| Price | £49.64 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | £0.1565 0.32% |
| Buy | £49.716 |
| Sell | £49.644 |
| Last Trade: | Buy 5,412.00 at £49.64 |
| Day's Volume: | 21,189 |
| Last Close: | £49.68 |
| Open: | £49.67 |
| ISIN: | IE00BGYWFN19 |
| Day's Range | £49.62 - £49.755 |
| 52wk Range: | £46.96 - £50.851 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.66013 |
| Shares in Issue: | N/A |
Vnuscbgbhai (VGPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,412 | £49.64 | Automatic Execution |
16:11:33 - 22-May-26 |
| Sell* | 239 | £49.64 | Automatic Execution |
16:11:33 - 22-May-26 |
| Sell* | 500 | £49.641 | Automatic Execution |
16:11:33 - 22-May-26 |
| Sell* | 1,750 | £49.641 | Automatic Execution |
16:11:33 - 22-May-26 |
| Sell* | 3,000 | £49.62 | Automatic Execution |
15:46:04 - 22-May-26 |
| Sell* | 1 | £49.808 | SI Trade |
14:21:49 - 22-May-26 |
| Buy* | 8 | £49.768 | SI Trade |
12:45:56 - 22-May-26 |
| Buy* | 72 | £49.755 | Automatic Execution |
12:45:01 - 22-May-26 |
| Unknown* | 0 | £49.747 | SI Trade |
11:57:43 - 22-May-26 |
| Buy* | 1 | £49.761 | SI Trade |
10:39:34 - 22-May-26 |
Vnuscbgbhai (VGPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
