| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.74 | 137.72 | 135.34 | 137.72 | 6,972 |
| 5th Feb 2026 (Thu) | 137.22 | 137.40 | 135.34 | 136.10 | 28,658 |
| 4th Feb 2026 (Wed) | 138.14 | 138.38 | 137.34 | 137.50 | 22,869 |
| 3rd Feb 2026 (Tue) | 139.02 | 139.18 | 137.80 | 137.90 | 52,066 |
| 2nd Feb 2026 (Mon) | 136.32 | 138.42 | 136.32 | 138.38 | 7,828 |
| 30th Jan 2026 (Fri) | 137.38 | 138.34 | 137.18 | 137.76 | 15,319 |
| 29th Jan 2026 (Thu) | 139.22 | 139.32 | 137.00 | 137.42 | 17,546 |
| 28th Jan 2026 (Wed) | 139.36 | 139.38 | 138.46 | 138.46 | 9,012 |
| 27th Jan 2026 (Tue) | 138.32 | 138.94 | 138.10 | 138.92 | 17,938 |
| 26th Jan 2026 (Mon) | 137.20 | 138.08 | 136.88 | 137.88 | 12,230 |
| 23rd Jan 2026 (Fri) | 136.92 | 137.06 | 136.40 | 136.98 | 31,271 |
| 22nd Jan 2026 (Thu) | 136.38 | 137.00 | 136.38 | 136.94 | 9,450 |
| 21st Jan 2026 (Wed) | 135.14 | 135.98 | 134.42 | 135.70 | 27,655 |
| 20th Jan 2026 (Tue) | 135.48 | 135.82 | 134.80 | 135.76 | 31,588 |
| 19th Jan 2026 (Mon) | 135.94 | 136.26 | 135.62 | 135.92 | 11,892 |
| 16th Jan 2026 (Fri) | 137.54 | 137.58 | 136.80 | 137.24 | 9,447 |
| 15th Jan 2026 (Thu) | 137.06 | 137.64 | 137.00 | 137.56 | 17,724 |
| 14th Jan 2026 (Wed) | 137.08 | 137.18 | 136.24 | 136.50 | 9,566 |
| 13th Jan 2026 (Tue) | 137.32 | 137.70 | 136.74 | 137.10 | 9,217 |
| 12th Jan 2026 (Mon) | 136.62 | 137.40 | 136.44 | 137.38 | 20,816 |
| 9th Jan 2026 (Fri) | 136.12 | 137.00 | 136.04 | 136.88 | 8,870 |
| 8th Jan 2026 (Thu) | 136.00 | 136.24 | 135.88 | 136.04 | 14,774 |
| 7th Jan 2026 (Wed) | 136.60 | 136.76 | 136.40 | 136.66 | 26,102 |
| 6th Jan 2026 (Tue) | 136.22 | 136.48 | 135.82 | 136.24 | 13,449 |
| 5th Jan 2026 (Mon) | 135.04 | 136.04 | 135.04 | 136.04 | 7,653 |
| 2nd Jan 2026 (Fri) | 135.90 | 135.90 | 134.40 | 134.66 | 30,106 |
| 1st Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 31st Dec 2025 (Wed) | 134.94 | 135.00 | 134.66 | 135.00 | 3,855 |
| 30th Dec 2025 (Tue) | 135.02 | 135.50 | 135.00 | 135.40 | 12,622 |
| 29th Dec 2025 (Mon) | 135.46 | 135.46 | 134.98 | 135.00 | 5,329 |
| 26th Dec 2025 (Fri) | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| 25th Dec 2025 (Thu) | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| 24th Dec 2025 (Wed) | 135.00 | 135.18 | 135.00 | 135.16 | 6,142 |
| 23rd Dec 2025 (Tue) | 134.54 | 134.92 | 134.36 | 134.84 | 11,944 |
| 22nd Dec 2025 (Mon) | 133.98 | 134.54 | 133.84 | 134.36 | 9,854 |
| 19th Dec 2025 (Fri) | 132.84 | 133.70 | 132.76 | 133.68 | 17,344 |
| 18th Dec 2025 (Thu) | 132.02 | 133.38 | 132.00 | 133.34 | 57,320 |
| 17th Dec 2025 (Wed) | 132.98 | 133.30 | 132.00 | 132.12 | 9,284 |
| 16th Dec 2025 (Tue) | 132.76 | 133.58 | 132.62 | 132.76 | 5,762 |
| 15th Dec 2025 (Mon) | 133.74 | 134.26 | 133.28 | 133.58 | 5,578 |
| 12th Dec 2025 (Fri) | 134.64 | 134.76 | 133.00 | 133.04 | 9,883 |
| 11th Dec 2025 (Thu) | 133.28 | 134.24 | 133.00 | 134.00 | 16,533 |
| 10th Dec 2025 (Wed) | 133.20 | 133.38 | 132.90 | 133.34 | 7,450 |
| 9th Dec 2025 (Tue) | 133.46 | 133.56 | 133.20 | 133.50 | 6,617 |
| 8th Dec 2025 (Mon) | 133.94 | 133.94 | 133.22 | 133.22 | 8,943 |