Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnuscbgbhai (VGPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £49.806 Uncrossing Trade
 16:35:14 - 28-Aug-26
Unknown* 0 £49.929 SI Trade
 15:49:30 - 28-Aug-26
Sell* 1 £49.881 SI Trade
 14:59:37 - 28-Aug-26
Unknown* 0 £49.818 SI Trade
 10:45:21 - 28-Aug-26
Sell* 30 £49.823 Automatic Execution
 10:42:54 - 28-Aug-26
Sell* 201 £49.82584 Ordinary
 10:20:17 - 28-Aug-26
Buy* 1 £49.87544 Suspected BUY Trade
 10:20:15 - 28-Aug-26
Unknown* 0 £49.898 SI Trade
 08:45:37 - 28-Aug-26
Unknown* 0 £50.21 SI Trade
 08:04:49 - 28-Aug-26
Unknown* 0 £50.21 SI Trade
 08:04:39 - 28-Aug-26
Unknown* 0 £50.21 SI Trade
 08:04:39 - 28-Aug-26
Unknown* 0 £50.21 SI Trade
 08:04:39 - 28-Aug-26
Unknown* 0 £50.21 SI Trade
 08:04:39 - 28-Aug-26
Buy* 1 £50.21 Automatic Execution
 08:04:39 - 28-Aug-26
Unknown* 0 £49.958 SI Trade
 08:35:04 - 27-Aug-26
Unknown* 0 £49.958 SI Trade
 08:35:00 - 27-Aug-26
Buy* 1 £49.958 Automatic Execution
 08:35:00 - 27-Aug-26
Buy* 7 £49.963 Automatic Execution
 08:34:19 - 27-Aug-26
Buy* 5 £49.952 Automatic Execution
 13:28:23 - 26-Aug-26
Unknown* 0 £49.948 SI Trade
 11:23:56 - 26-Aug-26
Unknown* 0 £49.942 SI Trade
 11:23:51 - 26-Aug-26
Buy* 19 £49.9303 Suspected BUY Trade
 10:20:01 - 26-Aug-26
Unknown* 0 £49.592 SI Trade
 08:02:01 - 26-Aug-26
Unknown* 0 £50.222 SI Trade
 08:02:01 - 26-Aug-26
Unknown* 0 £50.222 SI Trade
 08:02:01 - 26-Aug-26
Unknown* 0 £50.222 SI Trade
 08:02:01 - 26-Aug-26
Sell* 11 £49.589 Automatic Execution
 08:02:00 - 26-Aug-26
Sell* 1 £49.849 Uncrossing Trade
 16:35:06 - 25-Aug-26
Unknown* 0 £49.804 SI Trade
 10:23:34 - 25-Aug-26
Unknown* 0 £49.796 SI Trade
 10:23:29 - 25-Aug-26
Unknown* 0 £49.856 SI Trade
 08:15:11 - 25-Aug-26
Buy* 1 £49.856 SI Trade
 08:15:04 - 25-Aug-26
Unknown* 0 £49.856 SI Trade
 08:14:10 - 25-Aug-26
Unknown* 0 £49.856 SI Trade
 08:14:10 - 25-Aug-26
Sell* 1 £49.64 SI Trade
 11:27:48 - 24-Aug-26
Sell* 150 £49.63415 Ordinary
 10:20:18 - 24-Aug-26
Buy* 1 £49.68745 Suspected BUY Trade
 10:20:17 - 24-Aug-26
Unknown* 0 £49.697 SI Trade
 08:28:10 - 24-Aug-26
Unknown* 0 £49.803 SI Trade
 08:15:22 - 24-Aug-26
Unknown* 0 £49.803 SI Trade
 08:15:22 - 24-Aug-26
Unknown* 0 £49.803 SI Trade
 08:15:22 - 24-Aug-26
Unknown* 0 £49.803 SI Trade
 08:15:22 - 24-Aug-26
Unknown* 0 £49.803 SI Trade
 08:15:22 - 24-Aug-26
Unknown* 0 £49.803 SI Trade
 08:15:22 - 24-Aug-26
Buy* 1 £49.62544 Suspected BUY Trade
 15:15:40 - 21-Aug-26
Buy* 4 £49.651 Automatic Execution
 12:24:21 - 21-Aug-26
Buy* 2 £49.71944 Suspected BUY Trade
 10:20:09 - 21-Aug-26
Sell* 101 £49.621 Automatic Execution
 09:06:23 - 21-Aug-26
Unknown* 0 £49.791 SI Trade
 08:17:44 - 21-Aug-26
Unknown* 0 £49.636 SI Trade
 16:18:18 - 20-Aug-26
Buy* 119 £49.669 Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 201 £49.6383 Suspected BUY Trade
 14:14:45 - 20-Aug-26
Buy* 2 £49.74344 Suspected BUY Trade
 10:19:52 - 20-Aug-26
Unknown* 0 £50.107 SI Trade
 08:08:51 - 20-Aug-26
Unknown* 0 £50.107 SI Trade
 08:08:51 - 20-Aug-26
Unknown* 0 £49.782 SI Trade
 16:28:58 - 19-Aug-26
Sell* 3 £49.70 SI Trade
 13:41:24 - 19-Aug-26
Buy* 125 £49.731 Automatic Execution
 13:34:13 - 19-Aug-26
Buy* 14 £49.731 Automatic Execution
 13:34:06 - 19-Aug-26
Buy* 1 £49.66844 Suspected BUY Trade
 10:19:19 - 19-Aug-26
Unknown* 0 £49.799 SI Trade
 08:32:44 - 19-Aug-26
Buy* 3 £49.536 SI Trade
 08:56:18 - 18-Aug-26
Buy* 2 £49.624 SI Trade
 08:27:30 - 18-Aug-26
Unknown* 0 £49.624 SI Trade
 08:27:30 - 18-Aug-26
Buy* 3 £49.624 SI Trade
 08:27:30 - 18-Aug-26
Buy* 21 £49.479 Suspected BUY Trade
 08:00:25 - 18-Aug-26
Buy* 5 £49.628 SI Trade
 16:29:36 - 17-Aug-26
Unknown* 0 £49.63 SI Trade
 14:05:30 - 17-Aug-26
Unknown* 0 £49.683 SI Trade
 12:50:12 - 17-Aug-26
Unknown* 0 £49.583 SI Trade
 10:59:05 - 17-Aug-26
Sell* 1,238 £49.583 Automatic Execution
 10:59:03 - 17-Aug-26
Unknown* 0 £49.594 SI Trade
 10:57:29 - 17-Aug-26
Sell* 395 £49.638 Automatic Execution
 10:57:29 - 17-Aug-26
Sell* 135 £49.638 Automatic Execution
 10:57:29 - 17-Aug-26
Buy* 3 £49.708 SI Trade
 10:27:03 - 17-Aug-26
Unknown* 0 £49.824 SI Trade
 08:34:36 - 17-Aug-26
Unknown* 0 £49.824 SI Trade
 08:34:11 - 17-Aug-26
Unknown* 0 £49.824 SI Trade
 08:34:11 - 17-Aug-26
Unknown* 0 £49.824 SI Trade
 08:34:11 - 17-Aug-26
Sell* 2 £49.569 SI Trade
 08:34:11 - 17-Aug-26
Unknown* 0 £49.824 SI Trade
 08:34:11 - 17-Aug-26
Unknown* 0 £49.824 SI Trade
 08:34:11 - 17-Aug-26
Unknown* 0 £49.824 SI Trade
 08:34:11 - 17-Aug-26
Unknown* 0 £49.824 SI Trade
 08:34:11 - 17-Aug-26
Unknown* 0 £49.824 SI Trade
 08:34:11 - 17-Aug-26
Sell* 40 £49.77 Automatic Execution
 15:25:44 - 14-Aug-26
Sell* 550 £49.77 Automatic Execution
 15:24:41 - 14-Aug-26
Buy* 2,500 £49.77 Automatic Execution
 15:23:14 - 14-Aug-26
Sell* 415 £49.77 Automatic Execution
 15:23:14 - 14-Aug-26
Sell* 85 £49.77 Automatic Execution
 15:23:14 - 14-Aug-26
Buy* 1,500 £49.77 Automatic Execution
 15:19:04 - 14-Aug-26
Sell* 500 £49.77 Automatic Execution
 15:19:04 - 14-Aug-26
Buy* 138 £49.77 Automatic Execution
 15:18:09 - 14-Aug-26
Buy* 147 £49.759 Automatic Execution
 15:09:04 - 14-Aug-26
Buy* 151 £49.755 Automatic Execution
 15:06:33 - 14-Aug-26
Buy* 5 £49.79144 Suspected BUY Trade
 14:14:44 - 14-Aug-26
Buy* 3 £49.78 SI Trade
 10:39:17 - 14-Aug-26
Unknown* 0 £49.779 SI Trade
 10:07:18 - 14-Aug-26
Unknown* 0 £49.325 SI Trade
 08:30:01 - 14-Aug-26
Unknown* 0 £50.219 SI Trade
 08:30:01 - 14-Aug-26
Buy* 1 £50.219 SI Trade
 08:30:01 - 14-Aug-26
Sell* 21 £49.813 Automatic Execution
 14:54:09 - 13-Aug-26
Sell* 20 £49.812 SI Trade
 14:54:06 - 13-Aug-26
Sell* 36 £49.817 SI Trade
 14:53:50 - 13-Aug-26
Unknown* 0 £49.817 SI Trade
 14:53:50 - 13-Aug-26
Sell* 37 £49.818 Automatic Execution
 14:53:50 - 13-Aug-26
Sell* 37 £49.813 Automatic Execution
 14:53:40 - 13-Aug-26
Sell* 106 £49.812 SI Trade
 14:51:48 - 13-Aug-26
Sell* 106 £49.813 Automatic Execution
 14:51:48 - 13-Aug-26
Sell* 143 £49.817 SI Trade
 14:50:10 - 13-Aug-26
Sell* 106 £49.818 Automatic Execution
 14:50:10 - 13-Aug-26
Sell* 31 £49.812 SI Trade
 14:48:55 - 13-Aug-26
Sell* 31 £49.813 Automatic Execution
 14:48:55 - 13-Aug-26
Sell* 31 £49.813 Automatic Execution
 14:48:02 - 13-Aug-26
Sell* 30 £49.812 SI Trade
 14:48:01 - 13-Aug-26
Unknown* 0 £49.812 SI Trade
 14:48:01 - 13-Aug-26
Sell* 31 £49.808 Automatic Execution
 14:47:06 - 13-Aug-26
Sell* 30 £49.807 SI Trade
 14:47:05 - 13-Aug-26
Sell* 31 £49.804 Automatic Execution
 14:46:20 - 13-Aug-26
Sell* 31 £49.803 SI Trade
 14:46:20 - 13-Aug-26
Sell* 31 £49.803 SI Trade
 14:46:07 - 13-Aug-26
Sell* 31 £49.804 Automatic Execution
 14:46:07 - 13-Aug-26
Sell* 28 £49.803 SI Trade
 14:45:47 - 13-Aug-26
Sell* 31 £49.804 Automatic Execution
 14:45:47 - 13-Aug-26
Unknown* 0 £49.795 SI Trade
 13:50:22 - 13-Aug-26
Unknown* 0 £49.694 SI Trade
 11:00:56 - 13-Aug-26
Unknown* 0 £49.826 SI Trade
 08:08:50 - 13-Aug-26
Unknown* 0 £49.826 SI Trade
 08:08:50 - 13-Aug-26
Buy* 20,476 £49.698 SI Trade
 16:09:24 - 12-Aug-26
Unknown* 0 £49.673 SI Trade
 13:00:38 - 12-Aug-26
Sell* 1 £49.62155 Negotiated Trade
 10:19:29 - 12-Aug-26
Buy* 12 £49.674 Suspected BUY Trade
 10:19:28 - 12-Aug-26
Unknown* 0 £49.768 SI Trade
 08:13:23 - 12-Aug-26
Unknown* 0 £49.768 SI Trade
 08:13:23 - 12-Aug-26
Buy* 52 £49.6624 Suspected BUY Trade
 14:17:06 - 11-Aug-26
Buy* 4 £49.537 SI Trade
 10:53:42 - 11-Aug-26
Buy* 15 £49.533 SI Trade
 10:45:22 - 11-Aug-26
Buy* 24 £49.526 Automatic Execution
 10:45:22 - 11-Aug-26
Sell* 3 £49.47755 Negotiated Trade
 10:19:53 - 11-Aug-26
Buy* 30 £49.5269 Suspected BUY Trade
 10:19:53 - 11-Aug-26
Unknown* 0 £49.921 SI Trade
 08:06:06 - 11-Aug-26
Unknown* 0 £49.203 SI Trade
 08:06:06 - 11-Aug-26
Unknown* 2 £49.921 SI Trade
 08:06:06 - 11-Aug-26
Unknown* 0 £49.921 SI Trade
 08:06:06 - 11-Aug-26
Sell* 504 £49.75636 Ordinary
 10:19:53 - 10-Aug-26
Buy* 2 £49.79044 Suspected BUY Trade
 10:19:51 - 10-Aug-26
Unknown* 0 £50.122 SI Trade
 08:15:27 - 10-Aug-26
Unknown* 0 £50.122 SI Trade
 08:15:27 - 10-Aug-26
Unknown* 0 £50.122 SI Trade
 08:15:27 - 10-Aug-26
Unknown* 0 £50.122 SI Trade
 08:15:27 - 10-Aug-26
Unknown* 0 £50.122 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £49.493 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £50.122 SI Trade
 08:00:37 - 10-Aug-26
Buy* 2 £50.122 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £50.122 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £50.122 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £50.122 SI Trade
 08:00:37 - 10-Aug-26
Buy* 119 £49.763 Automatic Execution
 13:30:01 - 07-Aug-26
Buy* 3 £49.77044 Suspected BUY Trade
 10:19:52 - 07-Aug-26
Buy* 2 £50.047 SI Trade
 08:15:09 - 07-Aug-26
Unknown* 0 £50.076 SI Trade
 08:02:44 - 07-Aug-26
Unknown* 0 £50.076 SI Trade
 08:02:44 - 07-Aug-26
Sell* 23 £49.759 Automatic Execution
 16:20:07 - 06-Aug-26
Buy* 7 £49.773 SI Trade
 14:17:27 - 06-Aug-26
Buy* 59 £49.763 Automatic Execution
 14:16:25 - 06-Aug-26
Unknown* 0 £49.844 SI Trade
 12:45:13 - 06-Aug-26
Unknown* 0 £49.844 SI Trade
 12:45:13 - 06-Aug-26
Unknown* 0 £49.844 SI Trade
 12:45:13 - 06-Aug-26
Sell* 11 £49.811 Negotiated Trade
 10:19:45 - 06-Aug-26
Unknown* 0 £50.227 SI Trade
 08:29:56 - 06-Aug-26
Unknown* 0 £50.227 SI Trade
 08:29:56 - 06-Aug-26
Sell* 120 £49.855 Automatic Execution
 15:55:14 - 05-Aug-26
Sell* 120 £49.865 Automatic Execution
 15:36:42 - 05-Aug-26
Buy* 120 £49.847 Automatic Execution
 14:39:53 - 05-Aug-26
Buy* 14 £49.921 SI Trade
 12:47:49 - 05-Aug-26
Buy* 24 £49.926 Automatic Execution
 12:47:18 - 05-Aug-26
Buy* 25 £49.926 SI Trade
 12:47:18 - 05-Aug-26
Unknown* 0 £49.855 SI Trade
 12:08:49 - 05-Aug-26
Buy* 20 £49.9087 Suspected BUY Trade
 10:19:29 - 05-Aug-26
Sell* 120 £49.901 Automatic Execution
 09:45:34 - 05-Aug-26
Sell* 120 £49.903 Automatic Execution
 09:45:29 - 05-Aug-26
Sell* 120 £49.906 Automatic Execution
 09:45:16 - 05-Aug-26
Sell* 120 £49.921 Automatic Execution
 09:34:09 - 05-Aug-26
Sell* 4 £49.906 SI Trade
 09:01:28 - 05-Aug-26
Unknown* 0 £50.322 SI Trade
 08:15:02 - 05-Aug-26
Unknown* 0 £50.324 SI Trade
 08:01:47 - 05-Aug-26
Sell* 100 £49.798 Automatic Execution
 15:34:51 - 04-Aug-26
Buy* 152 £49.863 Automatic Execution
 15:28:38 - 04-Aug-26
Sell* 578 £49.863 Automatic Execution
 15:28:38 - 04-Aug-26
Unknown* 0 £49.66 SI Trade
 12:21:48 - 04-Aug-26
Sell* 109 £49.5737 Ordinary
 11:18:40 - 04-Aug-26
Buy* 9 £49.62744 Suspected BUY Trade
 10:19:28 - 04-Aug-26
Unknown* 0 £49.782 SI Trade
 08:16:16 - 04-Aug-26
Buy* 1 £49.782 SI Trade
 08:16:16 - 04-Aug-26
Buy* 24 £49.977 Automatic Execution
 08:15:17 - 04-Aug-26
Unknown* 0 £49.978 SI Trade
 08:03:37 - 04-Aug-26
Buy* 2 £49.978 SI Trade
 08:01:20 - 04-Aug-26
Buy* 764 £49.732 Automatic Execution
 15:24:54 - 03-Aug-26
Buy* 74 £49.675 Automatic Execution
 15:24:54 - 03-Aug-26
Buy* 120 £49.665 Automatic Execution
 15:24:54 - 03-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72