| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 20.67 | 20.67 | 20.66 | 20.64 | 30,047 |
| 27th Oct 2025 (Mon) | 20.585 | 20.645 | 20.575 | 20.645 | 40,348 |
| 24th Oct 2025 (Fri) | 20.645 | 20.645 | 20.57 | 20.585 | 27,389 |
| 23rd Oct 2025 (Thu) | 20.56 | 20.60 | 20.56 | 20.5925 | 39,809 |
| 22nd Oct 2025 (Wed) | 20.59 | 20.635 | 20.59 | 20.5925 | 31,832 |
| 21st Oct 2025 (Tue) | 20.495 | 20.495 | 20.465 | 20.48 | 34,579 |
| 20th Oct 2025 (Mon) | 20.41 | 20.425 | 20.39 | 20.4225 | 22,987 |
| 17th Oct 2025 (Fri) | 20.375 | 20.395 | 20.375 | 20.3825 | 40,052 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 20.365 | 20.4375 | 402,065 |
| 15th Oct 2025 (Wed) | 20.37 | 20.445 | 20.355 | 20.3725 | 15,061 |
| 14th Oct 2025 (Tue) | 20.15 | 20.2725 | 20.15 | 20.2725 | 20,837 |
| 13th Oct 2025 (Mon) | 20.11 | 20.185 | 20.11 | 20.15 | 39,516 |
| 10th Oct 2025 (Fri) | 20.06 | 20.15 | 20.06 | 20.1425 | 49,731 |
| 9th Oct 2025 (Thu) | 20.065 | 20.065 | 20.01 | 20.0175 | 9,121 |
| 8th Oct 2025 (Wed) | 20.075 | 20.08 | 20.075 | 20.0725 | 214,942 |
| 7th Oct 2025 (Tue) | 20.055 | 20.055 | 20.005 | 20.05 | 28,262 |
| 6th Oct 2025 (Mon) | 20.025 | 20.025 | 20.025 | 20.0275 | 48,719 |
| 3rd Oct 2025 (Fri) | 20.095 | 20.10 | 20.08 | 20.0925 | 32,249 |
| 2nd Oct 2025 (Thu) | 20.08 | 20.08 | 20.03 | 20.0675 | 11,934 |
| 1st Oct 2025 (Wed) | 20.03 | 20.10 | 20.03 | 20.07 | 13,070 |
| 30th Sep 2025 (Tue) | 20.10 | 20.10 | 20.065 | 20.07 | 9,165 |
| 29th Sep 2025 (Mon) | 20.05 | 20.065 | 20.03 | 20.055 | 9,496 |
| 26th Sep 2025 (Fri) | 19.976 | 20.015 | 19.976 | 19.991 | 20,786 |
| 25th Sep 2025 (Thu) | 20.13 | 20.13 | 19.98 | 19.98 | 16,960 |
| 24th Sep 2025 (Wed) | 20.10 | 20.12 | 20.085 | 20.085 | 62,659 |
| 23rd Sep 2025 (Tue) | 20.09 | 20.09 | 20.09 | 20.07 | 12,485 |
| 22nd Sep 2025 (Mon) | 20.04 | 20.04 | 20.02 | 20.0175 | 16,591 |
| 19th Sep 2025 (Fri) | 20.15 | 20.15 | 20.015 | 20.001 | 4,028 |
| 18th Sep 2025 (Thu) | 20.15 | 20.17 | 20.15 | 20.0925 | 12,750 |
| 17th Sep 2025 (Wed) | 20.11 | 20.11 | 20.11 | 20.1575 | 24,460 |
| 16th Sep 2025 (Tue) | 20.165 | 20.165 | 20.10 | 20.10 | 5,151 |
| 15th Sep 2025 (Mon) | 20.12 | 20.12 | 20.055 | 20.11 | 21,355 |
| 12th Sep 2025 (Fri) | 20.14 | 20.14 | 20.06 | 20.0725 | 8,588 |
| 11th Sep 2025 (Thu) | 20.125 | 20.155 | 20.125 | 20.1575 | 9,097 |
| 10th Sep 2025 (Wed) | 20.075 | 20.115 | 20.075 | 20.0925 | 4,121 |
| 9th Sep 2025 (Tue) | 20.13 | 20.13 | 20.12 | 20.1175 | 6,282 |
| 8th Sep 2025 (Mon) | 20.09 | 20.135 | 20.075 | 20.135 | 57,499 |
| 5th Sep 2025 (Fri) | 20.00 | 20.085 | 20.00 | 20.075 | 31,426 |
| 4th Sep 2025 (Thu) | 19.958 | 19.978 | 19.932 | 19.95 | 17,302 |
| 3rd Sep 2025 (Wed) | 19.74 | 19.92 | 19.74 | 19.92 | 15,992 |
| 2nd Sep 2025 (Tue) | 19.88 | 19.882 | 19.796 | 19.785 | 16,300 |
| 1st Sep 2025 (Mon) | 19.952 | 19.952 | 19.88 | 19.875 | 7,621 |
| 29th Aug 2025 (Fri) | 19.958 | 19.958 | 19.932 | 19.921 | 10,134 |
| 28th Aug 2025 (Thu) | 19.982 | 19.982 | 19.92 | 19.966 | 5,180 |