| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,718 | £20.555 | Automatic Execution |
13:22:36 - 02-Dec-25 |
| Sell* | 174 | £20.56 | Automatic Execution |
13:22:36 - 02-Dec-25 |
| Buy* | 2 | £20.562 | Suspected BUY Trade |
12:57:39 - 02-Dec-25 |
| Unknown* | 0 | £20.565 | SI Trade |
12:12:38 - 02-Dec-25 |
| Buy* | 14 | £20.585 | SI Trade |
11:50:58 - 02-Dec-25 |
| Unknown* | 0 | £20.605 | SI Trade |
11:25:31 - 02-Dec-25 |
| Buy* | 970 | £20.601 | Suspected BUY Trade |
11:21:14 - 02-Dec-25 |
| Buy* | 250 | £20.6001 | Ordinary |
11:17:52 - 02-Dec-25 |
| Buy* | 5 | £20.5986 | Suspected BUY Trade |
11:04:35 - 02-Dec-25 |
| Buy* | 2,200 | £20.59536 | Ordinary |
11:02:04 - 02-Dec-25 |
| Buy* | 727 | £20.59395 | Ordinary |
11:00:17 - 02-Dec-25 |
| Buy* | 2,866 | £20.5951 | Ordinary |
10:58:46 - 02-Dec-25 |
| Sell* | 919 | £20.5942 | Negotiated Trade |
10:19:47 - 02-Dec-25 |
| Buy* | 2,608 | £20.606 | Suspected BUY Trade |
10:19:46 - 02-Dec-25 |
| Buy* | 24,111 | £20.5916 | SI Trade |
10:02:32 - 02-Dec-25 |
| Buy* | 970 | £20.59509 | Ordinary |
09:23:17 - 02-Dec-25 |
| Sell* | 1 | £20.585 | SI Trade |
08:52:54 - 02-Dec-25 |
| Buy* | 1,457 | £20.59496 | Ordinary |
08:52:12 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:23:39 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:23:39 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:23:39 - 02-Dec-25 |
| Buy* | 1 | £20.62 | SI Trade |
08:20:24 - 02-Dec-25 |
| Unknown* | 0 | £20.62 | SI Trade |
08:20:24 - 02-Dec-25 |
| Unknown* | 0 | £20.62 | SI Trade |
08:18:50 - 02-Dec-25 |
| Buy* | 1 | £20.625 | SI Trade |
08:17:46 - 02-Dec-25 |
| Unknown* | 0 | £20.625 | SI Trade |
08:17:13 - 02-Dec-25 |
| Unknown* | 0 | £20.625 | SI Trade |
08:17:13 - 02-Dec-25 |
| Unknown* | 0 | £20.625 | SI Trade |
08:17:13 - 02-Dec-25 |
| Unknown* | 0 | £20.625 | SI Trade |
08:17:13 - 02-Dec-25 |
| Unknown* | 0 | £20.62 | SI Trade |
08:10:37 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:08:20 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:07:11 - 02-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:07:11 - 02-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:07:11 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 8 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 9 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 23 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 1 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Sell* | 4 | £20.55 | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 1 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Sell* | 4 | £20.55 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 2 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 2 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 59 | £20.605 | Suspected BUY Trade |
16:35:21 - 01-Dec-25 |
| Sell* | 2 | £20.59 | SI Trade |
16:16:52 - 01-Dec-25 |
| Buy* | 1 | £20.60 | SI Trade |
15:29:52 - 01-Dec-25 |
| Unknown* | 0 | £20.60 | SI Trade |
15:29:31 - 01-Dec-25 |
| Buy* | 220 | £20.596 | Suspected BUY Trade |
15:25:53 - 01-Dec-25 |
| Sell* | 35 | £20.58315 | Negotiated Trade |
15:19:20 - 01-Dec-25 |
| Buy* | 55 | £20.591 | Suspected BUY Trade |
15:11:07 - 01-Dec-25 |
| Buy* | 326 | £20.591 | Suspected BUY Trade |
15:10:45 - 01-Dec-25 |
| Sell* | 319 | £20.5792 | Negotiated Trade |
15:10:44 - 01-Dec-25 |
| Buy* | 60 | £20.585 | SI Trade |
15:01:45 - 01-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
14:31:43 - 01-Dec-25 |
| Unknown* | 0 | £20.585 | SI Trade |
14:18:24 - 01-Dec-25 |
| Sell* | 23 | £20.5692 | Negotiated Trade |
14:14:38 - 01-Dec-25 |
| Buy* | 24 | £20.581 | Suspected BUY Trade |
14:14:37 - 01-Dec-25 |
| Sell* | 122 | £20.61 | Automatic Execution |
12:49:46 - 01-Dec-25 |
| Buy* | 121 | £20.645 | Automatic Execution |
08:01:21 - 01-Dec-25 |
| Buy* | 40 | £20.64 | Automatic Execution |
08:01:21 - 01-Dec-25 |
| Buy* | 141 | £20.63 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Sell* | 64 | £20.655 | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Sell* | 24 | £20.66 | SI Trade |
16:20:46 - 28-Nov-25 |
| Buy* | 5 | £20.665 | SI Trade |
16:10:56 - 28-Nov-25 |
| Unknown* | 0 | £20.675 | SI Trade |
15:59:30 - 28-Nov-25 |
| Buy* | 1,940 | £20.675 | Automatic Execution |
15:56:54 - 28-Nov-25 |
| Unknown* | 0 | £20.68 | SI Trade |
15:52:45 - 28-Nov-25 |
| Unknown* | 0 | £20.69 | SI Trade |
15:31:34 - 28-Nov-25 |
| Buy* | 39 | £20.682 | Suspected BUY Trade |
15:23:24 - 28-Nov-25 |
| Buy* | 676 | £20.681 | Suspected BUY Trade |
15:16:22 - 28-Nov-25 |
| Sell* | 93 | £20.6692 | Negotiated Trade |
15:16:21 - 28-Nov-25 |
| Sell* | 1,047 | £20.6692 | Negotiated Trade |
15:11:50 - 28-Nov-25 |
| Buy* | 1 | £20.676 | Suspected BUY Trade |
15:04:23 - 28-Nov-25 |
| Unknown* | 0 | £20.69 | SI Trade |
14:55:55 - 28-Nov-25 |
| Buy* | 106 | £20.707 | Suspected BUY Trade |
14:14:12 - 28-Nov-25 |
| Sell* | 133 | £20.70315 | Negotiated Trade |
14:00:10 - 28-Nov-25 |
| Buy* | 1 | £20.70 | SI Trade |
13:45:39 - 28-Nov-25 |
| Unknown* | 0 | £20.70 | SI Trade |
13:45:13 - 28-Nov-25 |
| Buy* | 1 | £20.70 | SI Trade |
13:45:13 - 28-Nov-25 |
| Buy* | 9 | £20.69 | SI Trade |
13:37:46 - 28-Nov-25 |
| Buy* | 8 | £20.70 | SI Trade |
13:28:15 - 28-Nov-25 |
| Buy* | 21 | £20.705 | SI Trade |
13:11:49 - 28-Nov-25 |
| Buy* | 139 | £20.70 | Automatic Execution |
13:11:28 - 28-Nov-25 |
| Buy* | 12 | £20.705 | SI Trade |
13:11:27 - 28-Nov-25 |
| Unknown* | 0 | £20.71 | SI Trade |
12:54:28 - 28-Nov-25 |
| Unknown* | 0 | £20.71 | SI Trade |
12:48:21 - 28-Nov-25 |
| Unknown* | 0 | £20.71 | SI Trade |
12:48:21 - 28-Nov-25 |
| Buy* | 24 | £20.71 | SI Trade |
12:44:35 - 28-Nov-25 |
| Unknown* | 0 | £20.71 | SI Trade |
12:37:07 - 28-Nov-25 |
| Sell* | 2 | £20.685 | SI Trade |
12:23:33 - 28-Nov-25 |
| Buy* | 1 | £20.695 | SI Trade |
11:36:29 - 28-Nov-25 |
| Buy* | 4 | £20.695 | SI Trade |
11:36:29 - 28-Nov-25 |
| Unknown* | 0 | £20.69 | SI Trade |
11:30:14 - 28-Nov-25 |
| Unknown* | 0 | £20.665 | SI Trade |
11:15:45 - 28-Nov-25 |
| Unknown* | 0 | £20.685 | SI Trade |
11:13:20 - 28-Nov-25 |
| Sell* | 3 | £20.6692 | Negotiated Trade |
11:13:17 - 28-Nov-25 |
| Buy* | 2 | £20.68 | SI Trade |
11:09:25 - 28-Nov-25 |
| Buy* | 241 | £20.676 | Suspected BUY Trade |
11:06:46 - 28-Nov-25 |
| Sell* | 1 | £20.6592 | Negotiated Trade |
10:46:48 - 28-Nov-25 |
| Sell* | 37 | £20.67 | Automatic Execution |
10:39:39 - 28-Nov-25 |
| Sell* | 2 | £20.645 | SI Trade |
10:37:38 - 28-Nov-25 |
| Buy* | 3 | £20.665 | SI Trade |
10:36:13 - 28-Nov-25 |
| Sell* | 3 | £20.6542 | Negotiated Trade |
10:23:16 - 28-Nov-25 |
| Unknown* | 0 | £20.67 | SI Trade |
10:20:52 - 28-Nov-25 |
| Buy* | 101 | £20.6767 | Suspected BUY Trade |
10:08:09 - 28-Nov-25 |
| Buy* | 21 | £20.6724 | Suspected BUY Trade |
10:03:25 - 28-Nov-25 |
| Buy* | 1 | £20.675 | SI Trade |
10:03:05 - 28-Nov-25 |
| Buy* | 9,673 | £20.674 | Suspected BUY Trade |
10:00:12 - 28-Nov-25 |
| Sell* | 24 | £20.66 | SI Trade |
09:50:57 - 28-Nov-25 |
| Unknown* | 0 | £20.675 | SI Trade |
09:41:18 - 28-Nov-25 |
| Unknown* | 0 | £20.68 | SI Trade |
09:24:58 - 28-Nov-25 |
| Unknown* | 0 | £20.68 | SI Trade |
09:20:56 - 28-Nov-25 |
| Unknown* | 0 | £20.675 | SI Trade |
09:18:29 - 28-Nov-25 |
| Unknown* | 0 | £20.68 | SI Trade |
09:17:12 - 28-Nov-25 |
| Unknown* | 0 | £20.68 | SI Trade |
09:14:36 - 28-Nov-25 |
| Unknown* | 0 | £20.68 | SI Trade |
09:14:36 - 28-Nov-25 |
| Sell* | 32 | £20.6688 | Negotiated Trade |
09:06:15 - 28-Nov-25 |
| Sell* | 228 | £20.6685 | Negotiated Trade |
09:05:55 - 28-Nov-25 |
| Sell* | 88 | £20.6682 | Negotiated Trade |
09:05:27 - 28-Nov-25 |
| Sell* | 1 | £20.6713 | Negotiated Trade |
09:04:39 - 28-Nov-25 |
| Sell* | 32 | £20.668 | Negotiated Trade |
09:02:55 - 28-Nov-25 |
| Sell* | 230 | £20.6673 | Negotiated Trade |
09:02:14 - 28-Nov-25 |
| Sell* | 625 | £20.6692 | Negotiated Trade |
09:01:31 - 28-Nov-25 |
| Buy* | 483 | £20.661 | Suspected BUY Trade |
08:50:51 - 28-Nov-25 |
| Buy* | 484 | £20.661 | Suspected BUY Trade |
08:50:29 - 28-Nov-25 |
| Unknown* | 0 | £20.665 | SI Trade |
08:44:22 - 28-Nov-25 |
| Buy* | 2 | £20.665 | SI Trade |
08:43:33 - 28-Nov-25 |
| Buy* | 1 | £20.665 | SI Trade |
08:43:33 - 28-Nov-25 |
| Unknown* | 0 | £20.665 | SI Trade |
08:42:47 - 28-Nov-25 |
| Unknown* | 0 | £20.665 | SI Trade |
08:42:47 - 28-Nov-25 |
| Unknown* | 0 | £20.665 | SI Trade |
08:42:47 - 28-Nov-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:42:15 - 28-Nov-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:37:18 - 28-Nov-25 |
| Buy* | 1,171 | £20.67 | Suspected BUY Trade |
08:36:56 - 28-Nov-25 |
| Buy* | 1 | £20.675 | SI Trade |
08:35:50 - 28-Nov-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:34:43 - 28-Nov-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:32:38 - 28-Nov-25 |
| Unknown* | 0 | £20.665 | SI Trade |
08:27:10 - 28-Nov-25 |
| Unknown* | 0 | £20.665 | SI Trade |
08:27:10 - 28-Nov-25 |
| Buy* | 2 | £20.675 | SI Trade |
08:21:00 - 28-Nov-25 |
| Buy* | 1 | £20.68 | SI Trade |
08:16:41 - 28-Nov-25 |
| Unknown* | 0 | £20.68 | SI Trade |
08:15:05 - 28-Nov-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:12:26 - 28-Nov-25 |
| Unknown* | 0 | £20.63 | SI Trade |
08:00:55 - 28-Nov-25 |
| Buy* | 2 | £20.765 | SI Trade |
08:00:55 - 28-Nov-25 |
| Buy* | 3 | £20.765 | SI Trade |
08:00:55 - 28-Nov-25 |
| Unknown* | 0 | £20.765 | SI Trade |
08:00:55 - 28-Nov-25 |
| Unknown* | 0 | £20.765 | SI Trade |
08:00:55 - 28-Nov-25 |
| Unknown* | 0 | £20.765 | SI Trade |
08:00:55 - 28-Nov-25 |
| Unknown* | 0 | £20.765 | SI Trade |
08:00:55 - 28-Nov-25 |
| Unknown* | 0 | £20.765 | SI Trade |
08:00:55 - 28-Nov-25 |
| Sell* | 45 | £20.635 | Uncrossing Trade |
16:35:04 - 27-Nov-25 |
| Unknown* | 0 | £20.635 | SI Trade |
16:15:00 - 27-Nov-25 |
| Unknown* | 0 | £20.65 | SI Trade |
16:13:39 - 27-Nov-25 |
| Buy* | 1 | £20.646 | Suspected BUY Trade |
15:55:12 - 27-Nov-25 |
| Buy* | 45 | £20.66 | SI Trade |
15:18:07 - 27-Nov-25 |
| Buy* | 91 | £20.66 | Automatic Execution |
15:17:25 - 27-Nov-25 |
| Buy* | 3 | £20.66 | SI Trade |
15:17:25 - 27-Nov-25 |
| Buy* | 435 | £20.655 | Automatic Execution |
15:17:10 - 27-Nov-25 |
| Buy* | 677 | £20.652 | Suspected BUY Trade |
15:15:38 - 27-Nov-25 |
| Buy* | 624 | £20.656 | Suspected BUY Trade |
15:13:12 - 27-Nov-25 |
| Sell* | 34 | £20.6442 | Negotiated Trade |
15:13:12 - 27-Nov-25 |
| Buy* | 369 | £20.652 | Suspected BUY Trade |
15:08:53 - 27-Nov-25 |
| Sell* | 71 | £20.64315 | Negotiated Trade |
15:04:16 - 27-Nov-25 |
| Buy* | 9 | £20.6535 | Suspected BUY Trade |
15:03:52 - 27-Nov-25 |
| Buy* | 37 | £20.652 | Suspected BUY Trade |
14:56:08 - 27-Nov-25 |
| Unknown* | 0 | £20.655 | SI Trade |
14:53:27 - 27-Nov-25 |
| Unknown* | 0 | £20.655 | SI Trade |
14:53:27 - 27-Nov-25 |
| Buy* | 40 | £20.655 | Automatic Execution |
14:40:15 - 27-Nov-25 |
| Buy* | 17 | £20.652 | Suspected BUY Trade |
14:39:42 - 27-Nov-25 |
| Buy* | 435 | £20.651 | Suspected BUY Trade |
14:26:19 - 27-Nov-25 |
| Buy* | 1,452 | £20.647 | Suspected BUY Trade |
14:20:40 - 27-Nov-25 |
| Sell* | 44 | £20.63815 | Negotiated Trade |
14:13:50 - 27-Nov-25 |
| Buy* | 48 | £20.647 | Suspected BUY Trade |
14:13:49 - 27-Nov-25 |
| Buy* | 25 | £20.65 | SI Trade |
14:13:18 - 27-Nov-25 |
| Unknown* | 0 | £20.64 | SI Trade |
14:07:18 - 27-Nov-25 |
| Unknown* | 0 | £20.64 | SI Trade |
14:07:18 - 27-Nov-25 |
| Buy* | 1,186 | £20.637 | Suspected BUY Trade |
13:53:02 - 27-Nov-25 |
| Unknown* | 0 | £20.635 | SI Trade |
12:10:15 - 27-Nov-25 |
| Buy* | 4 | £20.63 | SI Trade |
11:53:48 - 27-Nov-25 |
| Unknown* | 0 | £20.61 | SI Trade |
11:45:16 - 27-Nov-25 |
| Sell* | 591 | £20.61815 | Negotiated Trade |
11:28:51 - 27-Nov-25 |
| Sell* | 12 | £20.63 | Automatic Execution |
11:04:24 - 27-Nov-25 |
| Buy* | 3 | £20.65 | SI Trade |
10:51:30 - 27-Nov-25 |
| Buy* | 12 | £20.65 | Automatic Execution |
10:23:44 - 27-Nov-25 |
| Sell* | 5,997 | £20.6342 | Negotiated Trade |
10:19:55 - 27-Nov-25 |
| Buy* | 2,028 | £20.646 | Suspected BUY Trade |
10:19:53 - 27-Nov-25 |