| Price | £50.177 on 29-05-2026 at 17:05:13 |
|---|---|
| Change | £0.106 0.21% |
| Buy | £50.239 |
| Sell | £50.182 |
| Last Trade: | Sell 19.00 at £50.177 |
| Day's Volume: | 582 |
| Last Close: | £50.177 |
| Open: | £50.132 |
| ISIN: | IE00BGYWFN19 |
| Day's Range | £50.132 - £50.177 |
| 52wk Range: | £47.1975 - £50.851 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.12817 |
| Shares in Issue: | N/A |
Vnuscbgbhai (VGPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £50.177 | Uncrossing Trade |
16:35:12 - 29-May-26 |
| Unknown* | 0 | £50.18 | SI Trade |
14:27:43 - 29-May-26 |
| Sell* | 4 | £50.1334 | Negotiated Trade |
14:13:49 - 29-May-26 |
| Buy* | 6 | £50.138 | SI Trade |
11:05:44 - 29-May-26 |
| Buy* | 53 | £50.132 | Automatic Execution |
11:05:39 - 29-May-26 |
| Buy* | 2 | £50.143 | SI Trade |
11:03:10 - 29-May-26 |
| Buy* | 475 | £50.132 | Automatic Execution |
10:20:22 - 29-May-26 |
| Sell* | 4 | £50.0894 | Negotiated Trade |
10:19:06 - 29-May-26 |
| Buy* | 9 | £50.13644 | Suspected BUY Trade |
10:19:05 - 29-May-26 |
| Unknown* | 0 | £50.464 | SI Trade |
08:19:44 - 29-May-26 |
Vnuscbgbhai (VGPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
