| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| 2nd Apr 2026 (Thu) | 130.24 | 132.04 | 129.64 | 131.98 | 19,415 |
| 1st Apr 2026 (Wed) | 132.12 | 132.74 | 131.54 | 132.64 | 28,198 |
| 31st Mar 2026 (Tue) | 127.86 | 129.38 | 127.64 | 128.90 | 11,958 |
| 30th Mar 2026 (Mon) | 127.94 | 128.88 | 127.60 | 128.28 | 29,102 |
| 27th Mar 2026 (Fri) | 129.98 | 130.00 | 128.18 | 128.20 | 12,467 |
| 26th Mar 2026 (Thu) | 131.18 | 131.28 | 130.16 | 130.16 | 22,059 |
| 25th Mar 2026 (Wed) | 132.06 | 132.64 | 131.26 | 132.12 | 20,230 |
| 24th Mar 2026 (Tue) | 131.32 | 131.60 | 130.00 | 131.18 | 22,213 |
| 23rd Mar 2026 (Mon) | 128.10 | 133.54 | 127.86 | 131.26 | 28,664 |
| 20th Mar 2026 (Fri) | 132.22 | 132.42 | 130.12 | 130.30 | 11,464 |
| 19th Mar 2026 (Thu) | 131.88 | 132.04 | 130.68 | 131.38 | 35,541 |
| 18th Mar 2026 (Wed) | 135.12 | 135.30 | 133.40 | 133.42 | 16,297 |
| 17th Mar 2026 (Tue) | 133.30 | 134.94 | 133.28 | 134.42 | 11,762 |
| 16th Mar 2026 (Mon) | 132.78 | 134.24 | 132.50 | 133.50 | 11,300 |
| 13th Mar 2026 (Fri) | 132.52 | 134.32 | 132.20 | 132.54 | 20,117 |
| 12th Mar 2026 (Thu) | 135.38 | 135.38 | 133.10 | 133.78 | 18,674 |
| 11th Mar 2026 (Wed) | 135.68 | 136.00 | 134.68 | 135.16 | 42,490 |
| 10th Mar 2026 (Tue) | 136.08 | 136.70 | 135.20 | 136.64 | 129,878 |
| 9th Mar 2026 (Mon) | 132.80 | 134.04 | 131.94 | 134.04 | 60,032 |
| 6th Mar 2026 (Fri) | 136.50 | 136.62 | 133.80 | 134.62 | 48,657 |
| 5th Mar 2026 (Thu) | 136.86 | 137.68 | 135.48 | 135.66 | 81,667 |
| 4th Mar 2026 (Wed) | 135.62 | 137.54 | 135.40 | 137.40 | 46,820 |
| 3rd Mar 2026 (Tue) | 136.68 | 136.76 | 133.82 | 135.22 | 61,883 |
| 2nd Mar 2026 (Mon) | 137.30 | 138.42 | 136.90 | 138.20 | 38,616 |
| 27th Feb 2026 (Fri) | 140.04 | 140.16 | 138.90 | 139.64 | 36,117 |
| 26th Feb 2026 (Thu) | 140.40 | 140.68 | 139.02 | 139.78 | 23,213 |
| 25th Feb 2026 (Wed) | 139.38 | 140.12 | 139.30 | 140.12 | 11,713 |
| 24th Feb 2026 (Tue) | 138.28 | 138.96 | 137.94 | 138.78 | 30,064 |
| 23rd Feb 2026 (Mon) | 138.82 | 139.44 | 138.20 | 138.28 | 8,592 |
| 20th Feb 2026 (Fri) | 138.64 | 139.26 | 138.00 | 139.00 | 39,725 |
| 19th Feb 2026 (Thu) | 138.98 | 139.00 | 138.00 | 138.46 | 16,430 |
| 18th Feb 2026 (Wed) | 138.24 | 139.14 | 138.20 | 139.14 | 8,072 |
| 17th Feb 2026 (Tue) | 137.36 | 137.88 | 136.66 | 137.74 | 11,511 |
| 16th Feb 2026 (Mon) | 138.10 | 138.30 | 137.68 | 137.72 | 7,737 |
| 13th Feb 2026 (Fri) | 137.66 | 138.18 | 137.00 | 138.18 | 10,098 |
| 12th Feb 2026 (Thu) | 140.00 | 140.14 | 138.00 | 138.18 | 6,910 |
| 11th Feb 2026 (Wed) | 139.80 | 140.18 | 138.96 | 139.46 | 8,941 |
| 10th Feb 2026 (Tue) | 139.40 | 139.96 | 139.26 | 139.62 | 13,187 |
| 9th Feb 2026 (Mon) | 138.76 | 139.28 | 138.04 | 139.26 | 26,146 |
| 6th Feb 2026 (Fri) | 135.74 | 137.72 | 135.34 | 137.72 | 6,972 |