| Price | £49.277 on 11-09-2026 at 18:35:13 |
|---|---|
| Change | £0.0235 0.05% |
| Buy | £49.295 |
| Sell | £49.24 |
| Last Trade: | Buy 10.00 at £49.287 |
| Day's Volume: | 174 |
| Last Close: | £49.2675 |
| Open: | £49.189 |
| ISIN: | IE00BGYWFN19 |
| Day's Range | £49.189 - £49.293 |
| 52wk Range: | £48.89 - £50.851 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.27831 |
| Shares in Issue: | N/A |
Vnuscbgbhai (VGPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £49.287 | SI Trade |
16:06:13 - 11-Sep-26 |
| Sell* | 75 | £49.277 | Automatic Execution |
15:02:07 - 11-Sep-26 |
| Sell* | 76 | £49.293 | Automatic Execution |
14:22:34 - 11-Sep-26 |
| Sell* | 12 | £49.189 | Automatic Execution |
13:07:58 - 11-Sep-26 |
| Unknown* | 0 | £49.239 | SI Trade |
12:03:08 - 11-Sep-26 |
| Buy* | 1 | £49.24545 | Suspected BUY Trade |
10:19:58 - 11-Sep-26 |
| Unknown* | 0 | £49.483 | SI Trade |
08:15:14 - 11-Sep-26 |
| Unknown* | 0 | £49.255 | SI Trade |
08:04:36 - 11-Sep-26 |
| Sell* | 9 | £49.244 | Uncrossing Trade |
16:35:21 - 10-Sep-26 |
| Unknown* | 0 | £49.243 | SI Trade |
14:21:59 - 10-Sep-26 |
Vnuscbgbhai (VGPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
