| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 128.74 | 129.20 | 128.44 | 128.52 | 10,875 |
| 16th Sep 2025 (Tue) | 129.00 | 129.12 | 128.44 | 128.44 | 11,912 |
| 15th Sep 2025 (Mon) | 128.26 | 128.90 | 128.18 | 128.70 | 20,961 |
| 12th Sep 2025 (Fri) | 128.40 | 128.48 | 127.90 | 128.04 | 4,589 |
| 11th Sep 2025 (Thu) | 127.32 | 128.22 | 127.22 | 128.22 | 6,835 |
| 10th Sep 2025 (Wed) | 127.18 | 127.58 | 127.00 | 127.22 | 10,443 |
| 9th Sep 2025 (Tue) | 126.86 | 126.98 | 126.34 | 126.57 | 13,005 |
| 8th Sep 2025 (Mon) | 126.42 | 126.84 | 126.40 | 126.76 | 9,972 |
| 5th Sep 2025 (Fri) | 126.52 | 127.00 | 125.48 | 125.92 | 8,992 |
| 4th Sep 2025 (Thu) | 125.26 | 125.74 | 125.22 | 125.66 | 11,867 |
| 3rd Sep 2025 (Wed) | 124.62 | 125.32 | 124.56 | 125.06 | 9,359 |
| 2nd Sep 2025 (Tue) | 125.66 | 125.70 | 123.88 | 123.88 | 21,396 |
| 1st Sep 2025 (Mon) | 125.74 | 125.96 | 125.60 | 125.79 | 4,606 |
| 29th Aug 2025 (Fri) | 126.16 | 126.16 | 125.40 | 125.48 | 231,309 |
| 28th Aug 2025 (Thu) | 126.14 | 126.24 | 125.94 | 125.99 | 11,893 |
| 27th Aug 2025 (Wed) | 125.66 | 125.74 | 125.42 | 125.70 | 6,070 |
| 26th Aug 2025 (Tue) | 125.06 | 125.36 | 124.82 | 125.22 | 10,745 |
| 25th Aug 2025 (Mon) | 126.30 | 126.30 | 126.30 | 126.30 | 0 |
| 22nd Aug 2025 (Fri) | 124.10 | 126.30 | 124.06 | 126.30 | 4,408 |
| 21st Aug 2025 (Thu) | 124.72 | 125.18 | 124.16 | 124.54 | 8,653 |
| 20th Aug 2025 (Wed) | 124.64 | 124.92 | 123.90 | 124.56 | 15,559 |
| 19th Aug 2025 (Tue) | 126.00 | 126.00 | 125.24 | 125.38 | 7,453 |
| 18th Aug 2025 (Mon) | 126.40 | 126.40 | 125.24 | 125.38 | 6,971 |
| 15th Aug 2025 (Fri) | 125.22 | 126.10 | 125.22 | 125.54 | 4,252 |
| 14th Aug 2025 (Thu) | 125.48 | 125.60 | 125.00 | 125.20 | 15,790 |
| 13th Aug 2025 (Wed) | 125.18 | 125.54 | 125.18 | 125.34 | 1,925 |
| 12th Aug 2025 (Tue) | 124.00 | 124.78 | 123.72 | 124.78 | 13,919 |
| 11th Aug 2025 (Mon) | 124.46 | 124.64 | 123.92 | 123.96 | 15,228 |
| 8th Aug 2025 (Fri) | 123.60 | 124.04 | 123.48 | 123.96 | 4,239 |
| 7th Aug 2025 (Thu) | 123.50 | 124.12 | 123.22 | 123.26 | 14,454 |
| 6th Aug 2025 (Wed) | 122.70 | 123.02 | 122.36 | 123.02 | 8,684 |
| 5th Aug 2025 (Tue) | 122.86 | 122.88 | 122.00 | 122.10 | 4,436 |
| 4th Aug 2025 (Mon) | 121.26 | 122.30 | 121.20 | 122.20 | 28,723 |
| 1st Aug 2025 (Fri) | 121.92 | 122.20 | 120.32 | 120.60 | 6,652 |
| 31st Jul 2025 (Thu) | 124.00 | 124.12 | 123.00 | 123.16 | 50,687 |
| 30th Jul 2025 (Wed) | 124.26 | 124.26 | 123.14 | 123.14 | 8,080 |
| 29th Jul 2025 (Tue) | 123.66 | 123.94 | 123.32 | 123.25 | 5,259 |
| 28th Jul 2025 (Mon) | 124.56 | 124.56 | 123.60 | 123.68 | 2,282 |
| 25th Jul 2025 (Fri) | 123.86 | 124.04 | 123.62 | 123.86 | 3,575 |
| 24th Jul 2025 (Thu) | 123.98 | 124.74 | 123.88 | 124.06 | 12,284 |
| 23rd Jul 2025 (Wed) | 123.14 | 123.42 | 123.06 | 123.20 | 4,212 |
| 22nd Jul 2025 (Tue) | 122.24 | 122.38 | 121.90 | 122.32 | 6,851 |
| 21st Jul 2025 (Mon) | 122.32 | 122.86 | 122.24 | 122.86 | 22,041 |
| 18th Jul 2025 (Fri) | 122.34 | 122.42 | 122.10 | 122.11 | 1,959 |