| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 131.70 | 132.00 | 131.40 | 130.46 | 1,640 |
| 25th Nov 2025 (Tue) | 129.94 | 130.46 | 129.34 | 130.46 | 5,832 |
| 24th Nov 2025 (Mon) | 128.92 | 129.80 | 128.42 | 129.74 | 14,609 |
| 21st Nov 2025 (Fri) | 127.16 | 127.78 | 126.72 | 127.78 | 37,506 |
| 20th Nov 2025 (Thu) | 130.26 | 130.96 | 129.52 | 129.52 | 13,536 |
| 19th Nov 2025 (Wed) | 128.78 | 129.78 | 128.64 | 128.78 | 17,209 |
| 18th Nov 2025 (Tue) | 129.50 | 129.50 | 127.92 | 128.88 | 16,388 |
| 17th Nov 2025 (Mon) | 131.80 | 131.96 | 130.48 | 130.92 | 15,557 |
| 14th Nov 2025 (Fri) | 131.28 | 131.84 | 130.00 | 131.76 | 32,292 |
| 13th Nov 2025 (Thu) | 133.66 | 133.78 | 132.20 | 132.34 | 4,792 |
| 12th Nov 2025 (Wed) | 133.54 | 133.68 | 133.20 | 133.34 | 9,587 |
| 11th Nov 2025 (Tue) | 132.44 | 132.78 | 132.32 | 132.64 | 13,884 |
| 10th Nov 2025 (Mon) | 131.68 | 132.18 | 131.48 | 131.70 | 13,111 |
| 7th Nov 2025 (Fri) | 131.00 | 131.18 | 129.40 | 129.42 | 13,964 |
| 6th Nov 2025 (Thu) | 131.58 | 132.14 | 130.52 | 130.62 | 20,382 |
| 5th Nov 2025 (Wed) | 131.24 | 131.86 | 130.66 | 131.76 | 5,489 |
| 4th Nov 2025 (Tue) | 131.70 | 132.06 | 130.92 | 131.84 | 26,134 |
| 3rd Nov 2025 (Mon) | 132.78 | 133.20 | 132.58 | 132.74 | 10,066 |
| 31st Oct 2025 (Fri) | 133.22 | 133.34 | 132.48 | 132.58 | 10,092 |
| 30th Oct 2025 (Thu) | 133.64 | 133.74 | 132.64 | 133.04 | 10,297 |
| 29th Oct 2025 (Wed) | 133.86 | 133.98 | 133.68 | 133.80 | 20,918 |
| 28th Oct 2025 (Tue) | 133.34 | 133.72 | 133.22 | 133.72 | 8,980 |
| 27th Oct 2025 (Mon) | 133.00 | 133.22 | 132.92 | 133.22 | 6,271 |
| 24th Oct 2025 (Fri) | 131.54 | 132.36 | 131.38 | 132.16 | 11,881 |
| 23rd Oct 2025 (Thu) | 130.64 | 130.96 | 130.36 | 130.94 | 11,869 |
| 22nd Oct 2025 (Wed) | 131.24 | 131.26 | 130.50 | 130.50 | 12,764 |
| 21st Oct 2025 (Tue) | 130.96 | 131.22 | 130.76 | 131.12 | 10,374 |
| 20th Oct 2025 (Mon) | 130.36 | 131.20 | 130.22 | 131.18 | 2,799 |
| 17th Oct 2025 (Fri) | 128.48 | 129.70 | 127.82 | 129.04 | 25,797 |
| 16th Oct 2025 (Thu) | 130.36 | 130.72 | 130.12 | 130.44 | 6,963 |
| 15th Oct 2025 (Wed) | 129.90 | 130.64 | 129.86 | 130.12 | 8,533 |
| 14th Oct 2025 (Tue) | 128.30 | 128.80 | 127.56 | 128.80 | 11,008 |
| 13th Oct 2025 (Mon) | 129.12 | 129.42 | 128.68 | 129.18 | 26,573 |
| 10th Oct 2025 (Fri) | 130.84 | 130.96 | 128.82 | 128.82 | 14,870 |
| 9th Oct 2025 (Thu) | 131.26 | 131.40 | 130.58 | 130.58 | 7,427 |
| 8th Oct 2025 (Wed) | 131.32 | 131.32 | 130.52 | 131.30 | 7,992 |
| 7th Oct 2025 (Tue) | 131.12 | 131.40 | 130.68 | 130.68 | 8,050 |
| 6th Oct 2025 (Mon) | 131.16 | 131.64 | 130.92 | 131.32 | 2,443 |
| 3rd Oct 2025 (Fri) | 131.02 | 131.68 | 130.76 | 131.24 | 14,902 |
| 2nd Oct 2025 (Thu) | 130.72 | 130.88 | 130.08 | 130.08 | 5,536 |
| 1st Oct 2025 (Wed) | 128.90 | 129.96 | 128.90 | 129.96 | 15,809 |
| 30th Sep 2025 (Tue) | 129.16 | 129.28 | 128.94 | 129.04 | 14,140 |
| 29th Sep 2025 (Mon) | 129.38 | 129.74 | 129.06 | 129.20 | 18,435 |
| 26th Sep 2025 (Fri) | 128.26 | 128.88 | 128.00 | 128.54 | 16,465 |