| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 19.982 | 20.00 | 19.982 | 19.977 | 5,059 |
| 2nd Jun 2025 (Mon) | 19.93 | 19.93 | 19.93 | 19.906 | 8,752 |
| 30th May 2025 (Fri) | 19.924 | 19.927 | 19.924 | 19.927 | 5,635 |
| 29th May 2025 (Thu) | 19.768 | 19.768 | 19.736 | 19.924 | 22,659 |
| 28th May 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.791 | 9,314 |
| 27th May 2025 (Tue) | 19.946 | 19.988 | 19.806 | 19.854 | 39,598 |
| 26th May 2025 (Mon) | 19.798 | 19.798 | 19.798 | 19.798 | 0 |
| 23rd May 2025 (Fri) | 19.722 | 19.794 | 19.722 | 19.796 | 15,819 |
| 22nd May 2025 (Thu) | 19.672 | 19.686 | 19.672 | 19.709 | 13,475 |
| 21st May 2025 (Wed) | 20.00 | 20.00 | 19.69 | 19.713 | 16,520 |
| 20th May 2025 (Tue) | 19.84 | 19.84 | 19.816 | 19.813 | 15,230 |
| 19th May 2025 (Mon) | 19.818 | 19.818 | 19.814 | 19.866 | 16,596 |
| 16th May 2025 (Fri) | 19.898 | 19.898 | 19.898 | 19.903 | 6,084 |
| 15th May 2025 (Thu) | 19.874 | 19.874 | 19.79 | 19.868 | 10,751 |
| 14th May 2025 (Wed) | 19.874 | 19.874 | 19.792 | 19.77 | 7,908 |
| 13th May 2025 (Tue) | 19.87 | 19.87 | 19.862 | 19.864 | 11,757 |
| 12th May 2025 (Mon) | 19.86 | 19.938 | 19.86 | 19.916 | 23,061 |
| 9th May 2025 (Fri) | 19.978 | 20.025 | 19.958 | 20.025 | 24,369 |
| 8th May 2025 (Thu) | 20.175 | 20.175 | 20.095 | 20.0425 | 7,233 |
| 7th May 2025 (Wed) | 20.10 | 20.10 | 20.07 | 20.1725 | 4,821 |
| 6th May 2025 (Tue) | 20.11 | 20.11 | 19.976 | 20.075 | 23,125 |
| 5th May 2025 (Mon) | 20.1212 | 20.1212 | 20.1212 | 20.1212 | 0 |
| 2nd May 2025 (Fri) | 20.19 | 20.19 | 20.13 | 20.1175 | 33,229 |
| 1st May 2025 (Thu) | 20.26 | 20.26 | 20.26 | 20.145 | 22,883 |
| 30th Apr 2025 (Wed) | 20.30 | 20.30 | 20.185 | 20.22 | 15,856 |
| 29th Apr 2025 (Tue) | 19.996 | 19.996 | 19.996 | 20.1275 | 18,667 |
| 28th Apr 2025 (Mon) | 20.19 | 20.19 | 20.105 | 20.11 | 26,872 |
| 25th Apr 2025 (Fri) | 20.13 | 20.17 | 20.13 | 20.1275 | 10,126 |
| 24th Apr 2025 (Thu) | 20.015 | 20.10 | 20.015 | 20.1325 | 26,709 |
| 23rd Apr 2025 (Wed) | 20.065 | 20.135 | 20.02 | 20.0065 | 30,418 |
| 22nd Apr 2025 (Tue) | 19.928 | 19.982 | 19.928 | 19.97 | 30,755 |
| 21st Apr 2025 (Mon) | 19.975 | 19.975 | 19.975 | 19.975 | 0 |
| 18th Apr 2025 (Fri) | 19.975 | 19.975 | 19.975 | 19.975 | 0 |
| 17th Apr 2025 (Thu) | 19.868 | 19.88 | 19.868 | 19.975 | 28,148 |
| 16th Apr 2025 (Wed) | 19.864 | 19.866 | 19.864 | 19.919 | 13,035 |
| 15th Apr 2025 (Tue) | 19.874 | 19.884 | 19.814 | 19.809 | 25,129 |
| 14th Apr 2025 (Mon) | 19.824 | 19.83 | 19.824 | 19.836 | 9,168 |
| 11th Apr 2025 (Fri) | 19.676 | 19.76 | 19.656 | 19.695 | 31,866 |
| 10th Apr 2025 (Thu) | 19.704 | 19.844 | 19.704 | 19.865 | 78,209 |
| 9th Apr 2025 (Wed) | 19.864 | 19.864 | 19.548 | 19.583 | 85,460 |
| 8th Apr 2025 (Tue) | 19.896 | 19.936 | 19.844 | 19.883 | 56,809 |
| 7th Apr 2025 (Mon) | 20.355 | 20.39 | 19.874 | 19.92 | 228,544 |
| 4th Apr 2025 (Fri) | 20.14 | 20.29 | 20.14 | 20.16 | 51,858 |