| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | £20.66 | Automatic Execution |
16:02:10 - 28-Oct-25 |
| Sell* | 38 | £20.66 | SI Trade |
16:02:07 - 28-Oct-25 |
| Sell* | 67 | £20.66 | SI Trade |
16:02:05 - 28-Oct-25 |
| Sell* | 33 | £20.66 | SI Trade |
16:01:55 - 28-Oct-25 |
| Buy* | 1 | £20.67185 | Suspected BUY Trade |
15:55:18 - 28-Oct-25 |
| Unknown* | 0 | £20.68 | SI Trade |
15:52:27 - 28-Oct-25 |
| Unknown* | 0 | £20.68 | SI Trade |
15:39:07 - 28-Oct-25 |
| Sell* | 1 | £20.65 | SI Trade |
15:25:48 - 28-Oct-25 |
| Buy* | 241 | £20.6627 | Suspected BUY Trade |
15:18:53 - 28-Oct-25 |
| Buy* | 241 | £20.6635 | Suspected BUY Trade |
15:17:24 - 28-Oct-25 |
| Buy* | 219 | £20.66185 | Suspected BUY Trade |
15:14:24 - 28-Oct-25 |
| Buy* | 504 | £20.66185 | Suspected BUY Trade |
15:11:05 - 28-Oct-25 |
| Sell* | 101 | £20.6548 | Negotiated Trade |
15:11:04 - 28-Oct-25 |
| Sell* | 1 | £20.6548 | Negotiated Trade |
15:08:25 - 28-Oct-25 |
| Buy* | 16 | £20.6658 | Suspected BUY Trade |
15:05:40 - 28-Oct-25 |
| Buy* | 96 | £20.66271 | Ordinary |
14:41:55 - 28-Oct-25 |
| Sell* | 60 | £20.66 | Automatic Execution |
14:38:22 - 28-Oct-25 |
| Unknown* | 0 | £20.67 | SI Trade |
14:38:06 - 28-Oct-25 |
| Buy* | 86 | £20.67185 | Suspected BUY Trade |
14:28:11 - 28-Oct-25 |
| Buy* | 4,111 | £20.67367 | Ordinary |
14:14:39 - 28-Oct-25 |
| Sell* | 30 | £20.6664 | Negotiated Trade |
14:14:38 - 28-Oct-25 |
| Unknown* | 0 | £20.665 | SI Trade |
14:05:22 - 28-Oct-25 |
| Buy* | 6 | £20.67 | SI Trade |
13:56:04 - 28-Oct-25 |
| Buy* | 4,138 | £20.66358 | Ordinary |
13:54:08 - 28-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
13:32:49 - 28-Oct-25 |
| Sell* | 1,123 | £20.6628 | Negotiated Trade |
13:26:29 - 28-Oct-25 |
| Unknown* | 0 | £20.65 | SI Trade |
13:17:01 - 28-Oct-25 |
| Buy* | 1 | £20.665 | Suspected BUY Trade |
13:14:22 - 28-Oct-25 |
| Buy* | 1 | £20.665 | SI Trade |
13:12:41 - 28-Oct-25 |
| Unknown* | 0 | £20.65 | SI Trade |
12:50:48 - 28-Oct-25 |
| Buy* | 10 | £20.66 | SI Trade |
12:37:06 - 28-Oct-25 |
| Unknown* | 0 | £20.66 | SI Trade |
12:37:06 - 28-Oct-25 |
| Buy* | 8,465 | £20.67185 | Suspected BUY Trade |
12:27:00 - 28-Oct-25 |
| Buy* | 9 | £20.675 | SI Trade |
12:26:26 - 28-Oct-25 |
| Buy* | 87 | £20.67 | Automatic Execution |
12:26:20 - 28-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
12:13:01 - 28-Oct-25 |
| Buy* | 24 | £20.675 | SI Trade |
11:47:08 - 28-Oct-25 |
| Buy* | 62 | £20.6732 | Suspected BUY Trade |
11:45:56 - 28-Oct-25 |
| Buy* | 10 | £20.66 | SI Trade |
10:50:33 - 28-Oct-25 |
| Buy* | 111 | £20.6605 | Suspected BUY Trade |
10:46:57 - 28-Oct-25 |
| Buy* | 1 | £20.665 | SI Trade |
10:37:22 - 28-Oct-25 |
| Unknown* | 0 | £20.665 | SI Trade |
10:37:16 - 28-Oct-25 |
| Unknown* | 0 | £20.665 | SI Trade |
10:36:20 - 28-Oct-25 |
| Buy* | 4 | £20.665 | Suspected BUY Trade |
10:23:06 - 28-Oct-25 |
| Buy* | 1 | £20.665 | SI Trade |
10:21:40 - 28-Oct-25 |
| Buy* | 967 | £20.67483 | Ordinary |
10:01:57 - 28-Oct-25 |
| Sell* | 5 | £20.665 | SI Trade |
09:54:50 - 28-Oct-25 |
| Buy* | 1 | £20.685 | SI Trade |
09:50:37 - 28-Oct-25 |
| Sell* | 23 | £20.675 | SI Trade |
09:44:29 - 28-Oct-25 |
| Unknown* | 0 | £20.68 | SI Trade |
09:37:46 - 28-Oct-25 |
| Buy* | 136 | £20.67685 | Suspected BUY Trade |
09:31:07 - 28-Oct-25 |
| Sell* | 312 | £20.6698 | Negotiated Trade |
09:26:11 - 28-Oct-25 |
| Buy* | 3,714 | £20.68388 | Ordinary |
09:05:03 - 28-Oct-25 |
| Unknown* | 0 | £20.68 | SI Trade |
08:44:38 - 28-Oct-25 |
| Buy* | 2 | £20.675 | SI Trade |
08:36:22 - 28-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:36:22 - 28-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:36:22 - 28-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:36:22 - 28-Oct-25 |
| Unknown* | 0 | £20.67 | SI Trade |
08:30:11 - 28-Oct-25 |
| Buy* | 1 | £20.67 | SI Trade |
08:29:52 - 28-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:28:51 - 28-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:28:51 - 28-Oct-25 |
| Buy* | 7 | £20.675 | SI Trade |
08:27:45 - 28-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:24:14 - 28-Oct-25 |
| Sell* | 2 | £20.67 | SI Trade |
08:20:54 - 28-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:16:21 - 28-Oct-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:16:21 - 28-Oct-25 |
| Unknown* | 0 | £20.67 | SI Trade |
08:09:19 - 28-Oct-25 |
| Unknown* | 0 | £20.67 | SI Trade |
08:08:28 - 28-Oct-25 |
| Buy* | 822 | £20.6696 | Suspected BUY Trade |
08:07:34 - 28-Oct-25 |
| Unknown* | 0 | £20.67 | SI Trade |
08:06:15 - 28-Oct-25 |
| Buy* | 145 | £20.6625 | Suspected BUY Trade |
08:04:31 - 28-Oct-25 |
| Sell* | 10 | £20.645 | SI Trade |
08:00:31 - 28-Oct-25 |
| Buy* | 5 | £20.70 | SI Trade |
08:00:31 - 28-Oct-25 |
| Buy* | 1 | £20.70 | SI Trade |
08:00:31 - 28-Oct-25 |
| Unknown* | 0 | £20.70 | SI Trade |
08:00:31 - 28-Oct-25 |
| Buy* | 68 | £20.645 | Suspected BUY Trade |
16:35:11 - 27-Oct-25 |
| Unknown* | 0 | £20.64 | SI Trade |
16:17:08 - 27-Oct-25 |
| Buy* | 24 | £20.63685 | Suspected BUY Trade |
16:10:20 - 27-Oct-25 |
| Sell* | 2 | £20.625 | SI Trade |
16:02:32 - 27-Oct-25 |
| Buy* | 12 | £20.635 | SI Trade |
15:51:58 - 27-Oct-25 |
| Buy* | 67 | £20.635 | Automatic Execution |
15:51:45 - 27-Oct-25 |
| Unknown* | 0 | £20.635 | SI Trade |
15:51:45 - 27-Oct-25 |
| Buy* | 10 | £20.63 | SI Trade |
15:47:42 - 27-Oct-25 |
| Buy* | 92 | £20.63 | Automatic Execution |
15:47:40 - 27-Oct-25 |
| Buy* | 970 | £20.6301 | Suspected BUY Trade |
15:45:13 - 27-Oct-25 |
| Sell* | 788 | £20.6114 | Negotiated Trade |
15:22:39 - 27-Oct-25 |
| Buy* | 57 | £20.6208 | Suspected BUY Trade |
15:21:55 - 27-Oct-25 |
| Buy* | 55 | £20.6208 | Suspected BUY Trade |
15:13:56 - 27-Oct-25 |
| Buy* | 493 | £20.6208 | Suspected BUY Trade |
15:12:06 - 27-Oct-25 |
| Sell* | 199 | £20.6114 | Negotiated Trade |
15:12:05 - 27-Oct-25 |
| Sell* | 125 | £20.6148 | Negotiated Trade |
15:09:48 - 27-Oct-25 |
| Sell* | 75 | £20.63 | Automatic Execution |
15:00:33 - 27-Oct-25 |
| Unknown* | 0 | £20.635 | SI Trade |
15:00:14 - 27-Oct-25 |
| Sell* | 2 | £20.63 | SI Trade |
14:50:45 - 27-Oct-25 |
| Unknown* | 0 | £20.64 | SI Trade |
14:46:37 - 27-Oct-25 |
| Unknown* | 0 | £20.635 | SI Trade |
14:36:18 - 27-Oct-25 |
| Unknown* | 0 | £20.635 | SI Trade |
14:35:58 - 27-Oct-25 |
| Sell* | 2 | £20.62 | SI Trade |
14:22:36 - 27-Oct-25 |
| Buy* | 200 | £20.62975 | Suspected BUY Trade |
14:14:39 - 27-Oct-25 |
| Buy* | 5 | £20.625 | SI Trade |
14:12:36 - 27-Oct-25 |
| Buy* | 52 | £20.615 | SI Trade |
13:41:03 - 27-Oct-25 |
| Buy* | 2 | £20.615 | SI Trade |
13:41:01 - 27-Oct-25 |
| Buy* | 67 | £20.615 | Automatic Execution |
13:41:01 - 27-Oct-25 |
| Buy* | 3 | £20.62 | SI Trade |
13:32:05 - 27-Oct-25 |
| Unknown* | 0 | £20.625 | SI Trade |
13:20:40 - 27-Oct-25 |
| Unknown* | 0 | £20.61 | SI Trade |
12:54:58 - 27-Oct-25 |
| Unknown* | 0 | £20.59 | SI Trade |
12:35:47 - 27-Oct-25 |
| Buy* | 7,619 | £20.60452 | Ordinary |
12:33:24 - 27-Oct-25 |
| Buy* | 39 | £20.61 | SI Trade |
12:09:48 - 27-Oct-25 |
| Buy* | 349 | £20.605 | Automatic Execution |
12:09:47 - 27-Oct-25 |
| Unknown* | 0 | £20.605 | SI Trade |
12:00:19 - 27-Oct-25 |
| Buy* | 10,000 | £20.5991 | Suspected BUY Trade |
11:59:55 - 27-Oct-25 |
| Buy* | 1,360 | £20.58486 | Ordinary |
11:18:39 - 27-Oct-25 |
| Buy* | 39 | £20.595 | SI Trade |
11:04:52 - 27-Oct-25 |
| Buy* | 1 | £20.59 | SI Trade |
10:59:11 - 27-Oct-25 |
| Unknown* | 0 | £20.575 | SI Trade |
10:58:25 - 27-Oct-25 |
| Buy* | 1 | £20.58685 | Suspected BUY Trade |
10:54:58 - 27-Oct-25 |
| Buy* | 9 | £20.585 | SI Trade |
10:41:12 - 27-Oct-25 |
| Buy* | 100 | £20.575 | Automatic Execution |
10:21:47 - 27-Oct-25 |
| Unknown* | 0 | £20.56 | SI Trade |
10:15:18 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
10:10:34 - 27-Oct-25 |
| Unknown* | 0 | £20.565 | SI Trade |
09:49:17 - 27-Oct-25 |
| Sell* | 39 | £20.565 | SI Trade |
09:48:45 - 27-Oct-25 |
| Buy* | 1 | £20.585 | SI Trade |
09:46:03 - 27-Oct-25 |
| Buy* | 193 | £20.58 | Automatic Execution |
09:38:55 - 27-Oct-25 |
| Buy* | 392 | £20.5811 | Suspected BUY Trade |
09:36:17 - 27-Oct-25 |
| Buy* | 5 | £20.585 | Suspected BUY Trade |
09:32:42 - 27-Oct-25 |
| Buy* | 1 | £20.58 | SI Trade |
09:18:29 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
09:18:29 - 27-Oct-25 |
| Sell* | 523 | £20.568 | Negotiated Trade |
09:02:05 - 27-Oct-25 |
| Unknown* | 0 | £20.575 | SI Trade |
08:57:38 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:54:12 - 27-Oct-25 |
| Unknown* | 0 | £20.575 | SI Trade |
08:32:25 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:30:35 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:28:44 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:28:44 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:27:44 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:27:44 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:27:44 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:23:45 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:23:45 - 27-Oct-25 |
| Unknown* | 0 | £20.575 | SI Trade |
08:20:47 - 27-Oct-25 |
| Unknown* | 0 | £20.575 | SI Trade |
08:20:47 - 27-Oct-25 |
| Unknown* | 0 | £20.565 | SI Trade |
08:14:04 - 27-Oct-25 |
| Unknown* | 0 | £20.565 | SI Trade |
08:10:10 - 27-Oct-25 |
| Buy* | 413 | £20.557 | Suspected BUY Trade |
08:08:37 - 27-Oct-25 |
| Buy* | 408 | £20.5587 | Suspected BUY Trade |
08:06:55 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:04:50 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:04:50 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:04:50 - 27-Oct-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:04:50 - 27-Oct-25 |
| Unknown* | 0 | £20.565 | SI Trade |
08:02:34 - 27-Oct-25 |
| Unknown* | 0 | £20.565 | SI Trade |
08:02:34 - 27-Oct-25 |
| Unknown* | 0 | £20.565 | SI Trade |
08:00:41 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Sell* | 4 | £20.51 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Buy* | 8 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Buy* | 6 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Buy* | 2 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Buy* | 19 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Buy* | 2 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.51 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.51 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Sell* | 6 | £20.51 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:40 - 27-Oct-25 |
| Buy* | 68 | £20.58 | Automatic Execution |
08:00:32 - 27-Oct-25 |
| Sell* | 5 | £20.585 | Automatic Execution |
08:00:21 - 27-Oct-25 |
| Sell* | 2,737 | £20.5848 | Negotiated Trade |
16:29:08 - 24-Oct-25 |
| Unknown* | 0 | £20.595 | SI Trade |
16:24:17 - 24-Oct-25 |
| Unknown* | 0 | £20.595 | SI Trade |
16:14:30 - 24-Oct-25 |
| Unknown* | 0 | £20.60 | SI Trade |
15:42:25 - 24-Oct-25 |
| Sell* | 64 | £20.5842 | Negotiated Trade |
15:32:50 - 24-Oct-25 |
| Unknown* | 0 | £20.595 | SI Trade |
15:28:54 - 24-Oct-25 |
| Buy* | 615 | £20.5958 | Suspected BUY Trade |
15:23:59 - 24-Oct-25 |
| Sell* | 2 | £20.5864 | Negotiated Trade |
15:22:36 - 24-Oct-25 |
| Unknown* | 0 | £20.60 | SI Trade |
15:17:46 - 24-Oct-25 |
| Buy* | 272 | £20.5958 | Suspected BUY Trade |
15:14:44 - 24-Oct-25 |
| Buy* | 1,460 | £20.5944 | Suspected BUY Trade |
15:12:04 - 24-Oct-25 |
| Sell* | 356 | £20.5864 | Negotiated Trade |
15:12:03 - 24-Oct-25 |
| Buy* | 1,048 | £20.5908 | Suspected BUY Trade |
15:08:50 - 24-Oct-25 |
| Buy* | 903 | £20.60685 | Suspected BUY Trade |
14:13:58 - 24-Oct-25 |
| Unknown* | 0 | £20.61 | SI Trade |
14:11:46 - 24-Oct-25 |
| Unknown* | 0 | £20.59 | SI Trade |
14:04:45 - 24-Oct-25 |
| Buy* | 1,485 | £20.59508 | Ordinary |
13:10:33 - 24-Oct-25 |
| Unknown* | 0 | £20.58 | SI Trade |
12:48:37 - 24-Oct-25 |