| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 102.90 | 102.92 | 101.50 | 101.84 | 9,262 |
| 10th Apr 2025 (Thu) | 105.10 | 105.22 | 101.46 | 101.46 | 13,125 |
| 9th Apr 2025 (Wed) | 97.16 | 97.90 | 94.91 | 96.905 | 20,569 |
| 8th Apr 2025 (Tue) | 99.53 | 101.70 | 98.88 | 99.95 | 20,276 |
| 7th Apr 2025 (Mon) | 97.23 | 100.56 | 93.54 | 97.17 | 70,239 |
| 4th Apr 2025 (Fri) | 104.98 | 104.98 | 99.37 | 100.44 | 43,989 |
| 3rd Apr 2025 (Thu) | 107.00 | 107.00 | 105.50 | 105.86 | 11,539 |
| 2nd Apr 2025 (Wed) | 108.54 | 108.76 | 107.70 | 109.07 | 5,582 |
| 1st Apr 2025 (Tue) | 108.74 | 108.88 | 107.66 | 108.72 | 14,820 |
| 31st Mar 2025 (Mon) | 107.50 | 107.50 | 106.44 | 107.46 | 5,507 |
| 28th Mar 2025 (Fri) | 110.04 | 110.04 | 108.48 | 108.48 | 12,395 |
| 27th Mar 2025 (Thu) | 110.84 | 110.84 | 110.00 | 110.46 | 7,627 |
| 26th Mar 2025 (Wed) | 112.44 | 112.44 | 110.72 | 110.84 | 6,947 |
| 25th Mar 2025 (Tue) | 111.70 | 111.84 | 111.16 | 111.50 | 8,439 |
| 24th Mar 2025 (Mon) | 110.74 | 111.42 | 110.60 | 111.26 | 21,633 |
| 21st Mar 2025 (Fri) | 110.04 | 110.04 | 109.00 | 109.76 | 29,072 |
| 20th Mar 2025 (Thu) | 111.34 | 111.34 | 109.52 | 110.11 | 7,686 |
| 19th Mar 2025 (Wed) | 109.52 | 110.08 | 109.44 | 110.26 | 10,021 |
| 18th Mar 2025 (Tue) | 110.26 | 110.54 | 109.24 | 109.62 | 14,849 |
| 17th Mar 2025 (Mon) | 109.02 | 110.10 | 108.86 | 110.00 | 19,761 |
| 14th Mar 2025 (Fri) | 107.84 | 109.08 | 107.70 | 109.04 | 21,657 |
| 13th Mar 2025 (Thu) | 108.30 | 108.66 | 107.44 | 107.62 | 7,806 |
| 12th Mar 2025 (Wed) | 108.74 | 109.04 | 107.60 | 108.84 | 37,666 |
| 11th Mar 2025 (Tue) | 109.14 | 109.24 | 107.50 | 107.84 | 16,092 |
| 10th Mar 2025 (Mon) | 110.94 | 110.94 | 109.00 | 109.24 | 7,409 |
| 7th Mar 2025 (Fri) | 111.14 | 111.38 | 110.04 | 110.12 | 7,910 |
| 6th Mar 2025 (Thu) | 111.90 | 112.18 | 111.00 | 111.96 | 25,154 |
| 5th Mar 2025 (Wed) | 111.02 | 112.16 | 110.90 | 110.90 | 15,151 |
| 4th Mar 2025 (Tue) | 112.36 | 112.36 | 109.80 | 109.96 | 18,400 |
| 3rd Mar 2025 (Mon) | 113.42 | 114.00 | 113.00 | 113.34 | 9,853 |
| 28th Feb 2025 (Fri) | 112.22 | 112.24 | 111.50 | 112.06 | 16,626 |
| 27th Feb 2025 (Thu) | 114.00 | 114.10 | 112.80 | 113.32 | 4,792 |
| 26th Feb 2025 (Wed) | 114.46 | 114.46 | 113.56 | 114.20 | 20,477 |
| 25th Feb 2025 (Tue) | 113.46 | 113.96 | 112.76 | 113.14 | 7,000 |
| 24th Feb 2025 (Mon) | 114.38 | 114.62 | 113.40 | 114.02 | 15,782 |
| 21st Feb 2025 (Fri) | 116.36 | 116.36 | 114.98 | 115.52 | 8,331 |
| 20th Feb 2025 (Thu) | 116.00 | 116.00 | 115.00 | 115.72 | 4,780 |
| 19th Feb 2025 (Wed) | 116.10 | 116.10 | 115.36 | 115.58 | 12,645 |
| 18th Feb 2025 (Tue) | 116.10 | 116.10 | 115.64 | 115.74 | 16,822 |
| 17th Feb 2025 (Mon) | 115.84 | 115.92 | 115.70 | 115.88 | 4,721 |
| 14th Feb 2025 (Fri) | 116.16 | 116.16 | 115.44 | 116.08 | 5,778 |
| 13th Feb 2025 (Thu) | 115.04 | 115.22 | 114.14 | 115.08 | 10,633 |
| 12th Feb 2025 (Wed) | 115.00 | 115.00 | 113.42 | 113.68 | 17,422 |