| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 20.11 | 20.11 | 20.11 | 20.1575 | 24,460 |
| 16th Sep 2025 (Tue) | 20.165 | 20.165 | 20.10 | 20.10 | 5,151 |
| 15th Sep 2025 (Mon) | 20.12 | 20.12 | 20.055 | 20.11 | 21,355 |
| 12th Sep 2025 (Fri) | 20.14 | 20.14 | 20.06 | 20.0725 | 8,588 |
| 11th Sep 2025 (Thu) | 20.125 | 20.155 | 20.125 | 20.1575 | 9,097 |
| 10th Sep 2025 (Wed) | 20.075 | 20.115 | 20.075 | 20.0925 | 4,121 |
| 9th Sep 2025 (Tue) | 20.13 | 20.13 | 20.12 | 20.1175 | 6,282 |
| 8th Sep 2025 (Mon) | 20.09 | 20.135 | 20.075 | 20.135 | 57,499 |
| 5th Sep 2025 (Fri) | 20.00 | 20.085 | 20.00 | 20.075 | 31,426 |
| 4th Sep 2025 (Thu) | 19.958 | 19.978 | 19.932 | 19.95 | 17,302 |
| 3rd Sep 2025 (Wed) | 19.74 | 19.92 | 19.74 | 19.92 | 15,992 |
| 2nd Sep 2025 (Tue) | 19.88 | 19.882 | 19.796 | 19.785 | 16,300 |
| 1st Sep 2025 (Mon) | 19.952 | 19.952 | 19.88 | 19.875 | 7,621 |
| 29th Aug 2025 (Fri) | 19.958 | 19.958 | 19.932 | 19.921 | 10,134 |
| 28th Aug 2025 (Thu) | 19.982 | 19.982 | 19.92 | 19.966 | 5,180 |
| 27th Aug 2025 (Wed) | 19.878 | 19.926 | 19.874 | 19.92 | 18,862 |
| 26th Aug 2025 (Tue) | 20.03 | 20.03 | 19.876 | 19.902 | 18,816 |
| 25th Aug 2025 (Mon) | 19.976 | 19.976 | 19.976 | 19.976 | 0 |
| 22nd Aug 2025 (Fri) | 19.90 | 19.968 | 19.90 | 19.976 | 11,184 |
| 21st Aug 2025 (Thu) | 20.10 | 20.10 | 19.904 | 19.904 | 9,867 |
| 20th Aug 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.987 | 5,189 |
| 19th Aug 2025 (Tue) | 20.015 | 20.015 | 19.866 | 19.894 | 24,237 |
| 18th Aug 2025 (Mon) | 19.958 | 19.958 | 19.861 | 19.861 | 19,042 |
| 15th Aug 2025 (Fri) | 20.07 | 20.07 | 19.968 | 19.958 | 10,064 |
| 14th Aug 2025 (Thu) | 20.13 | 20.13 | 20.0425 | 20.0425 | 3,147 |
| 13th Aug 2025 (Wed) | 20.12 | 20.13 | 20.12 | 20.13 | 3,719 |
| 12th Aug 2025 (Tue) | 20.105 | 20.105 | 20.08 | 20.0675 | 9,504 |
| 11th Aug 2025 (Mon) | 20.1075 | 20.1625 | 20.1075 | 20.1625 | 18,392 |
| 8th Aug 2025 (Fri) | 20.18 | 20.185 | 20.12 | 20.1075 | 16,486 |
| 7th Aug 2025 (Thu) | 20.14 | 20.19 | 20.13 | 20.21 | 15,764 |
| 6th Aug 2025 (Wed) | 20.225 | 20.225 | 20.225 | 20.225 | 12,748 |
| 5th Aug 2025 (Tue) | 20.255 | 20.255 | 20.205 | 20.24 | 6,989 |
| 4th Aug 2025 (Mon) | 20.205 | 20.26 | 20.205 | 20.26 | 13,070 |
| 1st Aug 2025 (Fri) | 20.18 | 20.20 | 20.18 | 20.20 | 11,212 |
| 31st Jul 2025 (Thu) | 20.065 | 20.1375 | 20.065 | 20.1375 | 14,887 |
| 30th Jul 2025 (Wed) | 20.09 | 20.10 | 20.06 | 20.065 | 156,890 |
| 29th Jul 2025 (Tue) | 20.045 | 20.065 | 20.045 | 20.065 | 56,582 |
| 28th Jul 2025 (Mon) | 20.07 | 20.07 | 20.015 | 20.002 | 37,887 |
| 25th Jul 2025 (Fri) | 20.01 | 20.01 | 20.01 | 20.0175 | 9,914 |
| 24th Jul 2025 (Thu) | 19.942 | 20.035 | 19.942 | 20.035 | 19,303 |
| 23rd Jul 2025 (Wed) | 20.05 | 20.05 | 20.025 | 20.0275 | 38,813 |
| 22nd Jul 2025 (Tue) | 19.82 | 20.005 | 19.82 | 20.1075 | 17,888 |
| 21st Jul 2025 (Mon) | 20.005 | 20.055 | 19.982 | 20.055 | 28,964 |
| 18th Jul 2025 (Fri) | 19.934 | 19.942 | 19.918 | 19.929 | 11,032 |