26 |
| Sell* | 2 | $130.20 | Automatic Execution |
11:14:08 - 02-Apr-26 |
| Buy* | 18 | $130.28 | SI Trade |
11:11:16 - 02-Apr-26 |
| Sell* | 2 | $130.26 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Buy* | 10 | $130.36 | Automatic Execution |
11:03:24 - 02-Apr-26 |
| Sell* | 3 | $130.36 | Automatic Execution |
10:56:45 - 02-Apr-26 |
| Unknown* | 0 | $130.66415 | SI Trade Currency Conversion |
10:53:14 - 02-Apr-26 |
| Buy* | 5 | $130.34 | Automatic Execution |
10:49:49 - 02-Apr-26 |
| Unknown* | 1 | $130.62951 | SI Trade Currency Conversion |
10:47:12 - 02-Apr-26 |
| Buy* | 4 | $130.36 | SI Trade |
10:42:18 - 02-Apr-26 |
| Buy* | 6 | $130.36 | SI Trade |
10:36:44 - 02-Apr-26 |
| Unknown* | 6 | $130.36 | OTC Trade |
10:36:44 - 02-Apr-26 |
| Buy* | 6 | $130.36 | Automatic Execution |
10:35:56 - 02-Apr-26 |
| Unknown* | 0 | $130.48 | SI Trade |
10:28:51 - 02-Apr-26 |
| Buy* | 27 | $130.44 | SI Trade |
10:24:13 - 02-Apr-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
10:14:27 - 02-Apr-26 |