| Price | £49.706 on 19-12-2025 at 13:20:51 |
|---|---|
| Change | £-0.077 -0.15% |
| Buy | £49.75 |
| Sell | £49.695 |
| Last Trade: | Sell 118.00 at £49.706 |
| Day's Volume: | 129 |
| Last Close: | £49.783 |
| Open: | £49.786 |
| ISIN: | IE00BGYWFN19 |
| Day's Range | £49.706 - £49.786 |
| 52wk Range: | £45.68 - £50.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.71282 |
| Shares in Issue: | N/A |
Vnuscbgbhai (VGPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | £49.706 | Automatic Execution |
10:54:42 - 19-Dec-25 |
| Unknown* | 0 | £49.786 | SI Trade |
08:24:12 - 19-Dec-25 |
| Unknown* | 0 | £49.786 | SI Trade |
08:24:12 - 19-Dec-25 |
| Unknown* | 0 | £49.787 | SI Trade |
08:24:11 - 19-Dec-25 |
| Buy* | 11 | £49.786 | Automatic Execution |
08:24:11 - 19-Dec-25 |
| Unknown* | 0 | £49.852 | SI Trade |
08:10:31 - 19-Dec-25 |
| Unknown* | 0 | £49.722 | SI Trade |
12:37:32 - 18-Dec-25 |
| Sell* | 226 | £49.673 | Automatic Execution |
10:29:50 - 18-Dec-25 |
| Sell* | 226 | £49.67693 | Negotiated Trade |
10:19:21 - 18-Dec-25 |
| Sell* | 200 | £49.679 | Automatic Execution |
09:59:15 - 18-Dec-25 |
Vnuscbgbhai (VGPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
