| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.237 | SI Trade |
16:19:24 - 03-Jul-26 |
| Buy* | 9 | £50.238 | Suspected BUY Trade |
11:21:49 - 03-Jul-26 |
| Unknown* | 0 | £50.238 | SI Trade |
11:20:11 - 03-Jul-26 |
| Unknown* | 0 | £50.238 | SI Trade |
11:20:11 - 03-Jul-26 |
| Unknown* | 0 | £50.338 | SI Trade |
11:20:09 - 03-Jul-26 |
| Buy* | 1 | £50.315 | Automatic Execution |
11:20:09 - 03-Jul-26 |
| Sell* | 1 | £50.195 | Automatic Execution |
14:21:08 - 02-Jul-26 |
| Unknown* | 0 | £50.145 | SI Trade |
10:56:07 - 02-Jul-26 |
| Buy* | 1 | £50.14443 | Suspected BUY Trade |
10:19:20 - 02-Jul-26 |
| Unknown* | 0 | £50.265 | SI Trade |
08:13:50 - 02-Jul-26 |
| Unknown* | 0 | £50.265 | SI Trade |
08:13:50 - 02-Jul-26 |
| Unknown* | 0 | £50.265 | SI Trade |
08:13:50 - 02-Jul-26 |
| Unknown* | 0 | £50.265 | SI Trade |
08:13:50 - 02-Jul-26 |
| Unknown* | 0 | £50.265 | SI Trade |
08:13:50 - 02-Jul-26 |
| Unknown* | 0 | £50.265 | SI Trade |
08:13:50 - 02-Jul-26 |
| Buy* | 848 | £50.2719 | Suspected BUY Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 0 | £50.229 | SI Trade |
16:20:20 - 01-Jul-26 |
| Sell* | 1 | £50.126 | Automatic Execution |
13:06:27 - 01-Jul-26 |
| Unknown* | 0 | £50.199 | SI Trade |
11:43:10 - 01-Jul-26 |
| Sell* | 13 | £50.2682 | Negotiated Trade |
10:19:13 - 01-Jul-26 |
| Unknown* | 0 | £50.215 | SI Trade |
08:32:36 - 01-Jul-26 |
| Buy* | 1 | £50.215 | SI Trade |
08:32:35 - 01-Jul-26 |
| Buy* | 1 | £50.175 | Automatic Execution |
08:32:35 - 01-Jul-26 |
| Buy* | 1 | £50.176 | SI Trade |
08:29:37 - 01-Jul-26 |
| Buy* | 1 | £50.175 | Automatic Execution |
08:29:37 - 01-Jul-26 |
| Buy* | 1 | £50.175 | Automatic Execution |
08:29:27 - 01-Jul-26 |
| Unknown* | 0 | £50.277 | SI Trade |
08:29:23 - 01-Jul-26 |
| Unknown* | 0 | £50.323 | SI Trade |
08:18:23 - 01-Jul-26 |
| Unknown* | 0 | £50.323 | SI Trade |
08:18:23 - 01-Jul-26 |
| Buy* | 1 | £50.304 | Automatic Execution |
08:16:01 - 01-Jul-26 |
| Unknown* | 0 | £50.345 | SI Trade |
08:16:01 - 01-Jul-26 |
| Unknown* | 0 | £50.345 | SI Trade |
08:16:01 - 01-Jul-26 |
| Unknown* | 0 | £50.345 | SI Trade |
08:16:01 - 01-Jul-26 |
| Unknown* | 0 | £50.345 | SI Trade |
08:16:01 - 01-Jul-26 |
| Unknown* | 0 | £50.345 | SI Trade |
08:16:01 - 01-Jul-26 |
| Unknown* | 0 | £50.345 | SI Trade |
08:16:01 - 01-Jul-26 |
| Unknown* | 0 | £50.346 | SI Trade |
08:15:11 - 01-Jul-26 |
| Unknown* | 0 | £50.346 | SI Trade |
08:15:11 - 01-Jul-26 |
| Buy* | 1 | £50.299 | Automatic Execution |
08:15:11 - 01-Jul-26 |
| Buy* | 1 | £50.304 | Automatic Execution |
08:14:35 - 01-Jul-26 |
| Buy* | 1 | £50.347 | SI Trade |
08:14:34 - 01-Jul-26 |
| Unknown* | 0 | £50.305 | SI Trade |
08:13:01 - 01-Jul-26 |
| Unknown* | 0 | £50.305 | SI Trade |
08:13:01 - 01-Jul-26 |
| Buy* | 1 | £50.304 | Automatic Execution |
08:13:01 - 01-Jul-26 |
| Unknown* | 0 | £50.406 | SI Trade |
14:20:41 - 30-Jun-26 |
| Sell* | 1 | £50.428 | Automatic Execution |
12:34:34 - 30-Jun-26 |
| Buy* | 152 | £50.478 | Automatic Execution |
10:21:55 - 30-Jun-26 |
| Buy* | 152 | £50.48437 | Suspected BUY Trade |
10:19:20 - 30-Jun-26 |
| Unknown* | 0 | £50.503 | SI Trade |
08:32:51 - 30-Jun-26 |
| Unknown* | 0 | £50.507 | SI Trade |
08:32:19 - 30-Jun-26 |
| Unknown* | 0 | £50.507 | SI Trade |
08:32:19 - 30-Jun-26 |
| Unknown* | 0 | £50.507 | SI Trade |
08:32:19 - 30-Jun-26 |
| Buy* | 1 | £50.499 | Automatic Execution |
08:32:19 - 30-Jun-26 |
| Buy* | 1 | £50.515 | SI Trade |
08:31:57 - 30-Jun-26 |
| Buy* | 1 | £50.499 | Automatic Execution |
08:31:57 - 30-Jun-26 |
| Unknown* | 0 | £50.518 | SI Trade |
08:31:29 - 30-Jun-26 |
| Unknown* | 0 | £50.518 | SI Trade |
08:31:29 - 30-Jun-26 |
| Buy* | 1 | £50.499 | Automatic Execution |
08:31:29 - 30-Jun-26 |
| Buy* | 1 | £50.499 | Automatic Execution |
08:31:10 - 30-Jun-26 |
| Unknown* | 0 | £50.526 | SI Trade |
08:31:10 - 30-Jun-26 |
| Unknown* | 0 | £50.526 | SI Trade |
08:31:10 - 30-Jun-26 |
| Unknown* | 0 | £50.526 | SI Trade |
08:31:10 - 30-Jun-26 |
| Unknown* | 0 | £50.526 | SI Trade |
08:31:10 - 30-Jun-26 |
| Buy* | 1 | £50.526 | SI Trade |
08:30:11 - 30-Jun-26 |
| Buy* | 1 | £50.499 | Automatic Execution |
08:30:11 - 30-Jun-26 |
| Buy* | 1 | £50.499 | Automatic Execution |
08:30:07 - 30-Jun-26 |
| Buy* | 1 | £50.526 | SI Trade |
08:30:06 - 30-Jun-26 |
| Buy* | 1 | £50.50 | SI Trade |
08:29:35 - 30-Jun-26 |
| Buy* | 1 | £50.499 | Automatic Execution |
08:29:35 - 30-Jun-26 |
| Buy* | 1 | £50.499 | Automatic Execution |
08:26:32 - 30-Jun-26 |
| Unknown* | 0 | £50.603 | SI Trade |
08:15:55 - 30-Jun-26 |
| Buy* | 166 | £50.38 | Automatic Execution |
15:32:09 - 29-Jun-26 |
| Buy* | 35 | £50.43544 | Suspected BUY Trade |
14:17:05 - 29-Jun-26 |
| Buy* | 42 | £50.4002 | Suspected BUY Trade |
11:19:20 - 29-Jun-26 |
| Unknown* | 0 | £50.387 | SI Trade |
10:57:30 - 29-Jun-26 |
| Unknown* | 0 | £50.393 | SI Trade |
10:26:27 - 29-Jun-26 |
| Buy* | 177 | £50.4022 | Suspected BUY Trade |
10:19:20 - 29-Jun-26 |
| Unknown* | 0 | £50.416 | SI Trade |
09:22:09 - 29-Jun-26 |
| Unknown* | 0 | £50.416 | SI Trade |
09:21:40 - 29-Jun-26 |
| Buy* | 1 | £50.416 | Automatic Execution |
09:21:40 - 29-Jun-26 |
| Buy* | 3 | £50.412 | Automatic Execution |
09:21:24 - 29-Jun-26 |
| Unknown* | 0 | £50.517 | SI Trade |
08:31:01 - 29-Jun-26 |
| Buy* | 1 | £50.52 | SI Trade |
08:30:31 - 29-Jun-26 |
| Buy* | 1 | £50.517 | Automatic Execution |
08:30:31 - 29-Jun-26 |
| Unknown* | 0 | £50.521 | SI Trade |
08:30:03 - 29-Jun-26 |
| Buy* | 1 | £50.519 | Automatic Execution |
08:30:03 - 29-Jun-26 |
| Unknown* | 0 | £50.523 | SI Trade |
08:12:12 - 29-Jun-26 |
| Unknown* | 0 | £50.523 | SI Trade |
08:12:12 - 29-Jun-26 |
| Unknown* | 0 | £50.265 | SI Trade |
08:11:27 - 29-Jun-26 |
| Unknown* | 0 | £50.523 | SI Trade |
08:11:27 - 29-Jun-26 |
| Unknown* | 0 | £50.523 | SI Trade |
08:11:27 - 29-Jun-26 |
| Unknown* | 0 | £50.523 | SI Trade |
08:11:27 - 29-Jun-26 |
| Unknown* | 0 | £50.523 | SI Trade |
08:11:27 - 29-Jun-26 |
| Unknown* | 0 | £50.523 | SI Trade |
08:11:27 - 29-Jun-26 |
| Unknown* | 0 | £50.523 | SI Trade |
08:11:27 - 29-Jun-26 |
| Sell* | 23 | £50.265 | Automatic Execution |
08:11:27 - 29-Jun-26 |
| Unknown* | 0 | £50.523 | SI Trade |
08:11:27 - 29-Jun-26 |
| Unknown* | 0 | £50.523 | SI Trade |
08:11:27 - 29-Jun-26 |
| Sell* | 1 | £50.369 | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Unknown* | 0 | £50.418 | SI Trade |
15:57:30 - 26-Jun-26 |
| Buy* | 7 | £50.412 | Automatic Execution |
15:57:00 - 26-Jun-26 |
| Sell* | 1 | £50.392 | Automatic Execution |
12:45:04 - 26-Jun-26 |
| Buy* | 5 | £50.43457 | Suspected BUY Trade |
10:19:12 - 26-Jun-26 |
| Buy* | 1 | £50.459 | SI Trade |
09:20:31 - 26-Jun-26 |
| Sell* | 1 | £50.437 | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Unknown* | 0 | £50.469 | SI Trade |
09:20:31 - 26-Jun-26 |
| Buy* | 1 | £50.454 | SI Trade |
09:18:53 - 26-Jun-26 |
| Buy* | 1 | £50.437 | Automatic Execution |
09:18:53 - 26-Jun-26 |
| Buy* | 1 | £50.453 | SI Trade |
09:17:53 - 26-Jun-26 |
| Buy* | 35 | £50.437 | Automatic Execution |
09:15:34 - 26-Jun-26 |
| Unknown* | 0 | £50.708 | SI Trade |
08:15:02 - 26-Jun-26 |
| Unknown* | 0 | £50.076 | SI Trade |
08:15:02 - 26-Jun-26 |
| Unknown* | 0 | £50.708 | SI Trade |
08:15:02 - 26-Jun-26 |
| Unknown* | 0 | £50.262 | SI Trade |
12:58:20 - 25-Jun-26 |
| Buy* | 1 | £50.34344 | Suspected BUY Trade |
10:19:11 - 25-Jun-26 |
| Unknown* | 0 | £50.439 | SI Trade |
08:28:47 - 25-Jun-26 |
| Unknown* | 0 | £50.439 | SI Trade |
08:28:47 - 25-Jun-26 |
| Unknown* | 0 | £50.439 | SI Trade |
08:28:47 - 25-Jun-26 |
| Unknown* | 0 | £50.181 | SI Trade |
08:28:47 - 25-Jun-26 |
| Unknown* | 0 | £50.439 | SI Trade |
08:28:47 - 25-Jun-26 |
| Sell* | 159 | £50.368 | Automatic Execution |
16:21:48 - 24-Jun-26 |
| Sell* | 12 | £50.33244 | Negotiated Trade |
16:17:58 - 24-Jun-26 |
| Unknown* | 0 | £50.367 | SI Trade |
15:07:16 - 24-Jun-26 |
| Unknown* | 0 | £50.191 | SI Trade |
15:02:08 - 24-Jun-26 |
| Unknown* | 0 | £50.368 | SI Trade |
14:53:56 - 24-Jun-26 |
| Unknown* | 0 | £50.141 | SI Trade |
11:50:33 - 24-Jun-26 |
| Unknown* | 0 | £50.478 | SI Trade |
08:06:54 - 24-Jun-26 |
| Unknown* | 0 | £50.478 | SI Trade |
08:06:54 - 24-Jun-26 |
| Unknown* | 0 | £50.478 | SI Trade |
08:06:54 - 24-Jun-26 |
| Unknown* | 0 | £50.189 | SI Trade |
15:18:46 - 23-Jun-26 |
| Unknown* | 0 | £50.196 | SI Trade |
15:18:10 - 23-Jun-26 |
| Buy* | 1 | £50.195 | Automatic Execution |
15:18:10 - 23-Jun-26 |
| Unknown* | 0 | £50.201 | SI Trade |
15:12:50 - 23-Jun-26 |
| Buy* | 1 | £50.199 | Automatic Execution |
15:12:23 - 23-Jun-26 |
| Unknown* | 0 | £50.20 | SI Trade |
15:12:21 - 23-Jun-26 |
| Unknown* | 0 | £50.17 | SI Trade |
14:52:40 - 23-Jun-26 |
| Unknown* | 0 | £50.151 | SI Trade |
14:39:23 - 23-Jun-26 |
| Unknown* | 0 | £50.112 | SI Trade |
12:40:01 - 23-Jun-26 |
| Unknown* | 0 | £50.13 | SI Trade |
11:40:46 - 23-Jun-26 |
| Unknown* | 0 | £50.275 | SI Trade |
11:02:41 - 23-Jun-26 |
| Buy* | 4 | £50.146 | Automatic Execution |
11:02:30 - 23-Jun-26 |
| Unknown* | 0 | £50.428 | SI Trade |
08:31:00 - 23-Jun-26 |
| Unknown* | 0 | £50.428 | SI Trade |
08:31:00 - 23-Jun-26 |
| Unknown* | 0 | £50.428 | SI Trade |
08:31:00 - 23-Jun-26 |
| Unknown* | 0 | £50.428 | SI Trade |
08:31:00 - 23-Jun-26 |
| Buy* | 1 | £50.428 | Automatic Execution |
08:31:00 - 23-Jun-26 |
| Unknown* | 0 | £50.428 | SI Trade |
08:31:00 - 23-Jun-26 |
| Buy* | 1 | £50.429 | SI Trade |
08:29:20 - 23-Jun-26 |
| Buy* | 1 | £50.428 | Automatic Execution |
08:29:20 - 23-Jun-26 |
| Buy* | 1 | £50.428 | Automatic Execution |
08:16:01 - 23-Jun-26 |
| Unknown* | 0 | £50.429 | SI Trade |
08:16:00 - 23-Jun-26 |
| Buy* | 499 | £50.0896 | Suspected BUY Trade |
15:28:40 - 22-Jun-26 |
| Unknown* | 0 | £50.058 | SI Trade |
15:19:29 - 22-Jun-26 |
| Buy* | 478 | £50.0799 | Suspected BUY Trade |
14:10:17 - 22-Jun-26 |
| Sell* | 317 | £50.07 | Negotiated Trade |
12:35:00 - 22-Jun-26 |
| Sell* | 261 | £50.07 | Negotiated Trade |
11:44:29 - 22-Jun-26 |
| Unknown* | 0 | £50.147 | SI Trade |
08:23:01 - 22-Jun-26 |
| Unknown* | 0 | £50.147 | SI Trade |
08:23:01 - 22-Jun-26 |
| Buy* | 1 | £50.246 | Automatic Execution |
08:20:56 - 22-Jun-26 |
| Unknown* | 0 | £50.247 | SI Trade |
08:20:56 - 22-Jun-26 |
| Unknown* | 0 | £50.434 | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | £50.434 | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | £49.801 | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | £50.434 | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | £50.434 | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | £50.434 | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | £50.434 | SI Trade |
08:02:00 - 22-Jun-26 |
| Sell* | 141 | £49.801 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | £50.154 | SI Trade |
15:53:18 - 19-Jun-26 |
| Unknown* | 0 | £50.133 | SI Trade |
10:30:54 - 19-Jun-26 |
| Buy* | 1 | £50.158 | SI Trade |
10:30:52 - 19-Jun-26 |
| Buy* | 1 | £50.157 | Automatic Execution |
10:30:52 - 19-Jun-26 |
| Unknown* | 0 | £50.207 | SI Trade |
08:38:21 - 19-Jun-26 |
| Unknown* | 0 | £50.207 | SI Trade |
08:38:21 - 19-Jun-26 |
| Unknown* | 0 | £50.207 | SI Trade |
08:38:21 - 19-Jun-26 |
| Unknown* | 0 | £50.207 | SI Trade |
08:38:21 - 19-Jun-26 |
| Buy* | 1 | £50.206 | Automatic Execution |
08:38:21 - 19-Jun-26 |
| Unknown* | 0 | £50.253 | SI Trade |
14:55:18 - 18-Jun-26 |
| Unknown* | 0 | £50.296 | SI Trade |
13:36:44 - 18-Jun-26 |
| Unknown* | 0 | £50.295 | SI Trade |
11:00:45 - 18-Jun-26 |
| Unknown* | 0 | £50.275 | SI Trade |
10:35:34 - 18-Jun-26 |
| Buy* | 1 | £50.27 | Automatic Execution |
10:32:21 - 18-Jun-26 |
| Unknown* | 0 | £50.285 | SI Trade |
10:30:17 - 18-Jun-26 |
| Sell* | 4 | £50.21859 | Negotiated Trade |
10:19:13 - 18-Jun-26 |
| Buy* | 10 | £50.27641 | Suspected BUY Trade |
10:19:12 - 18-Jun-26 |
| Unknown* | 0 | £50.272 | SI Trade |
10:13:09 - 18-Jun-26 |
| Unknown* | 0 | £50.278 | SI Trade |
10:13:07 - 18-Jun-26 |
| Buy* | 1 | £50.27 | Automatic Execution |
10:13:07 - 18-Jun-26 |
| Unknown* | 0 | £50.559 | SI Trade |
08:16:02 - 18-Jun-26 |
| Unknown* | 0 | £50.559 | SI Trade |
08:16:02 - 18-Jun-26 |
| Unknown* | 0 | £50.559 | SI Trade |
08:16:02 - 18-Jun-26 |
| Unknown* | 0 | £50.559 | SI Trade |
08:16:02 - 18-Jun-26 |
| Unknown* | 0 | £49.926 | SI Trade |
08:16:02 - 18-Jun-26 |
| Sell* | 1 | £50.173 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Sell* | 196 | £50.199 | Automatic Execution |
15:47:22 - 17-Jun-26 |
| Unknown* | 0 | £50.264 | SI Trade |
15:33:09 - 17-Jun-26 |
| Buy* | 1 | £50.272 | SI Trade |
15:32:38 - 17-Jun-26 |
| Buy* | 1 | £50.271 | Automatic Execution |
15:32:38 - 17-Jun-26 |
| Unknown* | 0 | £50.285 | SI Trade |
15:31:38 - 17-Jun-26 |
| Buy* | 1 | £50.285 | Automatic Execution |
15:31:38 - 17-Jun-26 |