| Price | £49.7425 on 05-12-2025 at 08:21:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £49.795 |
| Sell | £49.72 |
| Last Trade: | Unknown 0.00 at £49.795 |
| Day's Volume: | 0 |
| Last Close: | £49.7425 |
| Open: | £49.7425 |
| ISIN: | IE00BGYWFN19 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £45.68 - £50.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vnuscbgbhai (VGPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £49.795 | SI Trade |
08:17:39 - 05-Dec-25 |
| Unknown* | 0 | £49.97 | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | £49.555 | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | £49.73 | SI Trade |
15:50:00 - 04-Dec-25 |
| Sell* | 38 | £49.7667 | Negotiated Trade |
14:13:25 - 04-Dec-25 |
| Unknown* | 0 | £49.75 | SI Trade |
12:16:35 - 04-Dec-25 |
| Unknown* | 0 | £49.815 | SI Trade |
11:56:35 - 04-Dec-25 |
| Unknown* | 0 | £49.825 | SI Trade |
10:47:15 - 04-Dec-25 |
| Buy* | 10 | £49.805 | Automatic Execution |
10:44:56 - 04-Dec-25 |
| Buy* | 105 | £49.8194 | Suspected BUY Trade |
10:19:21 - 04-Dec-25 |
Vnuscbgbhai (VGPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
