| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 20.56 | 20.56 | 20.555 | 20.605 | 40,048 |
| 1st Dec 2025 (Mon) | 20.63 | 20.645 | 20.59 | 20.605 | 2,899 |
| 28th Nov 2025 (Fri) | 20.67 | 20.70 | 20.655 | 20.655 | 20,163 |
| 27th Nov 2025 (Thu) | 20.76 | 20.76 | 20.63 | 20.635 | 15,156 |
| 26th Nov 2025 (Wed) | 20.505 | 20.63 | 20.505 | 20.665 | 54,676 |
| 25th Nov 2025 (Tue) | 20.44 | 20.54 | 20.44 | 20.54 | 15,595 |
| 24th Nov 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.45 | 20,014 |
| 21st Nov 2025 (Fri) | 20.425 | 20.425 | 20.425 | 20.4575 | 7,697 |
| 20th Nov 2025 (Thu) | 20.34 | 20.34 | 20.34 | 20.375 | 11,074 |
| 19th Nov 2025 (Wed) | 20.43 | 20.445 | 20.32 | 20.32 | 24,076 |
| 18th Nov 2025 (Tue) | 20.48 | 20.48 | 20.415 | 20.42 | 21,427 |
| 17th Nov 2025 (Mon) | 20.49 | 20.49 | 20.38 | 20.4575 | 39,837 |
| 14th Nov 2025 (Fri) | 20.005 | 20.49 | 20.005 | 20.38 | 40,431 |
| 13th Nov 2025 (Thu) | 20.675 | 20.675 | 20.63 | 20.6225 | 4,954 |
| 12th Nov 2025 (Wed) | 20.65 | 20.685 | 20.63 | 20.685 | 48,006 |
| 11th Nov 2025 (Tue) | 20.64 | 20.70 | 20.64 | 20.70 | 23,529 |
| 10th Nov 2025 (Mon) | 20.545 | 20.575 | 20.50 | 20.5825 | 36,361 |
| 7th Nov 2025 (Fri) | 20.655 | 20.655 | 20.53 | 20.565 | 32,628 |
| 6th Nov 2025 (Thu) | 20.58 | 20.60 | 20.555 | 20.5975 | 24,132 |
| 5th Nov 2025 (Wed) | 20.565 | 20.565 | 20.535 | 20.535 | 28,850 |
| 4th Nov 2025 (Tue) | 20.665 | 20.665 | 20.625 | 20.625 | 14,666 |
| 3rd Nov 2025 (Mon) | 20.69 | 20.69 | 20.62 | 20.5975 | 21,993 |
| 31st Oct 2025 (Fri) | 20.625 | 20.63 | 20.605 | 20.6425 | 25,586 |
| 30th Oct 2025 (Thu) | 20.72 | 20.72 | 20.58 | 20.645 | 29,728 |
| 29th Oct 2025 (Wed) | 20.665 | 20.69 | 20.645 | 20.6625 | 28,977 |
| 28th Oct 2025 (Tue) | 20.67 | 20.67 | 20.66 | 20.64 | 30,047 |
| 27th Oct 2025 (Mon) | 20.585 | 20.645 | 20.575 | 20.645 | 40,348 |
| 24th Oct 2025 (Fri) | 20.645 | 20.645 | 20.57 | 20.585 | 27,389 |
| 23rd Oct 2025 (Thu) | 20.56 | 20.60 | 20.56 | 20.5925 | 39,809 |
| 22nd Oct 2025 (Wed) | 20.59 | 20.635 | 20.59 | 20.5925 | 31,832 |
| 21st Oct 2025 (Tue) | 20.495 | 20.495 | 20.465 | 20.48 | 34,579 |
| 20th Oct 2025 (Mon) | 20.41 | 20.425 | 20.39 | 20.4225 | 22,987 |
| 17th Oct 2025 (Fri) | 20.375 | 20.395 | 20.375 | 20.3825 | 40,052 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 20.365 | 20.4375 | 402,065 |
| 15th Oct 2025 (Wed) | 20.37 | 20.445 | 20.355 | 20.3725 | 15,061 |
| 14th Oct 2025 (Tue) | 20.15 | 20.2725 | 20.15 | 20.2725 | 20,837 |
| 13th Oct 2025 (Mon) | 20.11 | 20.185 | 20.11 | 20.15 | 39,516 |
| 10th Oct 2025 (Fri) | 20.06 | 20.15 | 20.06 | 20.1425 | 49,731 |
| 9th Oct 2025 (Thu) | 20.065 | 20.065 | 20.01 | 20.0175 | 9,121 |
| 8th Oct 2025 (Wed) | 20.075 | 20.08 | 20.075 | 20.0725 | 214,942 |
| 7th Oct 2025 (Tue) | 20.055 | 20.055 | 20.005 | 20.05 | 28,262 |
| 6th Oct 2025 (Mon) | 20.025 | 20.025 | 20.025 | 20.0275 | 48,719 |
| 3rd Oct 2025 (Fri) | 20.095 | 20.10 | 20.08 | 20.0925 | 32,249 |
| 2nd Oct 2025 (Thu) | 20.08 | 20.08 | 20.03 | 20.0675 | 11,934 |