| Price | £49.187 on 23-10-2026 at 18:25:13 |
|---|---|
| Change | £0.0165 0.03% |
| Buy | £49.209 |
| Sell | £49.116 |
| Last Trade: | Buy 15.00 at £49.187 |
| Day's Volume: | 1,704 |
| Last Close: | £49.187 |
| Open: | £49.335 |
| ISIN: | IE00BGYWFN19 |
| Day's Range | £49.161 - £49.335 |
| 52wk Range: | £48.189 - £50.851 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.19215 |
| Shares in Issue: | N/A |
Vnuscbgbhai (VGPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £49.187 | Suspected BUY Trade |
16:35:19 - 23-Oct-26 |
| Sell* | 135 | £49.161 | Automatic Execution |
14:32:35 - 23-Oct-26 |
| Sell* | 84 | £49.16755 | Negotiated Trade |
14:15:10 - 23-Oct-26 |
| Sell* | 139 | £49.177 | Automatic Execution |
14:07:25 - 23-Oct-26 |
| Sell* | 140 | £49.178 | Automatic Execution |
14:05:48 - 23-Oct-26 |
| Sell* | 140 | £49.178 | Automatic Execution |
14:05:44 - 23-Oct-26 |
| Sell* | 142 | £49.178 | Automatic Execution |
14:05:36 - 23-Oct-26 |
| Sell* | 143 | £49.199 | Automatic Execution |
14:01:06 - 23-Oct-26 |
| Sell* | 144 | £49.195 | Automatic Execution |
13:57:37 - 23-Oct-26 |
| Sell* | 144 | £49.167 | Automatic Execution |
13:30:55 - 23-Oct-26 |
Vnuscbgbhai (VGPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
