| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 116.76 | 116.76 | 115.68 | 116.58 | 3,261 |
| 2nd Jun 2025 (Mon) | 115.72 | 115.76 | 115.00 | 115.74 | 6,573 |
| 30th May 2025 (Fri) | 115.70 | 115.72 | 115.20 | 115.48 | 3,362 |
| 29th May 2025 (Thu) | 116.52 | 116.86 | 115.46 | 115.66 | 7,138 |
| 28th May 2025 (Wed) | 115.78 | 115.90 | 115.36 | 115.36 | 4,201 |
| 27th May 2025 (Tue) | 115.32 | 115.78 | 115.30 | 115.78 | 6,904 |
| 26th May 2025 (Mon) | 115.36504 | 115.36504 | 115.36504 | 115.36504 | 114 |
| 23rd May 2025 (Fri) | 114.58 | 114.84 | 112.66 | 113.63 | 3,586 |
| 22nd May 2025 (Thu) | 115.00 | 115.00 | 113.90 | 114.44 | 255,665 |
| 21st May 2025 (Wed) | 115.58 | 116.02 | 115.22 | 116.02 | 6,816 |
| 20th May 2025 (Tue) | 115.82 | 116.00 | 115.68 | 116.00 | 8,749 |
| 19th May 2025 (Mon) | 115.22 | 115.62 | 114.54 | 115.62 | 7,324 |
| 16th May 2025 (Fri) | 115.12 | 115.36 | 114.90 | 115.03 | 4,895 |
| 15th May 2025 (Thu) | 114.52 | 114.74 | 113.92 | 114.70 | 9,870 |
| 14th May 2025 (Wed) | 114.04 | 114.70 | 114.04 | 114.54 | 7,038 |
| 13th May 2025 (Tue) | 113.40 | 114.46 | 113.24 | 114.46 | 72,363 |
| 12th May 2025 (Mon) | 112.00 | 113.68 | 112.00 | 113.10 | 11,834 |
| 9th May 2025 (Fri) | 111.60 | 111.60 | 110.84 | 111.08 | 13,925 |
| 8th May 2025 (Thu) | 111.16 | 111.62 | 110.48 | 111.28 | 14,281 |
| 7th May 2025 (Wed) | 111.24 | 111.24 | 110.00 | 110.00 | 7,683 |
| 6th May 2025 (Tue) | 111.10 | 111.10 | 110.08 | 110.86 | 5,078 |
| 5th May 2025 (Mon) | 111.15572 | 111.15572 | 111.15572 | 111.15572 | 107 |
| 2nd May 2025 (Fri) | 110.00 | 111.30 | 110.00 | 111.00 | 5,264 |
| 1st May 2025 (Thu) | 110.00 | 110.56 | 109.76 | 110.34 | 3,915 |
| 30th Apr 2025 (Wed) | 109.56 | 109.56 | 107.10 | 108.24 | 17,106 |
| 29th Apr 2025 (Tue) | 109.22 | 109.22 | 108.20 | 108.72 | 9,666 |
| 28th Apr 2025 (Mon) | 108.54 | 108.86 | 107.90 | 108.04 | 8,649 |
| 25th Apr 2025 (Fri) | 107.96 | 108.04 | 107.12 | 107.64 | 29,806 |
| 24th Apr 2025 (Thu) | 106.12 | 107.16 | 105.30 | 106.95 | 26,920 |
| 23rd Apr 2025 (Wed) | 105.34 | 107.20 | 105.34 | 106.38 | 16,891 |
| 22nd Apr 2025 (Tue) | 103.98 | 104.12 | 102.98 | 104.12 | 8,380 |
| 21st Apr 2025 (Mon) | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
| 18th Apr 2025 (Fri) | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
| 17th Apr 2025 (Thu) | 104.50 | 104.52 | 103.50 | 104.04 | 9,251 |
| 16th Apr 2025 (Wed) | 104.48 | 105.00 | 103.84 | 105.00 | 20,047 |
| 15th Apr 2025 (Tue) | 105.20 | 105.86 | 104.90 | 105.54 | 14,119 |
| 14th Apr 2025 (Mon) | 105.46 | 105.70 | 104.96 | 105.20 | 19,545 |
| 11th Apr 2025 (Fri) | 102.90 | 102.92 | 101.50 | 101.84 | 9,262 |
| 10th Apr 2025 (Thu) | 105.10 | 105.22 | 101.46 | 101.46 | 13,125 |
| 9th Apr 2025 (Wed) | 97.16 | 97.90 | 94.91 | 96.905 | 20,569 |
| 8th Apr 2025 (Tue) | 99.53 | 101.70 | 98.88 | 99.95 | 20,276 |
| 7th Apr 2025 (Mon) | 97.23 | 100.56 | 93.54 | 97.17 | 70,239 |
| 4th Apr 2025 (Fri) | 104.98 | 104.98 | 99.37 | 100.44 | 43,989 |