| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 136.12 | 137.00 | 136.04 | 136.88 | 8,870 |
| 8th Jan 2026 (Thu) | 136.00 | 136.24 | 135.88 | 136.04 | 14,774 |
| 7th Jan 2026 (Wed) | 136.60 | 136.76 | 136.40 | 136.66 | 26,102 |
| 6th Jan 2026 (Tue) | 136.22 | 136.48 | 135.82 | 136.24 | 13,449 |
| 5th Jan 2026 (Mon) | 135.04 | 136.04 | 135.04 | 136.04 | 7,653 |
| 2nd Jan 2026 (Fri) | 135.90 | 135.90 | 134.40 | 134.66 | 30,106 |
| 1st Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 31st Dec 2025 (Wed) | 134.94 | 135.00 | 134.66 | 135.00 | 3,855 |
| 30th Dec 2025 (Tue) | 135.02 | 135.50 | 135.00 | 135.40 | 12,622 |
| 29th Dec 2025 (Mon) | 135.46 | 135.46 | 134.98 | 135.00 | 5,329 |
| 26th Dec 2025 (Fri) | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| 25th Dec 2025 (Thu) | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| 24th Dec 2025 (Wed) | 135.00 | 135.18 | 135.00 | 135.16 | 6,142 |
| 23rd Dec 2025 (Tue) | 134.54 | 134.92 | 134.36 | 134.84 | 11,944 |
| 22nd Dec 2025 (Mon) | 133.98 | 134.54 | 133.84 | 134.36 | 9,854 |
| 19th Dec 2025 (Fri) | 132.84 | 133.70 | 132.76 | 133.68 | 17,344 |
| 18th Dec 2025 (Thu) | 132.02 | 133.38 | 132.00 | 133.34 | 57,320 |
| 17th Dec 2025 (Wed) | 132.98 | 133.30 | 132.00 | 132.12 | 9,284 |
| 16th Dec 2025 (Tue) | 132.76 | 133.58 | 132.62 | 132.76 | 5,762 |
| 15th Dec 2025 (Mon) | 133.74 | 134.26 | 133.28 | 133.58 | 5,578 |
| 12th Dec 2025 (Fri) | 134.64 | 134.76 | 133.00 | 133.04 | 9,883 |
| 11th Dec 2025 (Thu) | 133.28 | 134.24 | 133.00 | 134.00 | 16,533 |
| 10th Dec 2025 (Wed) | 133.20 | 133.38 | 132.90 | 133.34 | 7,450 |
| 9th Dec 2025 (Tue) | 133.46 | 133.56 | 133.20 | 133.50 | 6,617 |
| 8th Dec 2025 (Mon) | 133.94 | 133.94 | 133.22 | 133.22 | 8,943 |
| 5th Dec 2025 (Fri) | 133.78 | 134.00 | 133.48 | 133.58 | 17,237 |
| 4th Dec 2025 (Thu) | 133.44 | 133.58 | 133.20 | 133.32 | 11,960 |
| 3rd Dec 2025 (Wed) | 132.90 | 133.08 | 132.38 | 133.04 | 13,697 |
| 2nd Dec 2025 (Tue) | 132.30 | 132.84 | 132.20 | 132.38 | 96,096 |
| 1st Dec 2025 (Mon) | 132.24 | 132.68 | 132.06 | 132.50 | 6,465 |
| 28th Nov 2025 (Fri) | 133.00 | 133.00 | 132.20 | 132.80 | 13,456 |
| 27th Nov 2025 (Thu) | 132.40 | 132.44 | 132.24 | 132.36 | 1,271 |
| 26th Nov 2025 (Wed) | 131.70 | 132.50 | 131.40 | 132.50 | 7,906 |
| 25th Nov 2025 (Tue) | 129.94 | 130.46 | 129.34 | 130.46 | 5,832 |
| 24th Nov 2025 (Mon) | 128.92 | 129.80 | 128.42 | 129.74 | 14,609 |
| 21st Nov 2025 (Fri) | 127.16 | 127.78 | 126.72 | 127.78 | 37,506 |
| 20th Nov 2025 (Thu) | 130.26 | 130.96 | 129.52 | 129.52 | 13,536 |
| 19th Nov 2025 (Wed) | 128.78 | 129.78 | 128.64 | 128.78 | 17,209 |
| 18th Nov 2025 (Tue) | 129.50 | 129.50 | 127.92 | 128.88 | 16,388 |
| 17th Nov 2025 (Mon) | 131.80 | 131.96 | 130.48 | 130.92 | 15,557 |
| 14th Nov 2025 (Fri) | 131.28 | 131.84 | 130.00 | 131.76 | 32,292 |
| 13th Nov 2025 (Thu) | 133.66 | 133.78 | 132.20 | 132.34 | 4,792 |
| 12th Nov 2025 (Wed) | 133.54 | 133.68 | 133.20 | 133.34 | 9,587 |
| 11th Nov 2025 (Tue) | 132.44 | 132.78 | 132.32 | 132.64 | 13,884 |
| 10th Nov 2025 (Mon) | 131.68 | 132.18 | 131.48 | 131.70 | 13,111 |