| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £20.636 | Uncrossing Trade |
12:35:06 - 24-Dec-25 |
| Buy* | 8 | £20.673 | SI Trade |
11:48:14 - 24-Dec-25 |
| Sell* | 331 | £20.64948 | Negotiated Trade |
11:41:00 - 24-Dec-25 |
| Buy* | 2 | £20.674 | SI Trade |
11:35:47 - 24-Dec-25 |
| Buy* | 11 | £20.66452 | Suspected BUY Trade |
11:29:28 - 24-Dec-25 |
| Unknown* | 0 | £20.67 | SI Trade |
11:19:59 - 24-Dec-25 |
| Buy* | 3 | £20.667 | SI Trade |
10:49:49 - 24-Dec-25 |
| Buy* | 127 | £20.66462 | Suspected BUY Trade |
10:31:01 - 24-Dec-25 |
| Sell* | 40 | £20.64838 | Negotiated Trade |
10:31:00 - 24-Dec-25 |
| Buy* | 2 | £20.666 | SI Trade |
10:20:21 - 24-Dec-25 |
| Buy* | 287 | £20.66 | Automatic Execution |
10:20:21 - 24-Dec-25 |
| Buy* | 473 | £20.65472 | Suspected BUY Trade |
10:19:38 - 24-Dec-25 |
| Sell* | 53 | £20.64128 | Negotiated Trade |
10:19:38 - 24-Dec-25 |
| Unknown* | 0 | £20.658 | SI Trade |
10:12:41 - 24-Dec-25 |
| Buy* | 58 | £20.64604 | Suspected BUY Trade |
10:08:54 - 24-Dec-25 |
| Unknown* | 0 | £20.656 | SI Trade |
09:56:06 - 24-Dec-25 |
| Unknown* | 0 | £20.644 | SI Trade |
09:35:25 - 24-Dec-25 |
| Buy* | 169 | £20.63814 | Suspected BUY Trade |
09:34:45 - 24-Dec-25 |
| Buy* | 1 | £20.63048 | Suspected BUY Trade |
09:17:04 - 24-Dec-25 |
| Buy* | 5 | £20.62626 | Suspected BUY Trade |
09:14:30 - 24-Dec-25 |
| Sell* | 1 | £20.616 | Negotiated Trade |
09:13:45 - 24-Dec-25 |
| Unknown* | 0 | £20.627 | SI Trade |
09:13:35 - 24-Dec-25 |
| Buy* | 5 | £20.6266 | Suspected BUY Trade |
09:11:21 - 24-Dec-25 |
| Buy* | 5 | £20.6379 | Suspected BUY Trade |
08:30:24 - 24-Dec-25 |
| Buy* | 254 | £20.64238 | Suspected BUY Trade |
08:28:03 - 24-Dec-25 |
| Buy* | 96 | £20.63648 | Suspected BUY Trade |
08:23:53 - 24-Dec-25 |
| Unknown* | 150 | £20.624 | OTC Trade |
08:22:56 - 24-Dec-25 |
| Sell* | 150 | £20.624 | SI Trade |
08:22:56 - 24-Dec-25 |
| Buy* | 1 | £20.647 | SI Trade |
08:17:47 - 24-Dec-25 |
| Unknown* | 0 | £20.647 | SI Trade |
08:17:40 - 24-Dec-25 |
| Unknown* | 0 | £20.647 | SI Trade |
08:17:40 - 24-Dec-25 |
| Buy* | 4 | £20.647 | SI Trade |
08:17:40 - 24-Dec-25 |
| Unknown* | 0 | £20.647 | SI Trade |
08:17:40 - 24-Dec-25 |
| Unknown* | 0 | £20.651 | SI Trade |
08:16:56 - 24-Dec-25 |
| Buy* | 2 | £20.651 | SI Trade |
08:16:50 - 24-Dec-25 |
| Unknown* | 0 | £20.651 | SI Trade |
08:16:43 - 24-Dec-25 |
| Unknown* | 0 | £20.651 | SI Trade |
08:16:43 - 24-Dec-25 |
| Unknown* | 0 | £20.651 | SI Trade |
08:16:43 - 24-Dec-25 |
| Unknown* | 0 | £20.651 | SI Trade |
08:16:43 - 24-Dec-25 |
| Unknown* | 0 | £20.651 | SI Trade |
08:16:43 - 24-Dec-25 |
| Unknown* | 0 | £20.651 | SI Trade |
08:16:43 - 24-Dec-25 |
| Unknown* | 0 | £20.651 | SI Trade |
08:15:59 - 24-Dec-25 |
| Unknown* | 0 | £20.746 | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | £20.746 | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 4 | £20.746 | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | £20.746 | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | £20.746 | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | £20.746 | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 1 | £20.746 | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | £20.746 | SI Trade |
08:00:34 - 24-Dec-25 |
| Sell* | 32 | £20.647 | Uncrossing Trade |
16:35:21 - 23-Dec-25 |
| Sell* | 32 | £20.643 | Automatic Execution |
16:21:00 - 23-Dec-25 |
| Sell* | 8 | £20.645 | Automatic Execution |
16:21:00 - 23-Dec-25 |
| Sell* | 98 | £20.645 | Automatic Execution |
16:20:54 - 23-Dec-25 |
| Unknown* | 0 | £20.646 | SI Trade |
16:20:53 - 23-Dec-25 |
| Sell* | 62 | £20.646 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Buy* | 96 | £20.655 | SI Trade |
16:18:00 - 23-Dec-25 |
| Buy* | 8 | £20.658 | Automatic Execution |
16:06:45 - 23-Dec-25 |
| Unknown* | 0 | £20.654 | SI Trade |
16:02:43 - 23-Dec-25 |
| Unknown* | 0 | £20.652 | SI Trade |
15:36:14 - 23-Dec-25 |
| Unknown* | 0 | £20.65 | SI Trade |
15:29:46 - 23-Dec-25 |
| Buy* | 109 | £20.64392 | Suspected BUY Trade |
15:19:24 - 23-Dec-25 |
| Sell* | 40 | £20.63586 | Negotiated Trade |
15:15:05 - 23-Dec-25 |
| Buy* | 99 | £20.6424 | Suspected BUY Trade |
15:14:28 - 23-Dec-25 |
| Sell* | 362 | £20.63586 | Negotiated Trade |
15:14:26 - 23-Dec-25 |
| Unknown* | 0 | £20.646 | SI Trade |
15:11:18 - 23-Dec-25 |
| Buy* | 1 | £20.63836 | Suspected BUY Trade |
15:08:05 - 23-Dec-25 |
| Sell* | 1 | £20.62998 | Negotiated Trade |
15:06:54 - 23-Dec-25 |
| Buy* | 242 | £20.6308 | Suspected BUY Trade |
15:02:35 - 23-Dec-25 |
| Buy* | 24 | £20.63 | SI Trade |
14:58:06 - 23-Dec-25 |
| Buy* | 12 | £20.61736 | Suspected BUY Trade |
14:14:04 - 23-Dec-25 |
| Sell* | 2 | £20.607 | SI Trade |
13:49:28 - 23-Dec-25 |
| Buy* | 13 | £20.63 | SI Trade |
13:43:24 - 23-Dec-25 |
| Buy* | 107 | £20.63 | SI Trade |
13:43:23 - 23-Dec-25 |
| Buy* | 227 | £20.629 | Automatic Execution |
13:43:23 - 23-Dec-25 |
| Unknown* | 0 | £20.63 | SI Trade |
13:20:57 - 23-Dec-25 |
| Sell* | 5,801 | £20.65 | Automatic Execution |
13:18:36 - 23-Dec-25 |
| Sell* | 300 | £20.65 | Automatic Execution |
13:18:15 - 23-Dec-25 |
| Buy* | 2 | £20.653 | SI Trade |
13:17:28 - 23-Dec-25 |
| Unknown* | 0 | £20.653 | SI Trade |
12:55:46 - 23-Dec-25 |
| Unknown* | 0 | £20.659 | SI Trade |
12:34:07 - 23-Dec-25 |
| Unknown* | 0 | £20.676 | SI Trade |
11:45:00 - 23-Dec-25 |
| Unknown* | 0 | £20.677 | SI Trade |
11:43:29 - 23-Dec-25 |
| Sell* | 1 | £20.664 | SI Trade |
11:36:35 - 23-Dec-25 |
| Unknown* | 0 | £20.664 | SI Trade |
11:36:04 - 23-Dec-25 |
| Sell* | 1,935 | £20.66865 | Ordinary |
11:33:32 - 23-Dec-25 |
| Unknown* | 0 | £20.674 | SI Trade |
11:31:31 - 23-Dec-25 |
| Sell* | 1 | £20.665 | SI Trade |
11:30:24 - 23-Dec-25 |
| Buy* | 967 | £20.66673 | Ordinary |
11:14:39 - 23-Dec-25 |
| Buy* | 483 | £20.66594 | Ordinary |
11:12:50 - 23-Dec-25 |
| Buy* | 5,566 | £20.66027 | Ordinary |
11:08:08 - 23-Dec-25 |
| Unknown* | 0 | £20.656 | SI Trade |
10:48:26 - 23-Dec-25 |
| Unknown* | 0 | £20.652 | SI Trade |
10:37:33 - 23-Dec-25 |
| Unknown* | 0 | £20.639 | SI Trade |
10:26:10 - 23-Dec-25 |
| Buy* | 59 | £20.6513 | Suspected BUY Trade |
10:23:06 - 23-Dec-25 |
| Sell* | 208 | £20.64776 | Negotiated Trade |
10:19:47 - 23-Dec-25 |
| Sell* | 2,841 | £20.64965 | Ordinary |
10:19:46 - 23-Dec-25 |
| Unknown* | 0 | £20.657 | SI Trade |
10:17:21 - 23-Dec-25 |
| Buy* | 11 | £20.654 | SI Trade |
09:53:42 - 23-Dec-25 |
| Buy* | 10 | £20.648 | SI Trade |
09:25:24 - 23-Dec-25 |
| Buy* | 3 | £20.6444 | Suspected BUY Trade |
08:51:00 - 23-Dec-25 |
| Unknown* | 0 | £20.65 | SI Trade |
08:44:34 - 23-Dec-25 |
| Unknown* | 0 | £20.646 | SI Trade |
08:19:06 - 23-Dec-25 |
| Unknown* | 0 | £20.646 | SI Trade |
08:19:06 - 23-Dec-25 |
| Unknown* | 0 | £20.627 | SI Trade |
08:15:43 - 23-Dec-25 |
| Unknown* | 0 | £20.627 | SI Trade |
08:15:43 - 23-Dec-25 |
| Buy* | 100 | £20.627 | Automatic Execution |
08:15:43 - 23-Dec-25 |
| Unknown* | 0 | £20.627 | SI Trade |
08:10:32 - 23-Dec-25 |
| Buy* | 1 | £20.627 | SI Trade |
08:09:21 - 23-Dec-25 |
| Buy* | 3 | £20.631 | SI Trade |
08:06:53 - 23-Dec-25 |
| Buy* | 57 | £20.631 | Automatic Execution |
08:06:48 - 23-Dec-25 |
| Unknown* | 0 | £20.638 | SI Trade |
08:06:22 - 23-Dec-25 |
| Unknown* | 0 | £20.641 | SI Trade |
08:05:03 - 23-Dec-25 |
| Unknown* | 0 | £20.641 | SI Trade |
08:05:00 - 23-Dec-25 |
| Unknown* | 0 | £20.643 | SI Trade |
08:03:30 - 23-Dec-25 |
| Sell* | 100 | £20.635 | Automatic Execution |
08:01:03 - 23-Dec-25 |
| Buy* | 224 | £20.654 | Automatic Execution |
08:01:03 - 23-Dec-25 |
| Buy* | 1 | £20.654 | SI Trade |
08:01:03 - 23-Dec-25 |
| Buy* | 181 | £20.654 | SI Trade |
08:01:03 - 23-Dec-25 |
| Buy* | 4 | £20.654 | SI Trade |
08:01:03 - 23-Dec-25 |
| Buy* | 105 | £20.653 | Automatic Execution |
08:01:03 - 23-Dec-25 |
| Buy* | 9 | £20.716 | SI Trade |
08:01:02 - 23-Dec-25 |
| Unknown* | 0 | £20.716 | SI Trade |
08:01:02 - 23-Dec-25 |
| Buy* | 4 | £20.716 | SI Trade |
08:01:02 - 23-Dec-25 |
| Buy* | 10 | £20.716 | SI Trade |
08:01:02 - 23-Dec-25 |
| Buy* | 25 | £20.716 | SI Trade |
08:01:02 - 23-Dec-25 |
| Buy* | 5 | £20.716 | SI Trade |
08:01:02 - 23-Dec-25 |
| Sell* | 16 | £20.521 | SI Trade |
08:01:02 - 23-Dec-25 |
| Buy* | 68 | £20.716 | SI Trade |
08:01:02 - 23-Dec-25 |
| Buy* | 100 | £20.594 | Suspected BUY Trade |
16:35:16 - 22-Dec-25 |
| Unknown* | 0 | £20.60 | SI Trade |
16:24:07 - 22-Dec-25 |
| Buy* | 13 | £20.60 | SI Trade |
16:24:07 - 22-Dec-25 |
| Buy* | 3,993 | £20.59155 | Ordinary |
16:22:22 - 22-Dec-25 |
| Buy* | 3 | £20.59 | SI Trade |
16:03:17 - 22-Dec-25 |
| Sell* | 1 | £20.57696 | Negotiated Trade |
15:55:11 - 22-Dec-25 |
| Unknown* | 0 | £20.587 | SI Trade |
15:44:34 - 22-Dec-25 |
| Buy* | 48 | £20.587 | SI Trade |
15:33:35 - 22-Dec-25 |
| Buy* | 12 | £20.591 | SI Trade |
15:21:21 - 22-Dec-25 |
| Sell* | 15 | £20.574 | SI Trade |
15:16:28 - 22-Dec-25 |
| Buy* | 260 | £20.58804 | Suspected BUY Trade |
15:15:30 - 22-Dec-25 |
| Sell* | 810 | £20.57931 | Ordinary |
15:15:29 - 22-Dec-25 |
| Buy* | 376 | £20.58804 | Suspected BUY Trade |
15:14:40 - 22-Dec-25 |
| Sell* | 26 | £20.57796 | Negotiated Trade |
15:10:30 - 22-Dec-25 |
| Buy* | 8 | £20.58804 | Suspected BUY Trade |
15:01:05 - 22-Dec-25 |
| Buy* | 97 | £20.588 | Suspected BUY Trade |
15:00:19 - 22-Dec-25 |
| Buy* | 5 | £20.588 | SI Trade |
15:00:19 - 22-Dec-25 |
| Unknown* | 0 | £20.591 | SI Trade |
14:26:00 - 22-Dec-25 |
| Sell* | 430 | £20.58672 | Ordinary |
14:13:58 - 22-Dec-25 |
| Buy* | 96 | £20.59504 | Suspected BUY Trade |
14:13:57 - 22-Dec-25 |
| Buy* | 2 | £20.606 | SI Trade |
13:28:08 - 22-Dec-25 |
| Buy* | 17 | £20.602 | SI Trade |
13:15:05 - 22-Dec-25 |
| Unknown* | 0 | £20.602 | SI Trade |
13:11:07 - 22-Dec-25 |
| Unknown* | 0 | £20.602 | SI Trade |
13:05:42 - 22-Dec-25 |
| Unknown* | 0 | £20.596 | SI Trade |
12:44:57 - 22-Dec-25 |
| Unknown* | 0 | £20.596 | SI Trade |
12:44:57 - 22-Dec-25 |
| Buy* | 1 | £20.597 | SI Trade |
12:27:08 - 22-Dec-25 |
| Buy* | 50 | £20.59904 | Suspected BUY Trade |
12:10:30 - 22-Dec-25 |
| Sell* | 1,905 | £20.58396 | Negotiated Trade |
12:00:59 - 22-Dec-25 |
| Sell* | 7,372 | £20.58396 | Negotiated Trade |
12:00:59 - 22-Dec-25 |
| Buy* | 1 | £20.59014 | Suspected BUY Trade |
11:51:00 - 22-Dec-25 |
| Buy* | 88 | £20.596 | SI Trade |
11:22:23 - 22-Dec-25 |
| Buy* | 63 | £20.596 | SI Trade |
11:22:23 - 22-Dec-25 |
| Buy* | 349 | £20.596 | Automatic Execution |
11:22:19 - 22-Dec-25 |
| Buy* | 24 | £20.596 | SI Trade |
11:22:19 - 22-Dec-25 |
| Buy* | 62 | £20.60 | Automatic Execution |
11:21:46 - 22-Dec-25 |
| Buy* | 450 | £20.599 | Automatic Execution |
11:08:45 - 22-Dec-25 |
| Buy* | 200 | £20.599 | Automatic Execution |
10:59:47 - 22-Dec-25 |
| Unknown* | 0 | £20.586 | SI Trade |
10:58:55 - 22-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
10:43:24 - 22-Dec-25 |
| Buy* | 7 | £20.615 | SI Trade |
10:24:58 - 22-Dec-25 |
| Buy* | 1 | £20.611 | SI Trade |
10:21:02 - 22-Dec-25 |
| Unknown* | 0 | £20.603 | SI Trade |
09:25:37 - 22-Dec-25 |
| Buy* | 2 | £20.602 | SI Trade |
09:18:52 - 22-Dec-25 |
| Buy* | 16 | £20.597 | SI Trade |
09:03:19 - 22-Dec-25 |
| Buy* | 100 | £20.597 | Automatic Execution |
09:01:02 - 22-Dec-25 |
| Buy* | 3 | £20.597 | SI Trade |
08:59:27 - 22-Dec-25 |
| Unknown* | 0 | £20.597 | SI Trade |
08:55:45 - 22-Dec-25 |
| Sell* | 7 | £20.587 | SI Trade |
08:28:26 - 22-Dec-25 |
| Unknown* | 0 | £20.598 | SI Trade |
08:24:40 - 22-Dec-25 |
| Unknown* | 0 | £20.598 | SI Trade |
08:24:40 - 22-Dec-25 |
| Unknown* | 0 | £20.598 | SI Trade |
08:24:40 - 22-Dec-25 |
| Sell* | 14 | £20.586 | SI Trade |
08:24:40 - 22-Dec-25 |
| Unknown* | 0 | £20.598 | SI Trade |
08:24:40 - 22-Dec-25 |
| Unknown* | 0 | £20.599 | SI Trade |
08:19:43 - 22-Dec-25 |
| Unknown* | 0 | £20.599 | SI Trade |
08:19:43 - 22-Dec-25 |
| Buy* | 4 | £20.599 | SI Trade |
08:19:01 - 22-Dec-25 |
| Unknown* | 0 | £20.597 | SI Trade |
08:16:20 - 22-Dec-25 |
| Unknown* | 0 | £20.597 | SI Trade |
08:16:20 - 22-Dec-25 |
| Sell* | 1 | £20.58 | SI Trade |
08:16:20 - 22-Dec-25 |
| Sell* | 37 | £20.58452 | Negotiated Trade |
08:15:25 - 22-Dec-25 |
| Unknown* | 0 | £20.605 | SI Trade |
08:10:15 - 22-Dec-25 |
| Unknown* | 0 | £20.608 | SI Trade |
16:22:39 - 19-Dec-25 |
| Unknown* | 0 | £20.608 | OTC Trade |
16:22:39 - 19-Dec-25 |
| Sell* | 194 | £20.61 | Automatic Execution |
16:22:32 - 19-Dec-25 |
| Unknown* | 0 | £20.62 | SI Trade |
16:09:31 - 19-Dec-25 |
| Buy* | 74 | £20.6187 | Suspected BUY Trade |
16:07:03 - 19-Dec-25 |
| Buy* | 1 | £20.628 | Automatic Execution |
16:06:02 - 19-Dec-25 |
| Buy* | 4 | £20.618 | Automatic Execution |
16:06:01 - 19-Dec-25 |
| Buy* | 1 | £20.624 | SI Trade |
16:00:45 - 19-Dec-25 |
| Buy* | 29 | £20.61592 | Suspected BUY Trade |
15:21:12 - 19-Dec-25 |