| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 120.80 | 121.64 | 120.80 | 121.64 | 4,978 |
| 11th Jul 2025 (Fri) | 121.86 | 121.86 | 121.24 | 121.44 | 1,742 |
| 10th Jul 2025 (Thu) | 121.70 | 122.06 | 121.70 | 122.02 | 2,802 |
| 9th Jul 2025 (Wed) | 121.18 | 121.86 | 121.16 | 121.52 | 6,064 |
| 8th Jul 2025 (Tue) | 121.36 | 121.36 | 120.94 | 120.95 | 7,001 |
| 7th Jul 2025 (Mon) | 121.40 | 121.66 | 121.26 | 121.32 | 10,407 |
| 4th Jul 2025 (Fri) | 121.70 | 121.70 | 121.20 | 121.46 | 13,178 |
| 3rd Jul 2025 (Thu) | 121.54 | 122.14 | 121.30 | 122.14 | 24,373 |
| 2nd Jul 2025 (Wed) | 121.22 | 121.42 | 120.54 | 121.10 | 9,230 |
| 1st Jul 2025 (Tue) | 120.86 | 120.90 | 120.50 | 120.64 | 6,154 |
| 30th Jun 2025 (Mon) | 121.12 | 121.12 | 120.44 | 120.54 | 5,482 |
| 27th Jun 2025 (Fri) | 120.20 | 120.60 | 120.08 | 120.60 | 21,087 |
| 26th Jun 2025 (Thu) | 119.08 | 119.56 | 119.08 | 119.50 | 4,766 |
| 25th Jun 2025 (Wed) | 118.74 | 118.90 | 118.62 | 118.62 | 12,722 |
| 24th Jun 2025 (Tue) | 118.66 | 119.00 | 118.34 | 118.76 | 26,587 |
| 23rd Jun 2025 (Mon) | 116.20 | 117.02 | 116.00 | 116.94 | 27,834 |
| 20th Jun 2025 (Fri) | 116.72 | 117.36 | 116.44 | 116.82 | 15,538 |
| 19th Jun 2025 (Thu) | 117.30 | 117.30 | 115.92 | 115.92 | 1,147 |
| 18th Jun 2025 (Wed) | 117.20 | 117.60 | 117.00 | 117.44 | 27,453 |
| 17th Jun 2025 (Tue) | 117.56 | 117.64 | 117.28 | 117.44 | 19,763 |
| 16th Jun 2025 (Mon) | 117.60 | 118.52 | 117.56 | 118.32 | 15,596 |
| 13th Jun 2025 (Fri) | 117.56 | 117.78 | 116.40 | 117.78 | 11,915 |
| 12th Jun 2025 (Thu) | 118.34 | 118.40 | 117.30 | 118.24 | 16,721 |
| 11th Jun 2025 (Wed) | 118.22 | 118.54 | 117.74 | 118.34 | 5,671 |
| 10th Jun 2025 (Tue) | 117.66 | 117.90 | 117.34 | 117.68 | 5,846 |
| 9th Jun 2025 (Mon) | 118.00 | 118.00 | 117.32 | 117.68 | 2,895 |
| 6th Jun 2025 (Fri) | 117.12 | 117.72 | 116.86 | 117.48 | 9,432 |
| 5th Jun 2025 (Thu) | 117.00 | 117.54 | 116.90 | 117.54 | 6,992 |
| 4th Jun 2025 (Wed) | 116.96 | 117.18 | 116.84 | 117.10 | 5,781 |
| 3rd Jun 2025 (Tue) | 116.76 | 116.76 | 115.68 | 116.58 | 3,261 |
| 2nd Jun 2025 (Mon) | 115.72 | 115.76 | 115.00 | 115.74 | 6,573 |
| 30th May 2025 (Fri) | 115.70 | 115.72 | 115.20 | 115.48 | 3,362 |
| 29th May 2025 (Thu) | 116.52 | 116.86 | 115.46 | 115.66 | 7,138 |
| 28th May 2025 (Wed) | 115.78 | 115.90 | 115.36 | 115.36 | 4,201 |
| 27th May 2025 (Tue) | 115.32 | 115.78 | 115.30 | 115.78 | 6,904 |
| 26th May 2025 (Mon) | 115.36504 | 115.36504 | 115.36504 | 115.36504 | 114 |
| 23rd May 2025 (Fri) | 114.58 | 114.84 | 112.66 | 113.63 | 3,586 |
| 22nd May 2025 (Thu) | 115.00 | 115.00 | 113.90 | 114.44 | 255,665 |
| 21st May 2025 (Wed) | 115.58 | 116.02 | 115.22 | 116.02 | 6,816 |
| 20th May 2025 (Tue) | 115.82 | 116.00 | 115.68 | 116.00 | 8,749 |
| 19th May 2025 (Mon) | 115.22 | 115.62 | 114.54 | 115.62 | 7,324 |
| 16th May 2025 (Fri) | 115.12 | 115.36 | 114.90 | 115.03 | 4,895 |
| 15th May 2025 (Thu) | 114.52 | 114.74 | 113.92 | 114.70 | 9,870 |