Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.473 20.473 20.473 20.473 0
2nd Apr 2026 (Thu) 20.344 20.473 20.315 20.473 15,424
1st Apr 2026 (Wed) 20.669 20.669 20.412 20.437 31,250
31st Mar 2026 (Tue) 20.28 20.348 20.279 20.306 15,288
30th Mar 2026 (Mon) 20.351 20.351 20.201 20.276 47,217
27th Mar 2026 (Fri) 20.179 20.208 20.045 20.186 35,836
26th Mar 2026 (Thu) 20.427 20.427 20.218 20.218 16,796
25th Mar 2026 (Wed) 20.35 20.43 20.343 20.42 16,651
24th Mar 2026 (Tue) 20.266 20.282 20.22 20.248 21,724
23rd Mar 2026 (Mon) 20.001 20.273 19.99 20.254 56,449
20th Mar 2026 (Fri) 20.49 20.49 20.149 20.175 37,735
19th Mar 2026 (Thu) 20.334 20.43 20.325 20.391 23,579
18th Mar 2026 (Wed) 20.635 20.635 20.498 20.526 14,564
17th Mar 2026 (Tue) 20.50 20.605 20.50 20.605 13,394
16th Mar 2026 (Mon) 20.284 20.549 20.284 20.479 27,182
13th Mar 2026 (Fri) 20.279 20.488 20.279 20.40 13,863
12th Mar 2026 (Thu) 20.554 20.554 20.444 20.444 20,839
11th Mar 2026 (Wed) 20.731 20.731 20.58 20.59 40,374
10th Mar 2026 (Tue) 20.695 20.819 20.695 20.819 18,665
9th Mar 2026 (Mon) 20.541 20.648 20.456 20.648 69,140
6th Mar 2026 (Fri) 20.824 20.872 20.61 20.702 25,008
5th Mar 2026 (Thu) 20.801 20.957 20.801 20.82 23,410
4th Mar 2026 (Wed) 20.929 20.979 20.904 20.979 68,283
3rd Mar 2026 (Tue) 20.987 21.026 20.817 20.869 53,656
2nd Mar 2026 (Mon) 21.208 21.208 21.074 21.084 44,729
27th Feb 2026 (Fri) 21.10 21.209 21.10 21.191 20,738
26th Feb 2026 (Thu) 21.065 21.138 21.05 21.118 9,536
25th Feb 2026 (Wed) 21.062 21.062 21.042 21.048 26,215
24th Feb 2026 (Tue) 21.066 21.085 21.061 21.061 9,959
23rd Feb 2026 (Mon) 21.026 21.053 21.026 21.053 38,703
20th Feb 2026 (Fri) 20.981 21.00 20.972 21.00 27,945
19th Feb 2026 (Thu) 20.933 20.946 20.928 20.946 23,777
18th Feb 2026 (Wed) 20.943 20.961 20.93 20.939 199,300
17th Feb 2026 (Tue) 20.952 20.96 20.951 20.951 23,150
16th Feb 2026 (Mon) 20.791 20.996 20.791 20.903 30,443
13th Feb 2026 (Fri) 20.821 20.877 20.821 20.877 9,883
12th Feb 2026 (Thu) 20.775 20.819 20.687 20.819 18,263
11th Feb 2026 (Wed) 20.70 20.767 20.695 20.767 12,370
10th Feb 2026 (Tue) 20.723 20.724 20.705 20.705 39,284
9th Feb 2026 (Mon) 20.752 20.752 20.585 20.659 24,611
6th Feb 2026 (Fri) 20.64 20.674 20.64 20.674 38,343
5th Feb 2026 (Thu) 20.60 20.672 20.592 20.626 25,467
FTSE 100 Latest
Value10,436.29
Change71.50