| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332 | £20.233 | Negotiated Trade |
10:20:19 - 27-Jun-25 |
| Buy* | 623 | £20.242 | Suspected BUY Trade |
10:20:18 - 27-Jun-25 |
| Unknown* | 0 | £20.225 | SI Trade |
10:04:56 - 27-Jun-25 |
| Sell* | 1,068 | £20.23 | Automatic Execution |
10:02:03 - 27-Jun-25 |
| Sell* | 10 | £20.24 | Negotiated Trade |
09:47:26 - 27-Jun-25 |
| Buy* | 1 | £20.24 | SI Trade |
09:36:49 - 27-Jun-25 |
| Sell* | 2 | £20.223 | Negotiated Trade |
09:27:52 - 27-Jun-25 |
| Buy* | 1 | £20.245 | SI Trade |
09:18:32 - 27-Jun-25 |
| Buy* | 21 | £20.2506 | Suspected BUY Trade |
09:01:24 - 27-Jun-25 |
| Buy* | 4 | £20.241 | Suspected BUY Trade |
08:51:47 - 27-Jun-25 |
| Unknown* | 0 | £20.255 | SI Trade |
08:38:39 - 27-Jun-25 |
| Unknown* | 0 | £20.255 | SI Trade |
08:37:18 - 27-Jun-25 |
| Sell* | 1 | £20.235 | SI Trade |
08:36:39 - 27-Jun-25 |
| Unknown* | 0 | £20.25 | SI Trade |
08:25:34 - 27-Jun-25 |
| Unknown* | 0 | £20.245 | SI Trade |
08:22:54 - 27-Jun-25 |
| Buy* | 4 | £20.245 | SI Trade |
08:22:54 - 27-Jun-25 |
| Buy* | 1 | £20.27 | SI Trade |
08:15:09 - 27-Jun-25 |
| Unknown* | 0 | £20.265 | SI Trade |
08:13:40 - 27-Jun-25 |
| Buy* | 1 | £20.275 | SI Trade |
08:10:10 - 27-Jun-25 |
| Unknown* | 0 | £20.28 | SI Trade |
08:05:40 - 27-Jun-25 |
| Unknown* | 0 | £20.28 | SI Trade |
08:05:40 - 27-Jun-25 |
| Sell* | 49 | £20.25 | SI Trade |
08:02:07 - 27-Jun-25 |
| Unknown* | 0 | £20.30 | SI Trade |
08:01:46 - 27-Jun-25 |
| Unknown* | 0 | £20.30 | SI Trade |
08:01:46 - 27-Jun-25 |
| Unknown* | 0 | £20.30 | SI Trade |
08:01:46 - 27-Jun-25 |
| Unknown* | 0 | £20.30 | SI Trade |
08:01:46 - 27-Jun-25 |
| Unknown* | 0 | £20.30 | SI Trade |
08:01:46 - 27-Jun-25 |
| Buy* | 4 | £20.30 | SI Trade |
08:01:46 - 27-Jun-25 |
| Buy* | 2 | £20.30 | SI Trade |
08:01:46 - 27-Jun-25 |
| Unknown* | 0 | £20.30 | SI Trade |
08:01:46 - 27-Jun-25 |
| Unknown* | 0 | £20.30 | SI Trade |
08:01:46 - 27-Jun-25 |
| Sell* | 300 | £20.25 | Uncrossing Trade |
16:35:15 - 26-Jun-25 |
| Buy* | 15 | £20.26 | SI Trade |
16:19:53 - 26-Jun-25 |
| Buy* | 166 | £20.26 | Automatic Execution |
16:19:32 - 26-Jun-25 |
| Buy* | 43 | £20.26 | SI Trade |
16:19:31 - 26-Jun-25 |
| Sell* | 1 | £20.244 | Negotiated Trade |
15:55:26 - 26-Jun-25 |
| Buy* | 372 | £20.237 | Suspected BUY Trade |
15:17:14 - 26-Jun-25 |
| Sell* | 466 | £20.2285 | Negotiated Trade |
15:17:13 - 26-Jun-25 |
| Buy* | 4 | £20.259 | Suspected BUY Trade |
15:05:12 - 26-Jun-25 |
| Sell* | 1 | £20.249 | Negotiated Trade |
15:01:58 - 26-Jun-25 |
| Buy* | 1 | £20.262 | Suspected BUY Trade |
14:58:02 - 26-Jun-25 |
| Unknown* | 0 | £20.27 | SI Trade |
14:31:14 - 26-Jun-25 |
| Buy* | 122 | £20.257 | Suspected BUY Trade |
14:21:09 - 26-Jun-25 |
| Sell* | 1 | £20.25 | Negotiated Trade |
14:19:31 - 26-Jun-25 |
| Sell* | 25 | £20.268 | Negotiated Trade |
14:14:22 - 26-Jun-25 |
| Buy* | 314 | £20.2763 | Suspected BUY Trade |
14:14:22 - 26-Jun-25 |
| Buy* | 494 | £20.27 | Automatic Execution |
14:00:00 - 26-Jun-25 |
| Buy* | 100 | £20.272 | Suspected BUY Trade |
11:45:31 - 26-Jun-25 |
| Unknown* | 0 | £20.28 | SI Trade |
11:44:04 - 26-Jun-25 |
| Unknown* | 0 | £20.26 | SI Trade |
11:01:20 - 26-Jun-25 |
| Buy* | 108 | £20.257 | Suspected BUY Trade |
10:20:17 - 26-Jun-25 |
| Sell* | 460 | £20.248 | Negotiated Trade |
10:20:17 - 26-Jun-25 |
| Sell* | 4,425 | £20.27 | Automatic Execution |
10:03:07 - 26-Jun-25 |
| Buy* | 489 | £20.275 | Automatic Execution |
10:03:05 - 26-Jun-25 |
| Sell* | 439 | £20.275 | Automatic Execution |
10:03:05 - 26-Jun-25 |
| Buy* | 32 | £20.29 | SI Trade |
09:37:49 - 26-Jun-25 |
| Buy* | 23 | £20.29 | Automatic Execution |
09:37:49 - 26-Jun-25 |
| Buy* | 252 | £20.285 | Automatic Execution |
09:37:49 - 26-Jun-25 |
| Buy* | 210 | £20.285 | Automatic Execution |
09:37:16 - 26-Jun-25 |
| Buy* | 290 | £20.285 | Automatic Execution |
09:37:16 - 26-Jun-25 |
| Buy* | 250 | £20.285 | Automatic Execution |
09:37:04 - 26-Jun-25 |
| Unknown* | 0 | £20.27 | SI Trade |
09:28:17 - 26-Jun-25 |
| Unknown* | 0 | £20.30 | SI Trade |
08:28:55 - 26-Jun-25 |
| Unknown* | 0 | £20.30 | SI Trade |
08:24:44 - 26-Jun-25 |
| Buy* | 3 | £20.29 | SI Trade |
08:18:51 - 26-Jun-25 |
| Buy* | 1 | £20.29 | SI Trade |
08:18:51 - 26-Jun-25 |
| Buy* | 1 | £20.30 | SI Trade |
08:14:17 - 26-Jun-25 |
| Unknown* | 0 | £20.30 | SI Trade |
08:14:17 - 26-Jun-25 |
| Sell* | 1 | £20.28 | SI Trade |
08:10:42 - 26-Jun-25 |
| Unknown* | 0 | £20.31 | SI Trade |
08:10:00 - 26-Jun-25 |
| Unknown* | 0 | £20.335 | SI Trade |
08:06:00 - 26-Jun-25 |
| Unknown* | 0 | £20.335 | SI Trade |
08:06:00 - 26-Jun-25 |
| Unknown* | 0 | £20.335 | SI Trade |
08:06:00 - 26-Jun-25 |
| Unknown* | 0 | £20.24 | SI Trade |
08:01:40 - 26-Jun-25 |
| Unknown* | 0 | £20.315 | SI Trade |
08:01:40 - 26-Jun-25 |
| Sell* | 10 | £20.24 | SI Trade |
08:01:40 - 26-Jun-25 |
| Sell* | 483 | £20.25 | Uncrossing Trade |
16:35:08 - 25-Jun-25 |
| Sell* | 2,768 | £20.253 | Negotiated Trade |
16:18:35 - 25-Jun-25 |
| Buy* | 1 | £20.252 | Suspected BUY Trade |
15:55:09 - 25-Jun-25 |
| Buy* | 9 | £20.25 | SI Trade |
15:47:53 - 25-Jun-25 |
| Sell* | 13 | £20.235 | SI Trade |
15:39:16 - 25-Jun-25 |
| Buy* | 4 | £20.237 | Suspected BUY Trade |
15:22:07 - 25-Jun-25 |
| Sell* | 13 | £20.235 | Negotiated Trade |
15:14:26 - 25-Jun-25 |
| Buy* | 37 | £20.2453 | Suspected BUY Trade |
15:14:26 - 25-Jun-25 |
| Buy* | 5 | £20.252 | Suspected BUY Trade |
15:08:49 - 25-Jun-25 |
| Buy* | 100 | £20.24 | SI Trade |
14:39:09 - 25-Jun-25 |
| Buy* | 434 | £20.236 | Suspected BUY Trade |
14:14:05 - 25-Jun-25 |
| Unknown* | 0 | £20.265 | SI Trade |
13:11:57 - 25-Jun-25 |
| Buy* | 16 | £20.267 | Suspected BUY Trade |
11:51:05 - 25-Jun-25 |
| Sell* | 77 | £20.268 | Negotiated Trade |
10:38:07 - 25-Jun-25 |
| Buy* | 919 | £20.29 | Suspected BUY Trade |
10:20:18 - 25-Jun-25 |
| Sell* | 3,771 | £20.2781 | Negotiated Trade |
10:20:18 - 25-Jun-25 |
| Sell* | 4,417 | £20.30 | Automatic Execution |
10:02:50 - 25-Jun-25 |
| Sell* | 1 | £20.285 | SI Trade |
09:59:16 - 25-Jun-25 |
| Sell* | 145 | £20.295 | Automatic Execution |
09:34:50 - 25-Jun-25 |
| Buy* | 4,417 | £20.295 | Automatic Execution |
09:34:50 - 25-Jun-25 |
| Sell* | 4,417 | £20.30 | Automatic Execution |
09:33:56 - 25-Jun-25 |
| Unknown* | 0 | £20.335 | SI Trade |
09:14:58 - 25-Jun-25 |
| Sell* | 1 | £20.315 | SI Trade |
09:12:07 - 25-Jun-25 |
| Unknown* | 0 | £20.325 | SI Trade |
08:50:10 - 25-Jun-25 |
| Unknown* | 0 | £20.315 | SI Trade |
08:36:36 - 25-Jun-25 |
| Sell* | 1 | £20.29 | SI Trade |
08:31:39 - 25-Jun-25 |
| Unknown* | 0 | £20.31 | SI Trade |
08:29:13 - 25-Jun-25 |
| Buy* | 3 | £20.32 | SI Trade |
08:24:42 - 25-Jun-25 |
| Unknown* | 0 | £20.32 | SI Trade |
08:19:47 - 25-Jun-25 |
| Buy* | 4 | £20.325 | SI Trade |
08:16:29 - 25-Jun-25 |
| Unknown* | 0 | £20.335 | SI Trade |
08:14:50 - 25-Jun-25 |
| Unknown* | 0 | £20.34 | SI Trade |
08:05:46 - 25-Jun-25 |
| Unknown* | 0 | £20.34 | SI Trade |
08:05:46 - 25-Jun-25 |
| Unknown* | 0 | £20.34 | SI Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 0 | £20.34 | SI Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 0 | £20.34 | SI Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 0 | £20.345 | SI Trade |
08:04:00 - 25-Jun-25 |
| Unknown* | 0 | £20.25 | SI Trade |
08:01:07 - 25-Jun-25 |
| Unknown* | 0 | £20.33 | SI Trade |
08:01:07 - 25-Jun-25 |
| Buy* | 14 | £20.33 | SI Trade |
08:01:07 - 25-Jun-25 |
| Unknown* | 0 | £20.25 | SI Trade |
08:01:07 - 25-Jun-25 |
| Unknown* | 0 | £20.305 | SI Trade |
16:21:40 - 24-Jun-25 |
| Sell* | 116 | £20.313 | Negotiated Trade |
16:13:27 - 24-Jun-25 |
| Sell* | 1 | £20.305 | SI Trade |
16:11:34 - 24-Jun-25 |
| Buy* | 309 | £20.30 | Automatic Execution |
16:11:03 - 24-Jun-25 |
| Sell* | 1 | £20.279 | Negotiated Trade |
15:55:16 - 24-Jun-25 |
| Buy* | 11 | £20.292 | Suspected BUY Trade |
15:53:29 - 24-Jun-25 |
| Sell* | 81 | £20.2305 | Negotiated Trade |
15:14:42 - 24-Jun-25 |
| Buy* | 33 | £20.241 | Suspected BUY Trade |
15:14:41 - 24-Jun-25 |
| Buy* | 98 | £20.239 | Suspected BUY Trade |
15:11:30 - 24-Jun-25 |
| Buy* | 1 | £20.245 | Suspected BUY Trade |
15:10:41 - 24-Jun-25 |
| Sell* | 1 | £20.221 | Negotiated Trade |
15:09:23 - 24-Jun-25 |
| Sell* | 49 | £20.201 | Negotiated Trade |
15:02:15 - 24-Jun-25 |
| Sell* | 1 | £20.21 | Negotiated Trade |
14:58:14 - 24-Jun-25 |
| Unknown* | 0 | £20.22 | SI Trade |
14:42:40 - 24-Jun-25 |
| Buy* | 2 | £20.226 | Suspected BUY Trade |
14:21:18 - 24-Jun-25 |
| Buy* | 246 | £20.236 | Suspected BUY Trade |
14:14:05 - 24-Jun-25 |
| Buy* | 1 | £20.23 | SI Trade |
12:56:20 - 24-Jun-25 |
| Sell* | 476 | £20.228 | Negotiated Trade |
12:41:08 - 24-Jun-25 |
| Buy* | 9 | £20.25 | SI Trade |
12:38:31 - 24-Jun-25 |
| Sell* | 49 | £20.205 | SI Trade |
12:02:03 - 24-Jun-25 |
| Buy* | 2 | £20.235 | SI Trade |
11:56:06 - 24-Jun-25 |
| Buy* | 382 | £20.236 | Suspected BUY Trade |
11:53:23 - 24-Jun-25 |
| Sell* | 21 | £20.1805 | Negotiated Trade |
10:46:52 - 24-Jun-25 |
| Sell* | 400 | £20.163 | Negotiated Trade |
10:20:18 - 24-Jun-25 |
| Buy* | 253 | £20.171 | Suspected BUY Trade |
10:20:17 - 24-Jun-25 |
| Unknown* | 0 | £20.225 | SI Trade |
09:51:29 - 24-Jun-25 |
| Unknown* | 0 | £20.225 | SI Trade |
09:51:24 - 24-Jun-25 |
| Buy* | 1 | £20.225 | Suspected BUY Trade |
09:30:25 - 24-Jun-25 |
| Buy* | 20 | £20.235 | SI Trade |
09:10:34 - 24-Jun-25 |
| Buy* | 37 | £20.255 | SI Trade |
08:38:56 - 24-Jun-25 |
| Buy* | 3 | £20.245 | SI Trade |
08:23:57 - 24-Jun-25 |
| Buy* | 1 | £20.255 | SI Trade |
08:16:01 - 24-Jun-25 |
| Sell* | 24 | £20.235 | SI Trade |
08:13:46 - 24-Jun-25 |
| Unknown* | 0 | £20.255 | SI Trade |
08:13:45 - 24-Jun-25 |
| Sell* | 74 | £20.23 | SI Trade |
08:13:45 - 24-Jun-25 |
| Unknown* | 0 | £20.265 | SI Trade |
08:11:19 - 24-Jun-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:09:29 - 24-Jun-25 |
| Unknown* | 0 | £20.245 | SI Trade |
08:06:10 - 24-Jun-25 |
| Unknown* | 0 | £20.28 | SI Trade |
08:06:10 - 24-Jun-25 |
| Unknown* | 0 | £20.28 | SI Trade |
08:06:10 - 24-Jun-25 |
| Buy* | 1 | £20.28 | SI Trade |
08:06:10 - 24-Jun-25 |
| Unknown* | 0 | £20.28 | SI Trade |
08:06:10 - 24-Jun-25 |
| Unknown* | 0 | £20.245 | SI Trade |
08:06:10 - 24-Jun-25 |
| Unknown* | 0 | £20.28 | SI Trade |
08:06:10 - 24-Jun-25 |
| Buy* | 12 | £20.28 | SI Trade |
08:06:10 - 24-Jun-25 |
| Unknown* | 0 | £20.28 | SI Trade |
08:06:10 - 24-Jun-25 |
| Sell* | 220 | £20.23 | Automatic Execution |
08:06:03 - 24-Jun-25 |
| Sell* | 253 | £20.235 | Automatic Execution |
08:06:03 - 24-Jun-25 |
| Sell* | 219 | £20.23 | Automatic Execution |
08:05:52 - 24-Jun-25 |
| Sell* | 253 | £20.235 | Automatic Execution |
08:05:52 - 24-Jun-25 |
| Sell* | 487 | £20.255 | Uncrossing Trade |
16:35:06 - 23-Jun-25 |
| Sell* | 37 | £20.22 | SI Trade |
15:43:41 - 23-Jun-25 |
| Sell* | 88 | £20.225 | Automatic Execution |
15:43:40 - 23-Jun-25 |
| Sell* | 251 | £20.225 | Automatic Execution |
15:43:40 - 23-Jun-25 |
| Buy* | 37 | £20.245 | SI Trade |
15:40:46 - 23-Jun-25 |
| Buy* | 336 | £20.245 | Automatic Execution |
15:40:45 - 23-Jun-25 |
| Buy* | 37 | £20.245 | SI Trade |
15:40:37 - 23-Jun-25 |
| Buy* | 337 | £20.245 | Automatic Execution |
15:40:36 - 23-Jun-25 |
| Buy* | 195 | £20.257 | Suspected BUY Trade |
15:20:43 - 23-Jun-25 |
| Sell* | 72 | £20.248 | Negotiated Trade |
15:20:43 - 23-Jun-25 |
| Buy* | 38 | £20.256 | Suspected BUY Trade |
15:15:38 - 23-Jun-25 |
| Sell* | 7 | £20.248 | Negotiated Trade |
15:13:55 - 23-Jun-25 |
| Sell* | 741 | £20.253 | Negotiated Trade |
15:08:10 - 23-Jun-25 |
| Sell* | 37 | £20.23 | SI Trade |
15:02:04 - 23-Jun-25 |
| Sell* | 102 | £20.225 | Automatic Execution |
15:01:56 - 23-Jun-25 |
| Sell* | 236 | £20.235 | Automatic Execution |
15:01:56 - 23-Jun-25 |
| Sell* | 37 | £20.215 | SI Trade |
14:59:33 - 23-Jun-25 |
| Sell* | 84 | £20.21 | Automatic Execution |
14:59:17 - 23-Jun-25 |
| Sell* | 254 | £20.22 | Automatic Execution |
14:59:17 - 23-Jun-25 |
| Buy* | 1 | £20.235 | SI Trade |
14:19:56 - 23-Jun-25 |
| Buy* | 2 | £20.235 | SI Trade |
14:19:56 - 23-Jun-25 |
| Buy* | 48 | £20.235 | SI Trade |
14:19:56 - 23-Jun-25 |
| Buy* | 94 | £20.235 | Automatic Execution |
14:19:56 - 23-Jun-25 |
| Buy* | 426 | £20.235 | Automatic Execution |
14:18:11 - 23-Jun-25 |
| Buy* | 47 | £20.23 | SI Trade |
14:14:59 - 23-Jun-25 |
| Buy* | 427 | £20.23 | Automatic Execution |
14:14:58 - 23-Jun-25 |
| Buy* | 1,346 | £20.227 | Suspected BUY Trade |
14:14:06 - 23-Jun-25 |
| Unknown* | 0 | £20.23 | SI Trade |
13:48:48 - 23-Jun-25 |
| Buy* | 37 | £20.245 | SI Trade |
13:43:46 - 23-Jun-25 |
| Buy* | 335 | £20.245 | Automatic Execution |
13:43:44 - 23-Jun-25 |
| Sell* | 500 | £20.233 | Negotiated Trade |
13:41:42 - 23-Jun-25 |
| Sell* | 42 | £20.21 | SI Trade |
13:26:29 - 23-Jun-25 |
| Sell* | 170 | £20.205 | Automatic Execution |
13:25:44 - 23-Jun-25 |