Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 257 £20.473 Suspected BUY Trade
 16:35:13 - 02-Apr-26
Sell* 24 £20.415 SI Trade
 16:20:31 - 02-Apr-26
Unknown* 244 £20.476 Negotiated Trade
OTC Trade
 16:08:49 - 02-Apr-26
Buy* 1 £20.476 SI Trade
 16:07:43 - 02-Apr-26
Buy* 244 £20.4657 Suspected BUY Trade
 16:03:14 - 02-Apr-26
Unknown* 0 £20.483 SI Trade
 15:58:48 - 02-Apr-26
Sell* 359 £20.44748 Negotiated Trade
 15:49:21 - 02-Apr-26
Buy* 19 £20.484 SI Trade
 15:49:05 - 02-Apr-26
Unknown* 0 £20.485 SI Trade
 15:44:58 - 02-Apr-26
Unknown* 0 £20.414 SI Trade
 15:43:59 - 02-Apr-26
Buy* 214 £20.41805 Suspected BUY Trade
 15:32:07 - 02-Apr-26
Sell* 191 £20.40829 Negotiated Trade
 15:21:20 - 02-Apr-26
Buy* 124 £20.4096 Suspected BUY Trade
 15:15:33 - 02-Apr-26
Sell* 89 £20.37948 Negotiated Trade
 15:13:03 - 02-Apr-26
Buy* 655 £20.4044 Suspected BUY Trade
 15:13:03 - 02-Apr-26
Unknown* 0 £20.365 SI Trade
 15:12:48 - 02-Apr-26
Buy* 503 £20.38 Automatic Execution
 15:00:18 - 02-Apr-26
Buy* 171 £20.38 Automatic Execution
 15:00:18 - 02-Apr-26
Unknown* 0 £20.38 SI Trade
 14:58:35 - 02-Apr-26
Unknown* 0 £20.38 SI Trade
 14:56:31 - 02-Apr-26
Unknown* 0 £20.375 SI Trade
 14:56:01 - 02-Apr-26
Buy* 76 £20.375 Automatic Execution
 14:55:14 - 02-Apr-26
Buy* 24 £20.375 SI Trade
 14:51:33 - 02-Apr-26
Unknown* 0 £20.375 SI Trade
 14:43:02 - 02-Apr-26
Unknown* 0 £20.363 SI Trade
 14:32:00 - 02-Apr-26
Sell* 3,904 £20.32263 Negotiated Trade
 14:14:22 - 02-Apr-26
Buy* 583 £20.326 Suspected BUY Trade
 14:14:21 - 02-Apr-26
Buy* 1,264 £20.3316 Suspected BUY Trade
 14:10:19 - 02-Apr-26
Sell* 3 £20.315 Automatic Execution
 14:06:10 - 02-Apr-26
Sell* 1,477 £20.30684 Ordinary
 13:58:38 - 02-Apr-26
Sell* 10 £20.311 SI Trade
 13:57:32 - 02-Apr-26
Buy* 1 £20.328 SI Trade
 13:55:51 - 02-Apr-26
Buy* 3 £20.336 Suspected BUY Trade
 13:42:36 - 02-Apr-26
Unknown* 0 £20.337 SI Trade
 13:32:36 - 02-Apr-26
Sell* 26 £20.302 Negotiated Trade
 13:22:06 - 02-Apr-26
Unknown* 0 £20.331 SI Trade
 13:15:28 - 02-Apr-26
Unknown* 0 £20.335 SI Trade
 13:15:08 - 02-Apr-26
Buy* 5 £20.3027 Suspected BUY Trade
 12:46:12 - 02-Apr-26
Unknown* 0 £20.295 SI Trade
 12:36:02 - 02-Apr-26
Buy* 24 £20.336 Suspected BUY Trade
 12:16:38 - 02-Apr-26
Buy* 9 £20.34 SI Trade
 12:11:29 - 02-Apr-26
Sell* 2 £20.306 SI Trade
 12:09:53 - 02-Apr-26
Unknown* 0 £20.342 SI Trade
 12:06:34 - 02-Apr-26
Unknown* 0 £20.32698 SI Trade
Currency Conversion
 11:40:39 - 02-Apr-26
Buy* 3 £20.374 SI Trade
 11:10:22 - 02-Apr-26
Buy* 48 £20.3695 Suspected BUY Trade
 11:08:19 - 02-Apr-26
Buy* 48 £20.37185 Suspected BUY Trade
 11:04:06 - 02-Apr-26
Unknown* 0 £20.374 SI Trade
 11:01:26 - 02-Apr-26
Unknown* 0 £20.37 SI Trade
 10:58:08 - 02-Apr-26
Unknown* 0 £20.37 SI Trade
 10:55:38 - 02-Apr-26
Sell* 1 £20.325 SI Trade
 10:55:10 - 02-Apr-26
Buy* 18 £20.363 SI Trade
 10:49:59 - 02-Apr-26
Buy* 41 £20.364 Automatic Execution
 10:49:59 - 02-Apr-26
Buy* 171 £20.357 Automatic Execution
 10:49:59 - 02-Apr-26
Buy* 5 £20.357 SI Trade
 10:49:57 - 02-Apr-26
Unknown* 0 £20.357 SI Trade
 10:49:57 - 02-Apr-26
Sell* 75 £20.34293 Negotiated Trade
 10:43:56 - 02-Apr-26
Unknown* 0 £20.32698 SI Trade
Currency Conversion
 10:20:24 - 02-Apr-26
Buy* 5 £20.344 Automatic Execution
 10:19:56 - 02-Apr-26
Buy* 507 £20.34305 Suspected BUY Trade
 10:19:54 - 02-Apr-26
Sell* 3,793 £20.32589 Negotiated Trade
 10:19:54 - 02-Apr-26
Buy* 23 £20.356 SI Trade
 10:18:06 - 02-Apr-26
Buy* 7 £20.368 Suspected BUY Trade
 09:49:50 - 02-Apr-26
Buy* 4 £20.367 SI Trade
 09:29:44 - 02-Apr-26
Buy* 1 £20.383 SI Trade
 09:11:26 - 02-Apr-26
Unknown* 0 £20.342 SI Trade
 09:06:33 - 02-Apr-26
Unknown* 0 £20.397 SI Trade
 09:00:00 - 02-Apr-26
Buy* 2 £20.389 SI Trade
 08:52:29 - 02-Apr-26
Unknown* 0 £20.389 SI Trade
 08:52:29 - 02-Apr-26
Unknown* 0 £20.38 SI Trade
 08:42:25 - 02-Apr-26
Unknown* 0 £20.371 SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 £20.371 SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 £20.371 SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 £20.371 SI Trade
 08:35:27 - 02-Apr-26
Unknown* 0 £20.371 SI Trade
 08:35:10 - 02-Apr-26
Unknown* 0 £20.371 SI Trade
 08:34:44 - 02-Apr-26
Buy* 61 £20.36095 Suspected BUY Trade
 08:33:25 - 02-Apr-26
Unknown* 0 £20.371 SI Trade
 08:33:19 - 02-Apr-26
Unknown* 0 £20.37 SI Trade
 08:32:47 - 02-Apr-26
Sell* 2 £20.298 Negotiated Trade
 08:32:07 - 02-Apr-26
Unknown* 0 £20.364 SI Trade
 08:32:07 - 02-Apr-26
Unknown* 0 £20.364 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £20.366 SI Trade
 08:30:40 - 02-Apr-26
Buy* 1 £20.363 SI Trade
 08:29:27 - 02-Apr-26
Unknown* 0 £20.353 SI Trade
 08:28:26 - 02-Apr-26
Unknown* 0 £20.354 SI Trade
 08:28:12 - 02-Apr-26
Unknown* 0 £20.354 SI Trade
 08:27:34 - 02-Apr-26
Unknown* 0 £20.354 SI Trade
 08:27:29 - 02-Apr-26
Unknown* 0 £20.34965 SI Trade
Currency Conversion
 08:27:04 - 02-Apr-26
Unknown* 0 £20.354 SI Trade
 08:26:58 - 02-Apr-26
Unknown* 0 £20.354 SI Trade
 08:26:16 - 02-Apr-26
Unknown* 0 £20.354 SI Trade
 08:26:16 - 02-Apr-26
Unknown* 0 £20.36 SI Trade
 08:21:44 - 02-Apr-26
Unknown* 0 £20.36 SI Trade
 08:21:00 - 02-Apr-26
Sell* 11 £20.328 SI Trade
 08:20:39 - 02-Apr-26
Unknown* 0 £20.36 SI Trade
 08:20:39 - 02-Apr-26
Unknown* 0 £20.362 SI Trade
 08:18:41 - 02-Apr-26
Buy* 24 £20.372 SI Trade
 08:14:56 - 02-Apr-26
Unknown* 0 £20.375 SI Trade
 08:10:56 - 02-Apr-26
Buy* 2 £20.414 SI Trade
 08:07:17 - 02-Apr-26
Unknown* 0 £20.414 SI Trade
 08:07:17 - 02-Apr-26
Unknown* 0 £20.226 SI Trade
 08:07:17 - 02-Apr-26
Unknown* 0 £20.414 SI Trade
 08:07:17 - 02-Apr-26
Unknown* 0 £20.415 SI Trade
 08:04:46 - 02-Apr-26
Unknown* 0 £20.415 SI Trade
 08:04:46 - 02-Apr-26
Unknown* 0 £20.415 SI Trade
 08:04:46 - 02-Apr-26
Unknown* 0 £20.415 SI Trade
 08:04:46 - 02-Apr-26
Buy* 25 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Buy* 1 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Sell* 12 £20.223 SI Trade
 08:02:23 - 02-Apr-26
Sell* 15 £20.223 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.223 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Buy* 2 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Buy* 1 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 0 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Buy* 3 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Buy* 2 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Buy* 2 £20.417 SI Trade
 08:02:23 - 02-Apr-26
Sell* 1,244 £20.437 Uncrossing Trade
 16:35:23 - 01-Apr-26
Unknown* 0 £20.443 SI Trade
 16:25:44 - 01-Apr-26
Buy* 2 £20.446 SI Trade
 16:24:17 - 01-Apr-26
Sell* 14 £20.405 SI Trade
 16:18:03 - 01-Apr-26
Unknown* 0 £20.441 SI Trade
 16:17:10 - 01-Apr-26
Buy* 9 £20.44768 Suspected BUY Trade
 16:10:40 - 01-Apr-26
Buy* 800 £20.44595 Suspected BUY Trade
 16:08:40 - 01-Apr-26
Unknown* 0 £20.449 SI Trade
 15:57:35 - 01-Apr-26
Unknown* 0 £20.448 SI Trade
 15:55:47 - 01-Apr-26
Unknown* 0 £20.449 SI Trade
 15:55:28 - 01-Apr-26
Buy* 1 £20.452 SI Trade
 15:54:26 - 01-Apr-26
Unknown* 0 £20.435 SI Trade
 15:38:04 - 01-Apr-26
Buy* 1 £20.433 SI Trade
 15:30:45 - 01-Apr-26
Buy* 1 £20.414 SI Trade
 15:09:21 - 01-Apr-26
Buy* 29 £20.4116 Suspected BUY Trade
 15:01:54 - 01-Apr-26
Sell* 50 £20.4085 Negotiated Trade
 14:58:19 - 01-Apr-26
Sell* 171 £20.412 Automatic Execution
 14:55:00 - 01-Apr-26
Buy* 24 £20.4302 Suspected BUY Trade
 14:53:26 - 01-Apr-26
Sell* 171 £20.414 Automatic Execution
 14:52:20 - 01-Apr-26
Sell* 170 £20.433 Automatic Execution
 14:42:31 - 01-Apr-26
Sell* 1,023 £20.434 Automatic Execution
 14:42:28 - 01-Apr-26
Unknown* 0 £20.459 SI Trade
 14:38:30 - 01-Apr-26
Buy* 132 £20.459 SI Trade
 14:38:19 - 01-Apr-26
Buy* 210 £20.459 SI Trade
 14:37:57 - 01-Apr-26
Buy* 206 £20.459 Automatic Execution
 14:37:57 - 01-Apr-26
Sell* 304 £20.4312 Negotiated Trade
 14:14:38 - 01-Apr-26
Sell* 224 £20.42589 Negotiated Trade
 14:14:37 - 01-Apr-26
Unknown* 0 £20.389 SI Trade
 14:13:28 - 01-Apr-26
Buy* 4,518 £20.436 Automatic Execution
 13:44:58 - 01-Apr-26
Sell* 1,023 £20.416 Automatic Execution
 13:37:08 - 01-Apr-26
Sell* 7,962 £20.42194 Negotiated Trade
 13:32:48 - 01-Apr-26
Sell* 2 £20.427 SI Trade
 13:27:48 - 01-Apr-26
Sell* 123 £20.441 Automatic Execution
 13:27:01 - 01-Apr-26
Sell* 170 £20.442 Automatic Execution
 13:27:01 - 01-Apr-26
Sell* 258 £20.427 Automatic Execution
 13:24:28 - 01-Apr-26
Sell* 40 £20.43 SI Trade
 13:22:22 - 01-Apr-26
Sell* 1,170 £20.43 SI Trade
 13:22:17 - 01-Apr-26
Sell* 919 £20.43 Automatic Execution
 13:22:17 - 01-Apr-26
Sell* 436 £20.431 SI Trade
 13:22:16 - 01-Apr-26
Sell* 436 £20.432 Automatic Execution
 13:22:16 - 01-Apr-26
Sell* 435 £20.431 SI Trade
 13:22:11 - 01-Apr-26
Sell* 436 £20.432 Automatic Execution
 13:22:11 - 01-Apr-26
Sell* 436 £20.43 Automatic Execution
 13:22:11 - 01-Apr-26
Sell* 436 £20.43 SI Trade
 13:22:10 - 01-Apr-26
Sell* 436 £20.432 SI Trade
 13:22:10 - 01-Apr-26
Sell* 436 £20.432 Automatic Execution
 13:22:10 - 01-Apr-26
Sell* 444 £20.434 SI Trade
 13:22:08 - 01-Apr-26
Sell* 436 £20.434 Automatic Execution
 13:22:08 - 01-Apr-26
Buy* 2 £20.463 SI Trade
 13:16:44 - 01-Apr-26
Unknown* 0 £20.441 SI Trade
 13:13:10 - 01-Apr-26
Unknown* 6 £20.447 SI Trade
 13:06:01 - 01-Apr-26
Buy* 45 £20.463 SI Trade
 12:37:20 - 01-Apr-26
Unknown* 0 £20.46 SI Trade
 12:29:12 - 01-Apr-26
Buy* 1 £20.459 Automatic Execution
 12:29:09 - 01-Apr-26
Sell* 9 £20.42 SI Trade
 12:15:01 - 01-Apr-26
Buy* 1 £20.445 SI Trade
 12:14:23 - 01-Apr-26
Buy* 4 £20.442 SI Trade
 12:12:12 - 01-Apr-26
Unknown* 0 £20.448 SI Trade
 12:05:18 - 01-Apr-26
Sell* 28 £20.431 SI Trade
 11:49:57 - 01-Apr-26
Unknown* 0 £20.445 SI Trade
 11:41:15 - 01-Apr-26
Buy* 14 £20.4289 Suspected BUY Trade
 11:32:06 - 01-Apr-26
Unknown* 0 £20.431 SI Trade
 11:15:42 - 01-Apr-26
Sell* 36 £20.418 SI Trade
 11:12:42 - 01-Apr-26
Buy* 3 £20.437 SI Trade
 11:06:21 - 01-Apr-26
Buy* 14 £20.4736 Suspected BUY Trade
 10:48:13 - 01-Apr-26
Buy* 1 £20.469 SI Trade
 10:45:17 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50