Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanukgilt (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 20.285 20.29 20.25 20.25 9,419
25th Jun 2025 (Wed) 20.30 20.30 20.25 20.25 22,070
24th Jun 2025 (Tue) 20.235 20.30 20.23 20.2975 3,661
23rd Jun 2025 (Mon) 20.165 20.255 20.12 20.255 11,288
20th Jun 2025 (Fri) 20.18 20.18 20.165 20.165 1,782
19th Jun 2025 (Thu) 20.215 20.215 20.1625 20.1625 3,800
18th Jun 2025 (Wed) 20.15 20.215 20.15 20.215 27,159
17th Jun 2025 (Tue) 20.11 20.115 20.11 20.15 12,669
16th Jun 2025 (Mon) 20.065 20.165 20.065 20.165 11,103
13th Jun 2025 (Fri) 20.30 20.30 20.19 20.1375 8,025
12th Jun 2025 (Thu) 20.17 20.24 20.17 20.24 12,668
11th Jun 2025 (Wed) 20.105 20.135 20.045 20.115 4,041
10th Jun 2025 (Tue) 20.09 20.14 20.09 20.12 15,932
9th Jun 2025 (Mon) 19.989 20.0075 19.989 20.0075 10,789
6th Jun 2025 (Fri) 20.015 20.015 19.989 19.989 3,012
5th Jun 2025 (Thu) 20.035 20.075 20.015 20.015 6,603
4th Jun 2025 (Wed) 19.977 20.015 19.977 20.015 371,390
3rd Jun 2025 (Tue) 19.982 20.00 19.982 19.977 5,059
2nd Jun 2025 (Mon) 19.93 19.93 19.93 19.906 8,752
30th May 2025 (Fri) 19.924 19.927 19.924 19.927 5,635
29th May 2025 (Thu) 19.768 19.768 19.736 19.924 22,659
28th May 2025 (Wed) 19.80 19.80 19.80 19.791 9,314
27th May 2025 (Tue) 19.946 19.988 19.806 19.854 39,598
26th May 2025 (Mon) 19.798 19.798 19.798 19.798 0
23rd May 2025 (Fri) 19.722 19.794 19.722 19.796 15,819
22nd May 2025 (Thu) 19.672 19.686 19.672 19.709 13,475
21st May 2025 (Wed) 20.00 20.00 19.69 19.713 16,520
20th May 2025 (Tue) 19.84 19.84 19.816 19.813 15,230
19th May 2025 (Mon) 19.818 19.818 19.814 19.866 16,596
16th May 2025 (Fri) 19.898 19.898 19.898 19.903 6,084
15th May 2025 (Thu) 19.874 19.874 19.79 19.868 10,751
14th May 2025 (Wed) 19.874 19.874 19.792 19.77 7,908
13th May 2025 (Tue) 19.87 19.87 19.862 19.864 11,757
12th May 2025 (Mon) 19.86 19.938 19.86 19.916 23,061
9th May 2025 (Fri) 19.978 20.025 19.958 20.025 24,369
8th May 2025 (Thu) 20.175 20.175 20.095 20.0425 7,233
7th May 2025 (Wed) 20.10 20.10 20.07 20.1725 4,821
6th May 2025 (Tue) 20.11 20.11 19.976 20.075 23,125
5th May 2025 (Mon) 20.1212 20.1212 20.1212 20.1212 0
2nd May 2025 (Fri) 20.19 20.19 20.13 20.1175 33,229
1st May 2025 (Thu) 20.26 20.26 20.26 20.145 22,883
30th Apr 2025 (Wed) 20.30 20.30 20.185 20.22 15,856
29th Apr 2025 (Tue) 19.996 19.996 19.996 20.1275 18,667
28th Apr 2025 (Mon) 20.19 20.19 20.105 20.11 26,872
FTSE 100 Latest
Value8,785.10
Change49.50