| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.99 | SI Trade |
16:16:53 - 03-Jun-25 |
| Sell* | 1 | £19.984 | SI Trade |
16:03:54 - 03-Jun-25 |
| Sell* | 3 | £19.9828 | Negotiated Trade |
15:46:03 - 03-Jun-25 |
| Buy* | 3 | £19.9993 | Suspected BUY Trade |
15:18:09 - 03-Jun-25 |
| Buy* | 2 | £19.9912 | Suspected BUY Trade |
15:09:41 - 03-Jun-25 |
| Buy* | 120 | £19.998 | Automatic Execution |
14:29:38 - 03-Jun-25 |
| Sell* | 109 | £19.978 | Negotiated Trade |
14:14:06 - 03-Jun-25 |
| Buy* | 16 | £19.986 | Suspected BUY Trade |
14:14:05 - 03-Jun-25 |
| Unknown* | 0 | £19.994 | SI Trade |
13:57:45 - 03-Jun-25 |
| Unknown* | 0 | £20.005 | SI Trade |
13:41:54 - 03-Jun-25 |
| Sell* | 1 | £19.998 | SI Trade |
12:42:27 - 03-Jun-25 |
| Sell* | 489 | £19.9854 | Negotiated Trade |
12:29:20 - 03-Jun-25 |
| Sell* | 933 | £20.0031 | Negotiated Trade |
10:43:19 - 03-Jun-25 |
| Sell* | 1,011 | £20.00 | Automatic Execution |
10:23:44 - 03-Jun-25 |
| Sell* | 172 | £20.0045 | Negotiated Trade |
10:19:55 - 03-Jun-25 |
| Buy* | 39 | £20.0105 | Suspected BUY Trade |
10:19:54 - 03-Jun-25 |
| Sell* | 454 | £19.999 | Negotiated Trade |
10:03:41 - 03-Jun-25 |
| Sell* | 5 | £20.00 | SI Trade |
09:55:20 - 03-Jun-25 |
| Sell* | 2 | £20.00 | SI Trade |
09:55:20 - 03-Jun-25 |
| Buy* | 1,000 | £20.00 | Automatic Execution |
09:55:20 - 03-Jun-25 |
| Buy* | 1 | £19.998 | Suspected BUY Trade |
09:30:38 - 03-Jun-25 |
| Buy* | 195 | £19.982 | Automatic Execution |
09:18:57 - 03-Jun-25 |
| Sell* | 10 | £19.974 | SI Trade |
09:13:33 - 03-Jun-25 |
| Sell* | 1 | £19.97 | SI Trade |
09:10:38 - 03-Jun-25 |
| Sell* | 195 | £19.964 | Negotiated Trade |
09:02:46 - 03-Jun-25 |
| Unknown* | 0 | £19.99 | SI Trade |
08:45:58 - 03-Jun-25 |
| Sell* | 10 | £19.984 | Negotiated Trade |
08:30:30 - 03-Jun-25 |
| Unknown* | 0 | £19.996 | SI Trade |
08:18:21 - 03-Jun-25 |
| Unknown* | 0 | £20.00 | SI Trade |
08:16:13 - 03-Jun-25 |
| Unknown* | 0 | £20.00 | SI Trade |
08:14:23 - 03-Jun-25 |
| Buy* | 1 | £19.998 | SI Trade |
08:11:09 - 03-Jun-25 |
| Unknown* | 0 | £20.00 | SI Trade |
08:05:31 - 03-Jun-25 |
| Unknown* | 0 | £20.00 | SI Trade |
08:05:31 - 03-Jun-25 |
| Buy* | 4 | £20.00 | SI Trade |
08:05:31 - 03-Jun-25 |
| Unknown* | 0 | £20.00 | SI Trade |
08:05:31 - 03-Jun-25 |
| Buy* | 1 | £19.998 | SI Trade |
08:03:59 - 03-Jun-25 |
| Unknown* | 0 | £19.946 | SI Trade |
08:02:26 - 03-Jun-25 |
| Buy* | 10 | £20.00 | SI Trade |
08:02:26 - 03-Jun-25 |
| Buy* | 5 | £20.00 | SI Trade |
08:02:26 - 03-Jun-25 |
| Unknown* | 0 | £19.946 | SI Trade |
08:02:26 - 03-Jun-25 |
| Unknown* | 0 | £19.946 | SI Trade |
08:02:26 - 03-Jun-25 |
| Sell* | 5 | £19.946 | SI Trade |
08:02:26 - 03-Jun-25 |
| Buy* | 1 | £19.932 | SI Trade |
15:52:37 - 02-Jun-25 |
| Buy* | 11 | £19.9192 | Suspected BUY Trade |
15:24:59 - 02-Jun-25 |
| Buy* | 1 | £19.9046 | Suspected BUY Trade |
15:15:08 - 02-Jun-25 |
| Sell* | 123 | £19.8954 | Negotiated Trade |
15:13:03 - 02-Jun-25 |
| Buy* | 308 | £19.9026 | Suspected BUY Trade |
15:13:02 - 02-Jun-25 |
| Buy* | 153 | £19.8952 | Suspected BUY Trade |
14:14:21 - 02-Jun-25 |
| Sell* | 2,515 | £19.8874 | Negotiated Trade |
14:06:17 - 02-Jun-25 |
| Unknown* | 0 | £19.912 | SI Trade |
13:47:14 - 02-Jun-25 |
| Unknown* | 0 | £19.92 | SI Trade |
12:40:33 - 02-Jun-25 |
| Unknown* | 0 | £19.888 | SI Trade |
12:07:09 - 02-Jun-25 |
| Buy* | 2 | £19.906 | SI Trade |
11:57:34 - 02-Jun-25 |
| Unknown* | 0 | £19.896 | SI Trade |
11:20:53 - 02-Jun-25 |
| Buy* | 5 | £19.87 | SI Trade |
10:23:53 - 02-Jun-25 |
| Sell* | 600 | £19.8428 | Negotiated Trade |
09:53:30 - 02-Jun-25 |
| Sell* | 2 | £19.838 | SI Trade |
09:43:39 - 02-Jun-25 |
| Buy* | 604 | £19.8625 | Suspected BUY Trade |
09:33:11 - 02-Jun-25 |
| Buy* | 4 | £19.862 | Suspected BUY Trade |
09:31:05 - 02-Jun-25 |
| Buy* | 2 | £19.874 | Suspected BUY Trade |
09:30:30 - 02-Jun-25 |
| Sell* | 39 | £19.8542 | Negotiated Trade |
09:15:27 - 02-Jun-25 |
| Unknown* | 0 | £19.854 | SI Trade |
08:52:46 - 02-Jun-25 |
| Unknown* | 0 | £19.872 | SI Trade |
08:50:44 - 02-Jun-25 |
| Unknown* | 0 | £19.866 | SI Trade |
08:47:51 - 02-Jun-25 |
| Unknown* | 0 | £19.866 | SI Trade |
08:47:47 - 02-Jun-25 |
| Buy* | 2 | £19.868 | Suspected BUY Trade |
08:47:10 - 02-Jun-25 |
| Unknown* | 0 | £19.878 | SI Trade |
08:44:38 - 02-Jun-25 |
| Unknown* | 0 | £19.878 | SI Trade |
08:44:38 - 02-Jun-25 |
| Unknown* | 0 | £19.872 | SI Trade |
08:41:14 - 02-Jun-25 |
| Unknown* | 0 | £19.876 | SI Trade |
08:39:34 - 02-Jun-25 |
| Unknown* | 0 | £19.872 | SI Trade |
08:32:40 - 02-Jun-25 |
| Unknown* | 0 | £19.876 | SI Trade |
08:30:45 - 02-Jun-25 |
| Sell* | 14 | £19.8582 | Negotiated Trade |
08:30:23 - 02-Jun-25 |
| Buy* | 4 | £19.878 | SI Trade |
08:29:08 - 02-Jun-25 |
| Unknown* | 0 | £19.868 | SI Trade |
08:27:49 - 02-Jun-25 |
| Unknown* | 0 | £19.942 | SI Trade |
08:15:14 - 02-Jun-25 |
| Unknown* | 0 | £19.918 | SI Trade |
08:09:23 - 02-Jun-25 |
| Buy* | 6 | £19.9202 | Suspected BUY Trade |
08:08:54 - 02-Jun-25 |
| Buy* | 1 | £19.962 | SI Trade |
08:07:42 - 02-Jun-25 |
| Unknown* | 0 | £19.966 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | £19.966 | SI Trade |
08:06:51 - 02-Jun-25 |
| Buy* | 4 | £19.964 | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | £19.958 | SI Trade |
08:06:38 - 02-Jun-25 |
| Unknown* | 0 | £19.958 | SI Trade |
08:06:38 - 02-Jun-25 |
| Buy* | 4 | £19.958 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | £19.954 | SI Trade |
08:06:20 - 02-Jun-25 |
| Buy* | 4 | £19.958 | SI Trade |
08:06:18 - 02-Jun-25 |
| Unknown* | 0 | £19.956 | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | £19.956 | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | £19.92 | SI Trade |
08:06:10 - 02-Jun-25 |
| Buy* | 2 | £19.92 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | £19.92 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | £19.938 | SI Trade |
08:06:05 - 02-Jun-25 |
| Buy* | 2 | £19.94 | SI Trade |
08:06:04 - 02-Jun-25 |
| Buy* | 1 | £19.94 | SI Trade |
08:06:04 - 02-Jun-25 |
| Unknown* | 0 | £19.94 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | £19.94 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | £19.94 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | £19.94 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | £19.94 | SI Trade |
08:06:00 - 02-Jun-25 |
| Buy* | 4 | £19.94 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | £19.94 | SI Trade |
08:06:00 - 02-Jun-25 |
| Buy* | 1 | £19.944 | SI Trade |
08:05:05 - 02-Jun-25 |
| Buy* | 1 | £19.944 | SI Trade |
08:04:51 - 02-Jun-25 |
| Unknown* | 0 | £19.942 | SI Trade |
08:02:36 - 02-Jun-25 |
| Buy* | 25 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Buy* | 3 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Buy* | 6 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Buy* | 1 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Buy* | 17 | £19.938 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £19.856 | SI Trade |
08:01:21 - 02-Jun-25 |
| Buy* | 2,510 | £19.9158 | Suspected BUY Trade |
08:00:38 - 02-Jun-25 |
| Buy* | 300 | £19.9472 | Suspected BUY Trade |
15:21:44 - 30-May-25 |
| Sell* | 31 | £19.9408 | Negotiated Trade |
15:21:43 - 30-May-25 |
| Buy* | 27 | £19.9472 | Suspected BUY Trade |
15:14:12 - 30-May-25 |
| Unknown* | 0 | £19.926 | SI Trade |
14:34:10 - 30-May-25 |
| Unknown* | 0 | £19.926 | SI Trade |
14:19:17 - 30-May-25 |
| Buy* | 653 | £19.9206 | Suspected BUY Trade |
14:13:58 - 30-May-25 |
| Buy* | 878 | £19.9031 | Suspected BUY Trade |
13:39:40 - 30-May-25 |
| Buy* | 1,531 | £19.9055 | Suspected BUY Trade |
13:32:07 - 30-May-25 |
| Buy* | 2 | £19.898 | SI Trade |
12:31:20 - 30-May-25 |
| Sell* | 50 | £19.8854 | Negotiated Trade |
12:31:08 - 30-May-25 |
| Unknown* | 0 | £19.90 | SI Trade |
11:55:32 - 30-May-25 |
| Unknown* | 0 | £19.888 | SI Trade |
11:27:53 - 30-May-25 |
| Buy* | 5 | £19.912 | SI Trade |
11:19:28 - 30-May-25 |
| Sell* | 8 | £19.902 | Negotiated Trade |
11:16:49 - 30-May-25 |
| Buy* | 4 | £19.926 | SI Trade |
10:34:09 - 30-May-25 |
| Unknown* | 0 | £19.912 | SI Trade |
10:23:37 - 30-May-25 |
| Unknown* | 0 | £19.908 | SI Trade |
09:58:40 - 30-May-25 |
| Buy* | 1 | £19.95 | SI Trade |
08:13:15 - 30-May-25 |
| Buy* | 1 | £19.954 | SI Trade |
08:06:17 - 30-May-25 |
| Unknown* | 0 | £19.946 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | £19.946 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | £19.946 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | £19.946 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | £19.89 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | £19.978 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 72 | £19.976 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | £19.976 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 2 | £19.976 | SI Trade |
08:00:34 - 30-May-25 |
| Sell* | 14 | £19.89 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | £19.976 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 3 | £19.906 | Suspected BUY Trade |
16:13:03 - 29-May-25 |
| Buy* | 1 | £19.8956 | Suspected BUY Trade |
15:55:18 - 29-May-25 |
| Buy* | 1 | £19.918 | SI Trade |
15:24:50 - 29-May-25 |
| Buy* | 75 | £19.9033 | Suspected BUY Trade |
15:15:42 - 29-May-25 |
| Sell* | 277 | £19.8954 | Negotiated Trade |
15:15:41 - 29-May-25 |
| Sell* | 4 | £19.9028 | Negotiated Trade |
15:08:59 - 29-May-25 |
| Buy* | 1 | £19.9113 | Suspected BUY Trade |
15:07:20 - 29-May-25 |
| Buy* | 56 | £19.9072 | Suspected BUY Trade |
15:01:58 - 29-May-25 |
| Sell* | 3 | £19.8816 | Negotiated Trade |
14:37:58 - 29-May-25 |
| Unknown* | 0 | £19.88 | SI Trade |
14:19:18 - 29-May-25 |
| Unknown* | 0 | £19.88 | SI Trade |
14:19:18 - 29-May-25 |
| Unknown* | 0 | £19.88 | SI Trade |
14:19:18 - 29-May-25 |
| Unknown* | 0 | £19.88 | SI Trade |
14:19:18 - 29-May-25 |
| Unknown* | 0 | £19.88 | SI Trade |
14:19:18 - 29-May-25 |
| Unknown* | 0 | £19.88 | SI Trade |
14:19:18 - 29-May-25 |
| Unknown* | 0 | £19.88 | SI Trade |
14:18:19 - 29-May-25 |
| Sell* | 8 | £19.8674 | Negotiated Trade |
14:13:57 - 29-May-25 |
| Buy* | 263 | £19.8773 | Suspected BUY Trade |
14:13:56 - 29-May-25 |
| Buy* | 1 | £19.878 | SI Trade |
14:07:16 - 29-May-25 |
| Unknown* | 0 | £19.864 | SI Trade |
13:56:36 - 29-May-25 |
| Unknown* | 0 | £19.86 | SI Trade |
13:55:35 - 29-May-25 |
| Unknown* | 0 | £19.822 | SI Trade |
13:28:16 - 29-May-25 |
| Sell* | 40 | £19.8019 | Negotiated Trade |
13:12:34 - 29-May-25 |
| Buy* | 50 | £19.7792 | Suspected BUY Trade |
12:28:42 - 29-May-25 |
| Unknown* | 0 | £19.756 | SI Trade |
11:23:46 - 29-May-25 |
| Sell* | 782 | £19.738 | Automatic Execution |
11:21:11 - 29-May-25 |
| Sell* | 3,354 | £19.74 | Automatic Execution |
11:03:10 - 29-May-25 |
| Buy* | 50 | £19.736 | Automatic Execution |
10:58:17 - 29-May-25 |
| Buy* | 4,449 | £19.768 | Automatic Execution |
10:20:01 - 29-May-25 |
| Buy* | 7,042 | £19.7653 | Suspected BUY Trade |
10:19:54 - 29-May-25 |
| Buy* | 4,769 | £19.7611 | Ordinary |
10:19:54 - 29-May-25 |
| Unknown* | 0 | £19.762 | SI Trade |
10:02:15 - 29-May-25 |
| Buy* | 1,377 | £19.7836 | Suspected BUY Trade |
09:49:56 - 29-May-25 |
| Sell* | 21 | £19.7976 | Negotiated Trade |
09:00:55 - 29-May-25 |
| Unknown* | 0 | £19.728 | SI Trade |
09:00:20 - 29-May-25 |
| Buy* | 3 | £19.796 | Suspected BUY Trade |
08:59:27 - 29-May-25 |
| Unknown* | 0 | £19.76 | SI Trade |
08:40:20 - 29-May-25 |
| Unknown* | 0 | £19.79 | SI Trade |
08:25:32 - 29-May-25 |
| Unknown* | 0 | £19.782 | SI Trade |
08:21:19 - 29-May-25 |
| Unknown* | 0 | £19.78 | SI Trade |
08:19:33 - 29-May-25 |
| Unknown* | 0 | £19.776 | SI Trade |
08:12:46 - 29-May-25 |
| Unknown* | 0 | £19.776 | SI Trade |
08:09:23 - 29-May-25 |
| Unknown* | 0 | £19.776 | SI Trade |
08:07:34 - 29-May-25 |
| Unknown* | 0 | £19.796 | SI Trade |
08:05:21 - 29-May-25 |
| Unknown* | 0 | £19.796 | SI Trade |
08:05:21 - 29-May-25 |
| Buy* | 1 | £19.788 | SI Trade |
08:00:39 - 29-May-25 |
| Unknown* | 0 | £19.788 | SI Trade |
08:00:33 - 29-May-25 |
| Unknown* | 0 | £19.788 | SI Trade |
08:00:33 - 29-May-25 |
| Unknown* | 0 | £19.704 | SI Trade |
08:00:33 - 29-May-25 |
| Buy* | 1 | £19.788 | SI Trade |
08:00:33 - 29-May-25 |
| Unknown* | 0 | £19.788 | SI Trade |
08:00:33 - 29-May-25 |