| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 136.64 | 136.64 | 136.64 | 136.64 | 0 |
| 10th Mar 2026 (Tue) | 136.08 | 136.70 | 135.20 | 136.64 | 129,878 |
| 9th Mar 2026 (Mon) | 132.80 | 134.04 | 131.94 | 134.04 | 60,032 |
| 6th Mar 2026 (Fri) | 136.50 | 136.62 | 133.80 | 134.62 | 48,657 |
| 5th Mar 2026 (Thu) | 136.86 | 137.68 | 135.48 | 135.66 | 81,667 |
| 4th Mar 2026 (Wed) | 135.62 | 137.54 | 135.40 | 137.40 | 46,820 |
| 3rd Mar 2026 (Tue) | 136.68 | 136.76 | 133.82 | 135.22 | 61,883 |
| 2nd Mar 2026 (Mon) | 137.30 | 138.42 | 136.90 | 138.20 | 38,616 |
| 27th Feb 2026 (Fri) | 140.04 | 140.16 | 138.90 | 139.64 | 36,117 |
| 26th Feb 2026 (Thu) | 140.40 | 140.68 | 139.02 | 139.78 | 23,213 |
| 25th Feb 2026 (Wed) | 139.38 | 140.12 | 139.30 | 140.12 | 11,713 |
| 24th Feb 2026 (Tue) | 138.28 | 138.96 | 137.94 | 138.78 | 30,064 |
| 23rd Feb 2026 (Mon) | 138.82 | 139.44 | 138.20 | 138.28 | 8,592 |
| 20th Feb 2026 (Fri) | 138.64 | 139.26 | 138.00 | 139.00 | 39,725 |
| 19th Feb 2026 (Thu) | 138.98 | 139.00 | 138.00 | 138.46 | 16,430 |
| 18th Feb 2026 (Wed) | 138.24 | 139.14 | 138.20 | 139.14 | 8,072 |
| 17th Feb 2026 (Tue) | 137.36 | 137.88 | 136.66 | 137.74 | 11,511 |
| 16th Feb 2026 (Mon) | 138.10 | 138.30 | 137.68 | 137.72 | 7,737 |
| 13th Feb 2026 (Fri) | 137.66 | 138.18 | 137.00 | 138.18 | 10,098 |
| 12th Feb 2026 (Thu) | 140.00 | 140.14 | 138.00 | 138.18 | 6,910 |
| 11th Feb 2026 (Wed) | 139.80 | 140.18 | 138.96 | 139.46 | 8,941 |
| 10th Feb 2026 (Tue) | 139.40 | 139.96 | 139.26 | 139.62 | 13,187 |
| 9th Feb 2026 (Mon) | 138.76 | 139.28 | 138.04 | 139.26 | 26,146 |
| 6th Feb 2026 (Fri) | 135.74 | 137.72 | 135.34 | 137.72 | 6,972 |
| 5th Feb 2026 (Thu) | 137.22 | 137.40 | 135.34 | 136.10 | 28,658 |
| 4th Feb 2026 (Wed) | 138.14 | 138.38 | 137.34 | 137.50 | 22,869 |
| 3rd Feb 2026 (Tue) | 139.02 | 139.18 | 137.80 | 137.90 | 52,066 |
| 2nd Feb 2026 (Mon) | 136.32 | 138.42 | 136.32 | 138.38 | 7,828 |
| 30th Jan 2026 (Fri) | 137.38 | 138.34 | 137.18 | 137.76 | 15,319 |
| 29th Jan 2026 (Thu) | 139.22 | 139.32 | 137.00 | 137.42 | 17,546 |
| 28th Jan 2026 (Wed) | 139.36 | 139.38 | 138.46 | 138.46 | 9,012 |
| 27th Jan 2026 (Tue) | 138.32 | 138.94 | 138.10 | 138.92 | 17,938 |
| 26th Jan 2026 (Mon) | 137.20 | 138.08 | 136.88 | 137.88 | 12,230 |
| 23rd Jan 2026 (Fri) | 136.92 | 137.06 | 136.40 | 136.98 | 31,271 |
| 22nd Jan 2026 (Thu) | 136.38 | 137.00 | 136.38 | 136.94 | 9,450 |
| 21st Jan 2026 (Wed) | 135.14 | 135.98 | 134.42 | 135.70 | 27,655 |
| 20th Jan 2026 (Tue) | 135.48 | 135.82 | 134.80 | 135.76 | 31,588 |
| 19th Jan 2026 (Mon) | 135.94 | 136.26 | 135.62 | 135.92 | 11,892 |
| 16th Jan 2026 (Fri) | 137.54 | 137.58 | 136.80 | 137.24 | 9,447 |
| 15th Jan 2026 (Thu) | 137.06 | 137.64 | 137.00 | 137.56 | 17,724 |
| 14th Jan 2026 (Wed) | 137.08 | 137.18 | 136.24 | 136.50 | 9,566 |
| 13th Jan 2026 (Tue) | 137.32 | 137.70 | 136.74 | 137.10 | 9,217 |
| 12th Jan 2026 (Mon) | 136.62 | 137.40 | 136.44 | 137.38 | 20,816 |