| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £20.674 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 36 | £20.661 | SI Trade |
16:21:36 - 06-Feb-26 |
| Sell* | 19,291 | £20.6692 | Negotiated Trade |
16:05:55 - 06-Feb-26 |
| Unknown* | 0 | £20.667 | SI Trade |
15:58:38 - 06-Feb-26 |
| Sell* | 1 | £20.6592 | Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | £20.658 | SI Trade |
15:43:34 - 06-Feb-26 |
| Unknown* | 0 | £20.658 | SI Trade |
15:41:36 - 06-Feb-26 |
| Sell* | 1 | £20.644 | SI Trade |
15:39:23 - 06-Feb-26 |
| Unknown* | 0 | £20.658 | SI Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 0 | £20.673 | SI Trade |
15:22:44 - 06-Feb-26 |
| Buy* | 136 | £20.67394 | Suspected BUY Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 0 | £20.658 | SI Trade |
15:14:35 - 06-Feb-26 |
| Buy* | 1,216 | £20.66504 | Ordinary |
15:11:26 - 06-Feb-26 |
| Sell* | 38 | £20.6599 | Negotiated Trade |
15:11:25 - 06-Feb-26 |
| Sell* | 26 | £20.6599 | Negotiated Trade |
15:11:24 - 06-Feb-26 |
| Buy* | 33 | £20.67048 | Suspected BUY Trade |
15:06:06 - 06-Feb-26 |
| Unknown* | 0 | £20.672 | SI Trade |
14:51:56 - 06-Feb-26 |
| Buy* | 4 | £20.678 | SI Trade |
14:42:39 - 06-Feb-26 |
| Buy* | 14 | £20.688 | SI Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | £20.688 | SI Trade |
14:32:00 - 06-Feb-26 |
| Sell* | 8 | £20.67955 | Negotiated Trade |
14:20:45 - 06-Feb-26 |
| Sell* | 101 | £20.68355 | Negotiated Trade |
14:13:56 - 06-Feb-26 |
| Buy* | 319 | £20.6897 | Suspected BUY Trade |
14:02:12 - 06-Feb-26 |
| Unknown* | 0 | £20.689 | SI Trade |
13:45:22 - 06-Feb-26 |
| Buy* | 1 | £20.694 | Suspected BUY Trade |
13:43:00 - 06-Feb-26 |
| Buy* | 3 | £20.694 | SI Trade |
13:40:48 - 06-Feb-26 |
| Unknown* | 0 | £20.691 | SI Trade |
12:59:32 - 06-Feb-26 |
| Sell* | 9 | £20.68 | SI Trade |
12:58:38 - 06-Feb-26 |
| Buy* | 24 | £20.684 | SI Trade |
12:50:47 - 06-Feb-26 |
| Sell* | 60 | £20.669 | SI Trade |
12:38:59 - 06-Feb-26 |
| Unknown* | 0 | £20.679 | SI Trade |
12:32:30 - 06-Feb-26 |
| Buy* | 1 | £20.681 | SI Trade |
12:29:10 - 06-Feb-26 |
| Buy* | 2,768 | £20.67394 | Ordinary |
12:11:05 - 06-Feb-26 |
| Buy* | 1 | £20.679 | SI Trade |
12:10:24 - 06-Feb-26 |
| Buy* | 2 | £20.679 | SI Trade |
12:06:24 - 06-Feb-26 |
| Buy* | 4 | £20.679 | SI Trade |
11:58:48 - 06-Feb-26 |
| Buy* | 4 | £20.67 | SI Trade |
11:48:21 - 06-Feb-26 |
| Sell* | 1,935 | £20.66241 | Ordinary |
11:45:04 - 06-Feb-26 |
| Buy* | 1 | £20.673 | SI Trade |
11:41:44 - 06-Feb-26 |
| Unknown* | 0 | £20.682 | SI Trade |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | £20.67238 | Suspected BUY Trade |
11:19:14 - 06-Feb-26 |
| Unknown* | 0 | £20.661 | SI Trade |
11:08:47 - 06-Feb-26 |
| Sell* | 1,522 | £20.6638 | Negotiated Trade |
11:07:02 - 06-Feb-26 |
| Sell* | 1,517 | £20.6638 | Negotiated Trade |
11:07:02 - 06-Feb-26 |
| Buy* | 677 | £20.65684 | Suspected BUY Trade |
11:02:37 - 06-Feb-26 |
| Unknown* | 0 | £20.664 | SI Trade |
10:49:16 - 06-Feb-26 |
| Buy* | 24 | £20.659 | SI Trade |
10:38:47 - 06-Feb-26 |
| Sell* | 500 | £20.65 | Automatic Execution |
10:25:49 - 06-Feb-26 |
| Unknown* | 0 | £20.651 | SI Trade |
10:24:26 - 06-Feb-26 |
| Buy* | 30 | £20.6502 | Suspected BUY Trade |
10:19:54 - 06-Feb-26 |
| Sell* | 1,398 | £20.6455 | Negotiated Trade |
10:19:54 - 06-Feb-26 |
| Buy* | 10 | £20.647 | SI Trade |
10:15:27 - 06-Feb-26 |
| Buy* | 2 | £20.6446 | Suspected BUY Trade |
10:12:38 - 06-Feb-26 |
| Unknown* | 0 | £20.643 | SI Trade |
10:06:39 - 06-Feb-26 |
| Buy* | 7 | £20.643 | Suspected BUY Trade |
10:01:39 - 06-Feb-26 |
| Buy* | 2 | £20.636 | Suspected BUY Trade |
09:46:10 - 06-Feb-26 |
| Sell* | 24 | £20.624 | SI Trade |
09:43:08 - 06-Feb-26 |
| Buy* | 9 | £20.6272 | Suspected BUY Trade |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | £20.627 | SI Trade |
09:13:42 - 06-Feb-26 |
| Sell* | 55 | £20.623 | SI Trade |
09:01:38 - 06-Feb-26 |
| Unknown* | 0 | £20.642 | SI Trade |
08:57:24 - 06-Feb-26 |
| Unknown* | 0 | £20.644 | SI Trade |
08:56:32 - 06-Feb-26 |
| Unknown* | 0 | £20.625 | SI Trade |
08:31:41 - 06-Feb-26 |
| Unknown* | 0 | £20.625 | SI Trade |
08:31:41 - 06-Feb-26 |
| Unknown* | 0 | £20.628 | SI Trade |
08:29:29 - 06-Feb-26 |
| Unknown* | 0 | £20.622 | SI Trade |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | £20.634 | SI Trade |
08:24:44 - 06-Feb-26 |
| Unknown* | 0 | £20.638 | SI Trade |
08:24:04 - 06-Feb-26 |
| Sell* | 40 | £20.64 | Automatic Execution |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | £20.648 | SI Trade |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | £20.64328 | Suspected BUY Trade |
08:19:56 - 06-Feb-26 |
| Sell* | 6,299 | £20.64099 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 10 | £20.64492 | Suspected BUY Trade |
08:19:11 - 06-Feb-26 |
| Unknown* | 0 | £20.644 | SI Trade |
08:17:45 - 06-Feb-26 |
| Unknown* | 0 | £20.644 | SI Trade |
08:16:08 - 06-Feb-26 |
| Buy* | 1 | £20.651 | SI Trade |
08:11:16 - 06-Feb-26 |
| Buy* | 4 | £20.658 | SI Trade |
08:09:37 - 06-Feb-26 |
| Buy* | 12 | £20.652 | SI Trade |
08:04:14 - 06-Feb-26 |
| Buy* | 5 | £20.671 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 1 | £20.637 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 14 | £20.671 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £20.671 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £20.671 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 93 | £20.637 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 24 | £20.671 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £20.671 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 1 | £20.671 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 339 | £20.6232 | Negotiated Trade |
16:02:09 - 05-Feb-26 |
| Sell* | 3 | £20.638 | SI Trade |
15:49:25 - 05-Feb-26 |
| Buy* | 3 | £20.654 | SI Trade |
15:47:13 - 05-Feb-26 |
| Unknown* | 0 | £20.652 | SI Trade |
15:43:55 - 05-Feb-26 |
| Sell* | 52 | £20.637 | SI Trade |
15:43:54 - 05-Feb-26 |
| Buy* | 500 | £20.653 | Automatic Execution |
15:41:22 - 05-Feb-26 |
| Sell* | 500 | £20.66 | Automatic Execution |
15:37:59 - 05-Feb-26 |
| Unknown* | 0 | £20.663 | SI Trade |
15:33:52 - 05-Feb-26 |
| Buy* | 243 | £20.64202 | Suspected BUY Trade |
15:23:36 - 05-Feb-26 |
| Sell* | 7 | £20.621 | SI Trade |
15:17:46 - 05-Feb-26 |
| Sell* | 131 | £20.62485 | Negotiated Trade |
15:17:07 - 05-Feb-26 |
| Buy* | 1,718 | £20.6251 | Suspected BUY Trade |
15:13:40 - 05-Feb-26 |
| Sell* | 115 | £20.6202 | Negotiated Trade |
15:13:39 - 05-Feb-26 |
| Buy* | 5 | £20.629 | SI Trade |
15:12:48 - 05-Feb-26 |
| Buy* | 39 | £20.62076 | Suspected BUY Trade |
15:09:55 - 05-Feb-26 |
| Sell* | 10 | £20.673 | SI Trade |
14:37:38 - 05-Feb-26 |
| Unknown* | 0 | £20.688 | SI Trade |
14:32:04 - 05-Feb-26 |
| Buy* | 257 | £20.6833 | Suspected BUY Trade |
14:28:39 - 05-Feb-26 |
| Buy* | 124 | £20.6831 | Suspected BUY Trade |
14:13:50 - 05-Feb-26 |
| Unknown* | 0 | £20.688 | SI Trade |
14:09:01 - 05-Feb-26 |
| Buy* | 1 | £20.702 | SI Trade |
13:50:33 - 05-Feb-26 |
| Sell* | 35 | £20.676 | SI Trade |
13:43:16 - 05-Feb-26 |
| Unknown* | 0 | £20.674 | SI Trade |
13:19:27 - 05-Feb-26 |
| Sell* | 49 | £20.672 | Automatic Execution |
13:03:37 - 05-Feb-26 |
| Unknown* | 0 | £20.668 | SI Trade |
13:01:52 - 05-Feb-26 |
| Sell* | 6 | £20.665 | SI Trade |
12:58:37 - 05-Feb-26 |
| Sell* | 12 | £20.66588 | Negotiated Trade |
12:58:08 - 05-Feb-26 |
| Buy* | 1 | £20.658 | SI Trade |
12:39:53 - 05-Feb-26 |
| Unknown* | 0 | £20.652 | SI Trade |
12:31:22 - 05-Feb-26 |
| Buy* | 4,401 | £20.638 | Automatic Execution |
12:11:30 - 05-Feb-26 |
| Buy* | 1,783 | £20.6564 | Suspected BUY Trade |
12:03:44 - 05-Feb-26 |
| Unknown* | 0 | £20.597 | SI Trade |
11:23:30 - 05-Feb-26 |
| Unknown* | 7 | £20.576 | OTC Trade |
10:52:35 - 05-Feb-26 |
| Buy* | 7 | £20.576 | SI Trade |
10:52:35 - 05-Feb-26 |
| Buy* | 14 | £20.57 | SI Trade |
10:45:29 - 05-Feb-26 |
| Buy* | 1 | £20.549 | SI Trade |
10:32:32 - 05-Feb-26 |
| Buy* | 1 | £20.55 | SI Trade |
10:31:28 - 05-Feb-26 |
| Unknown* | 9 | £20.554 | OTC Trade |
10:30:43 - 05-Feb-26 |
| Buy* | 9 | £20.554 | SI Trade |
10:30:43 - 05-Feb-26 |
| Unknown* | 0 | £20.561 | SI Trade |
10:29:07 - 05-Feb-26 |
| Buy* | 1 | £20.564 | SI Trade |
10:28:22 - 05-Feb-26 |
| Buy* | 1,167 | £20.56047 | Ordinary |
10:28:11 - 05-Feb-26 |
| Sell* | 482 | £20.56085 | Negotiated Trade |
10:19:55 - 05-Feb-26 |
| Buy* | 434 | £20.56602 | Suspected BUY Trade |
10:19:54 - 05-Feb-26 |
| Buy* | 6 | £20.574 | SI Trade |
10:17:15 - 05-Feb-26 |
| Buy* | 1 | £20.572 | SI Trade |
10:14:56 - 05-Feb-26 |
| Sell* | 3,403 | £20.57169 | Ordinary |
10:11:33 - 05-Feb-26 |
| Buy* | 5 | £20.576 | SI Trade |
10:00:40 - 05-Feb-26 |
| Buy* | 2 | £20.574 | SI Trade |
09:55:27 - 05-Feb-26 |
| Buy* | 24 | £20.58 | Suspected BUY Trade |
09:25:49 - 05-Feb-26 |
| Sell* | 843 | £20.6019 | Negotiated Trade |
09:02:41 - 05-Feb-26 |
| Buy* | 29 | £20.612 | SI Trade |
08:56:24 - 05-Feb-26 |
| Buy* | 2,500 | £20.61249 | Ordinary |
08:47:46 - 05-Feb-26 |
| Buy* | 3,000 | £20.6133 | SI Trade |
08:29:34 - 05-Feb-26 |
| Unknown* | 0 | £20.615 | SI Trade |
08:29:17 - 05-Feb-26 |
| Unknown* | 0 | £20.614 | SI Trade |
08:28:30 - 05-Feb-26 |
| Unknown* | 0 | £20.616 | SI Trade |
08:28:21 - 05-Feb-26 |
| Unknown* | 0 | £20.616 | SI Trade |
08:28:21 - 05-Feb-26 |
| Unknown* | 0 | £20.616 | SI Trade |
08:28:21 - 05-Feb-26 |
| Unknown* | 0 | £20.617 | SI Trade |
08:27:15 - 05-Feb-26 |
| Unknown* | 0 | £20.621 | SI Trade |
08:26:47 - 05-Feb-26 |
| Buy* | 1 | £20.621 | SI Trade |
08:26:47 - 05-Feb-26 |
| Unknown* | 0 | £20.624 | SI Trade |
08:24:51 - 05-Feb-26 |
| Unknown* | 0 | £20.624 | SI Trade |
08:24:42 - 05-Feb-26 |
| Unknown* | 0 | £20.621 | SI Trade |
08:24:05 - 05-Feb-26 |
| Unknown* | 0 | £20.619 | SI Trade |
08:19:57 - 05-Feb-26 |
| Buy* | 1,060 | £20.6001 | Suspected BUY Trade |
08:15:01 - 05-Feb-26 |
| Buy* | 283 | £20.603 | Automatic Execution |
08:14:40 - 05-Feb-26 |
| Unknown* | 0 | £20.601 | SI Trade |
08:14:30 - 05-Feb-26 |
| Unknown* | 0 | £20.593 | SI Trade |
08:13:02 - 05-Feb-26 |
| Buy* | 283 | £20.592 | Automatic Execution |
08:12:36 - 05-Feb-26 |
| Buy* | 121 | £20.60 | Suspected BUY Trade |
08:12:17 - 05-Feb-26 |
| Buy* | 12 | £20.603 | SI Trade |
08:12:03 - 05-Feb-26 |
| Buy* | 313 | £20.609 | Automatic Execution |
08:11:06 - 05-Feb-26 |
| Sell* | 187 | £20.60 | Automatic Execution |
08:03:32 - 05-Feb-26 |
| Unknown* | 0 | £20.669 | SI Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | £20.511 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | £20.701 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 38 | £20.701 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | £20.701 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | £20.701 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 9 | £20.701 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | £20.511 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | £20.701 | SI Trade |
08:00:38 - 05-Feb-26 |
| Sell* | 2 | £20.511 | SI Trade |
08:00:38 - 05-Feb-26 |
| Sell* | 448 | £20.651 | Uncrossing Trade |
16:35:10 - 04-Feb-26 |
| Buy* | 1 | £20.65885 | Suspected BUY Trade |
15:55:21 - 04-Feb-26 |
| Buy* | 1 | £20.665 | SI Trade |
15:49:27 - 04-Feb-26 |
| Sell* | 9 | £20.656 | SI Trade |
15:23:15 - 04-Feb-26 |
| Unknown* | 0 | £20.656 | SI Trade |
15:23:15 - 04-Feb-26 |
| Unknown* | 0 | £20.682 | SI Trade |
15:18:19 - 04-Feb-26 |
| Buy* | 358 | £20.6755 | Suspected BUY Trade |
15:13:39 - 04-Feb-26 |
| Sell* | 226 | £20.6709 | Negotiated Trade |
15:13:38 - 04-Feb-26 |
| Sell* | 1 | £20.67525 | Negotiated Trade |
15:12:34 - 04-Feb-26 |
| Buy* | 61 | £20.68 | Automatic Execution |
15:02:08 - 04-Feb-26 |
| Buy* | 88 | £20.68 | Automatic Execution |
15:01:27 - 04-Feb-26 |
| Unknown* | 0 | £20.68 | SI Trade |
14:44:45 - 04-Feb-26 |
| Unknown* | 0 | £20.689 | SI Trade |
14:30:45 - 04-Feb-26 |
| Buy* | 2,500 | £20.68084 | Suspected BUY Trade |
14:29:43 - 04-Feb-26 |
| Sell* | 15 | £20.669 | SI Trade |
14:23:51 - 04-Feb-26 |
| Unknown* | 0 | £20.665 | SI Trade |
14:21:29 - 04-Feb-26 |
| Buy* | 736 | £20.68131 | Ordinary |
14:14:38 - 04-Feb-26 |
| Unknown* | 0 | £20.69 | SI Trade |
14:12:48 - 04-Feb-26 |
| Sell* | 498 | £20.67785 | Negotiated Trade |
14:06:15 - 04-Feb-26 |
| Buy* | 1 | £20.685 | SI Trade |
14:04:35 - 04-Feb-26 |
| Sell* | 400 | £20.678 | SI Trade |
14:00:45 - 04-Feb-26 |
| Sell* | 1 | £20.683 | Negotiated Trade |
13:40:31 - 04-Feb-26 |
| Buy* | 19 | £20.706 | SI Trade |
13:23:18 - 04-Feb-26 |
| Buy* | 14 | £20.713 | SI Trade |
13:17:08 - 04-Feb-26 |
| Sell* | 4 | £20.692 | SI Trade |
13:14:14 - 04-Feb-26 |
| Sell* | 10 | £20.687 | SI Trade |
12:37:47 - 04-Feb-26 |
| Buy* | 1 | £20.701 | Automatic Execution |
12:32:59 - 04-Feb-26 |
| Unknown* | 0 | £20.697 | SI Trade |
12:24:20 - 04-Feb-26 |