| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.868 | 19.888 | 19.848 | 19.876 | 11,654 |
| 1st Apr 2025 (Tue) | 19.908 | 19.908 | 19.892 | 19.892 | 13,457 |
| 31st Mar 2025 (Mon) | 19.852 | 19.852 | 19.824 | 19.829 | 22,268 |
| 28th Mar 2025 (Fri) | 19.752 | 19.77 | 19.746 | 19.783 | 84,058 |
| 27th Mar 2025 (Thu) | 19.768 | 19.768 | 19.636 | 19.669 | 18,044 |
| 26th Mar 2025 (Wed) | 19.726 | 19.804 | 19.63 | 19.754 | 21,102 |
| 25th Mar 2025 (Tue) | 19.735 | 19.735 | 19.678 | 19.678 | 9,121 |
| 24th Mar 2025 (Mon) | 19.686 | 19.78 | 19.686 | 19.735 | 29,776 |
| 21st Mar 2025 (Fri) | 19.882 | 19.882 | 19.774 | 19.757 | 49,257 |
| 20th Mar 2025 (Thu) | 20.01 | 20.01 | 19.868 | 19.882 | 18,982 |
| 19th Mar 2025 (Wed) | 19.89 | 19.912 | 19.88 | 19.906 | 21,721 |
| 18th Mar 2025 (Tue) | 19.824 | 19.874 | 19.80 | 19.874 | 27,655 |
| 17th Mar 2025 (Mon) | 19.808 | 19.90 | 19.806 | 19.913 | 21,062 |
| 14th Mar 2025 (Fri) | 19.802 | 19.834 | 19.748 | 19.833 | 47,869 |
| 13th Mar 2025 (Thu) | 19.794 | 19.794 | 19.794 | 19.784 | 19,501 |
| 12th Mar 2025 (Wed) | 19.774 | 19.786 | 19.728 | 19.709 | 30,801 |
| 11th Mar 2025 (Tue) | 19.86 | 19.86 | 19.828 | 19.779 | 43,031 |
| 10th Mar 2025 (Mon) | 19.836 | 19.916 | 19.836 | 19.863 | 50,731 |
| 7th Mar 2025 (Fri) | 19.86 | 19.932 | 19.776 | 19.867 | 49,205 |
| 6th Mar 2025 (Thu) | 19.636 | 19.76 | 19.634 | 19.802 | 54,698 |
| 5th Mar 2025 (Wed) | 19.724 | 19.874 | 19.724 | 19.797 | 65,707 |
| 4th Mar 2025 (Tue) | 20.055 | 20.095 | 20.045 | 20.045 | 20,183 |
| 3rd Mar 2025 (Mon) | 20.055 | 20.055 | 19.908 | 19.976 | 93,690 |
| 28th Feb 2025 (Fri) | 20.045 | 20.085 | 20.04 | 20.0725 | 21,806 |
| 27th Feb 2025 (Thu) | 20.015 | 20.015 | 19.966 | 19.991 | 6,146 |
| 26th Feb 2025 (Wed) | 20.055 | 20.055 | 20.055 | 20.0045 | 10,810 |
| 25th Feb 2025 (Tue) | 19.934 | 20.035 | 19.934 | 20.0125 | 7,961 |
| 24th Feb 2025 (Mon) | 19.896 | 19.912 | 19.876 | 19.903 | 29,949 |
| 21st Feb 2025 (Fri) | 19.844 | 19.85 | 19.844 | 19.885 | 5,662 |
| 20th Feb 2025 (Thu) | 19.776 | 19.826 | 19.776 | 19.825 | 22,336 |
| 19th Feb 2025 (Wed) | 19.798 | 19.828 | 19.798 | 19.82 | 19,950 |
| 18th Feb 2025 (Tue) | 19.894 | 19.91 | 19.89 | 19.91 | 29,200 |
| 17th Feb 2025 (Mon) | 19.88 | 19.90 | 19.88 | 19.956 | 23,748 |
| 14th Feb 2025 (Fri) | 19.984 | 20.02 | 19.972 | 20.0175 | 10,279 |
| 13th Feb 2025 (Thu) | 19.918 | 19.968 | 19.906 | 20.015 | 18,738 |
| 12th Feb 2025 (Wed) | 19.95 | 19.95 | 19.87 | 19.882 | 9,011 |
| 11th Feb 2025 (Tue) | 20.05 | 20.05 | 19.962 | 19.962 | 26,944 |
| 10th Feb 2025 (Mon) | 20.05 | 20.085 | 20.015 | 20.0475 | 48,785 |
| 7th Feb 2025 (Fri) | 20.03 | 20.03 | 20.03 | 20.015 | 5,823 |
| 6th Feb 2025 (Thu) | 20.145 | 20.145 | 20.115 | 20.015 | 35,043 |
| 5th Feb 2025 (Wed) | 20.03 | 20.03 | 20.02 | 20.075 | 13,845 |
| 4th Feb 2025 (Tue) | 19.992 | 19.992 | 19.892 | 19.922 | 8,009 |
| 3rd Feb 2025 (Mon) | 19.838 | 20.005 | 19.838 | 19.952 | 40,797 |