| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.64 | 20.674 | 20.64 | 20.674 | 38,343 |
| 5th Feb 2026 (Thu) | 20.60 | 20.672 | 20.592 | 20.626 | 25,467 |
| 4th Feb 2026 (Wed) | 20.81 | 20.81 | 20.651 | 20.651 | 8,325 |
| 3rd Feb 2026 (Tue) | 20.694 | 20.712 | 20.694 | 20.712 | 9,762 |
| 2nd Feb 2026 (Mon) | 20.739 | 20.742 | 20.705 | 20.705 | 35,399 |
| 30th Jan 2026 (Fri) | 20.677 | 20.677 | 20.677 | 20.677 | 12,904 |
| 29th Jan 2026 (Thu) | 20.626 | 20.724 | 20.625 | 20.72 | 20,733 |
| 28th Jan 2026 (Wed) | 20.706 | 20.706 | 20.66 | 20.66 | 66,174 |
| 27th Jan 2026 (Tue) | 20.799 | 20.799 | 20.678 | 20.678 | 7,045 |
| 26th Jan 2026 (Mon) | 20.843 | 20.876 | 20.722 | 20.734 | 43,068 |
| 23rd Jan 2026 (Fri) | 20.781 | 20.781 | 20.706 | 20.706 | 18,579 |
| 22nd Jan 2026 (Thu) | 20.832 | 20.844 | 20.723 | 20.768 | 32,998 |
| 21st Jan 2026 (Wed) | 20.817 | 20.817 | 20.794 | 20.784 | 15,911 |
| 20th Jan 2026 (Tue) | 20.80 | 20.80 | 20.722 | 20.747 | 30,930 |
| 19th Jan 2026 (Mon) | 21.01 | 21.017 | 20.848 | 20.842 | 42,707 |
| 16th Jan 2026 (Fri) | 21.005 | 21.005 | 20.853 | 20.8625 | 103,759 |
| 15th Jan 2026 (Thu) | 21.04 | 21.04 | 20.905 | 20.916 | 30,416 |
| 14th Jan 2026 (Wed) | 20.899 | 20.94 | 20.88 | 20.937 | 14,756 |
| 13th Jan 2026 (Tue) | 20.884 | 20.893 | 20.862 | 20.862 | 21,962 |
| 12th Jan 2026 (Mon) | 21.011 | 21.015 | 20.883 | 20.911 | 42,505 |
| 9th Jan 2026 (Fri) | 20.861 | 20.89 | 20.861 | 20.896 | 36,475 |
| 8th Jan 2026 (Thu) | 20.829 | 20.829 | 20.812 | 20.82 | 12,542 |
| 7th Jan 2026 (Wed) | 20.872 | 20.872 | 20.766 | 20.825 | 16,116 |
| 6th Jan 2026 (Tue) | 20.65 | 20.713 | 20.65 | 20.713 | 36,154 |
| 5th Jan 2026 (Mon) | 20.65 | 20.683 | 20.65 | 20.667 | 36,169 |
| 2nd Jan 2026 (Fri) | 20.552 | 20.719 | 20.552 | 20.62 | 17,329 |
| 1st Jan 2026 (Thu) | 20.691 | 20.691 | 20.691 | 20.691 | 0 |
| 31st Dec 2025 (Wed) | 20.746 | 20.746 | 20.691 | 20.691 | 12,036 |
| 30th Dec 2025 (Tue) | 20.735 | 20.735 | 20.683 | 20.684 | 24,046 |
| 29th Dec 2025 (Mon) | 20.705 | 20.71 | 20.673 | 20.71 | 63,462 |
| 26th Dec 2025 (Fri) | 20.636 | 20.636 | 20.636 | 20.636 | 0 |
| 25th Dec 2025 (Thu) | 20.636 | 20.636 | 20.636 | 20.636 | 0 |
| 24th Dec 2025 (Wed) | 20.66 | 20.66 | 20.636 | 20.636 | 2,280 |
| 23rd Dec 2025 (Tue) | 20.653 | 20.658 | 20.627 | 20.647 | 22,044 |
| 22nd Dec 2025 (Mon) | 20.597 | 20.60 | 20.594 | 20.594 | 21,873 |
| 19th Dec 2025 (Fri) | 20.651 | 20.658 | 20.61 | 20.599 | 8,869 |
| 18th Dec 2025 (Thu) | 20.644 | 20.682 | 20.644 | 20.68 | 22,618 |
| 17th Dec 2025 (Wed) | 20.691 | 20.691 | 20.68 | 20.6605 | 17,844 |
| 16th Dec 2025 (Tue) | 20.76 | 20.76 | 20.55 | 20.6025 | 28,401 |
| 15th Dec 2025 (Mon) | 20.695 | 20.695 | 20.615 | 20.645 | 26,641 |
| 12th Dec 2025 (Fri) | 20.66 | 20.66 | 20.64 | 20.5925 | 9,074 |
| 11th Dec 2025 (Thu) | 20.665 | 20.67 | 20.66 | 20.655 | 25,114 |
| 10th Dec 2025 (Wed) | 20.725 | 20.745 | 20.57 | 20.61 | 87,895 |
| 9th Dec 2025 (Tue) | 20.60 | 20.655 | 20.58 | 20.62 | 31,518 |
| 8th Dec 2025 (Mon) | 20.60 | 20.625 | 20.575 | 20.575 | 13,638 |