Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnuscbgbhai (VGPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £49.485 SI Trade
 15:46:36 - 31-Jul-26
Sell* 1 £49.54 SI Trade
 13:16:10 - 31-Jul-26
Sell* 1 £49.563 Automatic Execution
 12:16:27 - 31-Jul-26
Unknown* 0 £49.751 SI Trade
 08:42:47 - 31-Jul-26
Unknown* 0 £49.751 SI Trade
 08:42:47 - 31-Jul-26
Unknown* 0 £49.751 SI Trade
 08:42:47 - 31-Jul-26
Unknown* 0 £49.751 SI Trade
 08:42:47 - 31-Jul-26
Buy* 1 £49.718 Suspected BUY Trade
 08:29:47 - 31-Jul-26
Unknown* 0 £49.938 SI Trade
 08:15:04 - 31-Jul-26
Unknown* 0 £49.938 SI Trade
 08:03:39 - 31-Jul-26
Unknown* 0 £49.312 SI Trade
 08:03:39 - 31-Jul-26
Unknown* 0 £49.616 SI Trade
 16:00:36 - 30-Jul-26
Unknown* 0 £49.518 SI Trade
 13:50:14 - 30-Jul-26
Unknown* 0 £49.512 SI Trade
 13:50:03 - 30-Jul-26
Buy* 1 £49.508 Automatic Execution
 13:50:03 - 30-Jul-26
Unknown* 0 £49.459 SI Trade
 11:28:04 - 30-Jul-26
Unknown* 0 £49.463 SI Trade
 11:28:00 - 30-Jul-26
Buy* 1 £49.459 Automatic Execution
 11:28:00 - 30-Jul-26
Unknown* 0 £49.453 SI Trade
 11:23:16 - 30-Jul-26
Buy* 1 £49.453 SI Trade
 11:22:31 - 30-Jul-26
Buy* 1 £49.453 Automatic Execution
 11:22:31 - 30-Jul-26
Buy* 1 £49.453 SI Trade
 11:22:03 - 30-Jul-26
Buy* 1 £49.453 Automatic Execution
 11:22:03 - 30-Jul-26
Buy* 1 £49.449 Automatic Execution
 11:21:56 - 30-Jul-26
Buy* 1 £49.453 SI Trade
 11:21:55 - 30-Jul-26
Buy* 1 £49.448 SI Trade
 11:21:46 - 30-Jul-26
Buy* 1 £49.453 Automatic Execution
 11:21:46 - 30-Jul-26
Buy* 30 £49.448 Automatic Execution
 11:21:14 - 30-Jul-26
Unknown* 0 £49.38 SI Trade
 10:45:14 - 30-Jul-26
Buy* 20 £49.45045 Suspected BUY Trade
 10:19:37 - 30-Jul-26
Unknown* 0 £49.451 SI Trade
 09:22:28 - 30-Jul-26
Buy* 1 £49.461 SI Trade
 09:18:57 - 30-Jul-26
Buy* 1 £49.454 Automatic Execution
 09:18:57 - 30-Jul-26
Buy* 2 £49.454 Automatic Execution
 09:18:37 - 30-Jul-26
Buy* 121 £49.392 Automatic Execution
 09:06:29 - 30-Jul-26
Unknown* 0 £49.757 SI Trade
 08:02:22 - 30-Jul-26
Buy* 149 £49.569 Automatic Execution
 16:08:01 - 29-Jul-26
Unknown* 0 £49.563 SI Trade
 16:00:36 - 29-Jul-26
Unknown* 0 £49.563 SI Trade
 16:00:36 - 29-Jul-26
Unknown* 0 £49.559 SI Trade
 16:00:17 - 29-Jul-26
Unknown* 0 £49.562 SI Trade
 15:55:13 - 29-Jul-26
Unknown* 0 £49.573 SI Trade
 15:50:16 - 29-Jul-26
Unknown* 0 £49.573 SI Trade
 15:50:16 - 29-Jul-26
Buy* 6 £49.62445 Suspected BUY Trade
 14:13:56 - 29-Jul-26
Sell* 177 £49.61744 Ordinary
 10:19:37 - 29-Jul-26
Buy* 6 £49.66444 Suspected BUY Trade
 10:19:36 - 29-Jul-26
Unknown* 0 £49.643 SI Trade
 16:16:15 - 28-Jul-26
Unknown* 0 £49.611 SI Trade
 15:13:13 - 28-Jul-26
Buy* 40 £49.6819 Suspected BUY Trade
 10:19:53 - 28-Jul-26
Buy* 1 £49.791 SI Trade
 08:10:58 - 28-Jul-26
Unknown* 0 £49.791 SI Trade
 08:10:58 - 28-Jul-26
Unknown* 0 £49.791 SI Trade
 08:10:58 - 28-Jul-26
Unknown* 0 £49.791 SI Trade
 08:10:58 - 28-Jul-26
Buy* 1 £49.791 SI Trade
 08:10:13 - 28-Jul-26
Buy* 3 £49.791 Automatic Execution
 08:10:13 - 28-Jul-26
Buy* 1 £49.699 SI Trade
 14:32:25 - 27-Jul-26
Buy* 3 £49.699 Automatic Execution
 14:30:03 - 27-Jul-26
Buy* 3 £49.699 SI Trade
 14:30:02 - 27-Jul-26
Buy* 3 £49.698 Automatic Execution
 14:29:58 - 27-Jul-26
Unknown* 0 £49.699 SI Trade
 14:29:58 - 27-Jul-26
Unknown* 0 £49.653 SI Trade
 12:52:40 - 27-Jul-26
Buy* 3 £49.65245 Suspected BUY Trade
 10:19:51 - 27-Jul-26
Unknown* 0 £49.682 SI Trade
 08:31:35 - 27-Jul-26
Unknown* 0 £49.682 SI Trade
 08:31:35 - 27-Jul-26
Unknown* 0 £49.682 SI Trade
 08:31:35 - 27-Jul-26
Unknown* 0 £49.968 SI Trade
 08:15:19 - 27-Jul-26
Unknown* 0 £49.968 SI Trade
 08:15:19 - 27-Jul-26
Unknown* 0 £49.968 SI Trade
 08:15:19 - 27-Jul-26
Unknown* 0 £49.968 SI Trade
 08:15:19 - 27-Jul-26
Unknown* 0 £49.968 SI Trade
 08:15:19 - 27-Jul-26
Unknown* 0 £49.968 SI Trade
 08:15:19 - 27-Jul-26
Unknown* 0 £49.555 SI Trade
 13:40:40 - 24-Jul-26
Unknown* 0 £49.592 SI Trade
 08:16:02 - 24-Jul-26
Buy* 3 £49.592 Automatic Execution
 08:14:26 - 24-Jul-26
Unknown* 0 £49.593 SI Trade
 08:14:25 - 24-Jul-26
Sell* 101 £49.53355 Negotiated Trade
 10:19:44 - 23-Jul-26
Buy* 2 £49.596 SI Trade
 08:46:18 - 23-Jul-26
Buy* 3 £49.599 Automatic Execution
 08:43:20 - 23-Jul-26
Unknown* 0 £49.605 SI Trade
 08:43:15 - 23-Jul-26
Unknown* 0 £49.873 SI Trade
 08:01:26 - 23-Jul-26
Unknown* 0 £49.696 SI Trade
 12:49:58 - 22-Jul-26
Buy* 135 £49.71 Automatic Execution
 11:53:25 - 22-Jul-26
Buy* 1 £49.71245 Suspected BUY Trade
 10:19:52 - 22-Jul-26
Unknown* 0 £49.543 SI Trade
 08:13:08 - 22-Jul-26
Unknown* 0 £49.543 SI Trade
 08:13:08 - 22-Jul-26
Unknown* 0 £49.836 SI Trade
 08:56:02 - 21-Jul-26
Unknown* 0 £49.828 SI Trade
 08:29:56 - 21-Jul-26
Buy* 1 £49.832 SI Trade
 08:29:38 - 21-Jul-26
Buy* 1 £49.831 Automatic Execution
 08:29:38 - 21-Jul-26
Unknown* 0 £49.935 SI Trade
 08:20:31 - 21-Jul-26
Buy* 1 £49.934 Automatic Execution
 08:20:31 - 21-Jul-26
Buy* 1 £50.091 SI Trade
 08:15:22 - 21-Jul-26
Unknown* 0 £49.465 SI Trade
 08:15:22 - 21-Jul-26
Unknown* 0 £49.465 SI Trade
 08:15:22 - 21-Jul-26
Unknown* 0 £49.942 SI Trade
 12:55:00 - 20-Jul-26
Unknown* 0 £49.942 SI Trade
 12:55:00 - 20-Jul-26
Unknown* 0 £49.942 SI Trade
 12:55:00 - 20-Jul-26
Buy* 118 £49.898 Automatic Execution
 12:30:17 - 20-Jul-26
Buy* 6 £49.90944 Suspected BUY Trade
 10:19:52 - 20-Jul-26
Unknown* 0 £49.911 SI Trade
 09:55:00 - 20-Jul-26
Unknown* 0 £49.988 SI Trade
 08:38:43 - 20-Jul-26
Unknown* 0 £49.487 SI Trade
 08:06:32 - 20-Jul-26
Unknown* 0 £50.174 SI Trade
 08:06:32 - 20-Jul-26
Unknown* 0 £49.487 SI Trade
 08:06:32 - 20-Jul-26
Unknown* 0 £50.174 SI Trade
 08:06:32 - 20-Jul-26
Unknown* 0 £50.174 SI Trade
 08:06:32 - 20-Jul-26
Unknown* 0 £50.174 SI Trade
 08:06:32 - 20-Jul-26
Unknown* 0 £49.994 SI Trade
 14:31:13 - 17-Jul-26
Buy* 1 £49.989 Automatic Execution
 14:30:38 - 17-Jul-26
Unknown* 0 £49.994 SI Trade
 14:30:13 - 17-Jul-26
Unknown* 0 £49.949 SI Trade
 14:25:12 - 17-Jul-26
Unknown* 0 £49.956 SI Trade
 12:04:36 - 17-Jul-26
Sell* 80 £49.93956 Negotiated Trade
 10:19:36 - 17-Jul-26
Unknown* 0 £49.993 SI Trade
 08:50:06 - 17-Jul-26
Buy* 3 £49.984 Automatic Execution
 08:39:22 - 17-Jul-26
Unknown* 0 £50.093 SI Trade
 08:14:10 - 17-Jul-26
Unknown* 0 £50.093 SI Trade
 08:14:10 - 17-Jul-26
Unknown* 0 £50.093 SI Trade
 08:14:10 - 17-Jul-26
Unknown* 0 £49.817 SI Trade
 14:56:53 - 16-Jul-26
Unknown* 0 £49.837 SI Trade
 10:46:11 - 16-Jul-26
Unknown* 0 £50.226 SI Trade
 08:16:16 - 16-Jul-26
Buy* 1 £49.76145 Suspected BUY Trade
 11:21:05 - 15-Jul-26
Buy* 2 £49.77944 Suspected BUY Trade
 10:19:36 - 15-Jul-26
Unknown* 0 £49.716 SI Trade
 08:29:13 - 15-Jul-26
Unknown* 0 £49.88 SI Trade
 08:14:56 - 15-Jul-26
Unknown* 0 £49.88 SI Trade
 08:14:56 - 15-Jul-26
Buy* 119 £49.77 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 1 £49.755 Automatic Execution
 14:33:00 - 14-Jul-26
Unknown* 0 £49.643 SI Trade
 12:53:36 - 14-Jul-26
Sell* 192 £49.737 Negotiated Trade
 10:19:29 - 14-Jul-26
Unknown* 0 £49.804 SI Trade
 08:15:29 - 14-Jul-26
Unknown* 0 £49.805 SI Trade
 08:10:20 - 14-Jul-26
Unknown* 0 £49.805 SI Trade
 08:10:20 - 14-Jul-26
Buy* 1 £49.805 SI Trade
 08:10:20 - 14-Jul-26
Unknown* 0 £49.805 SI Trade
 08:10:20 - 14-Jul-26
Unknown* 0 £49.75 SI Trade
 15:51:25 - 13-Jul-26
Sell* 151 £49.794 Automatic Execution
 15:16:47 - 13-Jul-26
Unknown* 0 £49.827 SI Trade
 14:45:57 - 13-Jul-26
Sell* 20 £49.78056 Negotiated Trade
 14:13:31 - 13-Jul-26
Buy* 274 £49.845 Result of RFQ
 10:21:06 - 13-Jul-26
Buy* 274 £49.86438 Suspected BUY Trade
 10:19:44 - 13-Jul-26
Unknown* 0 £49.865 SI Trade
 10:15:13 - 13-Jul-26
Unknown* 0 £49.852 SI Trade
 09:22:25 - 13-Jul-26
Buy* 3 £49.852 Automatic Execution
 09:22:23 - 13-Jul-26
Unknown* 0 £49.851 SI Trade
 09:22:17 - 13-Jul-26
Buy* 2 £49.842 SI Trade
 09:14:04 - 13-Jul-26
Buy* 3 £49.836 Automatic Execution
 09:14:02 - 13-Jul-26
Unknown* 0 £49.837 SI Trade
 09:14:02 - 13-Jul-26
Unknown* 0 £50.101 SI Trade
 08:08:07 - 13-Jul-26
Unknown* 0 £50.101 SI Trade
 08:08:07 - 13-Jul-26
Unknown* 0 £50.101 SI Trade
 08:08:07 - 13-Jul-26
Unknown* 0 £50.101 SI Trade
 08:08:07 - 13-Jul-26
Unknown* 0 £50.101 SI Trade
 08:08:07 - 13-Jul-26
Unknown* 0 £50.101 SI Trade
 08:08:07 - 13-Jul-26
Unknown* 0 £50.101 SI Trade
 08:08:07 - 13-Jul-26
Unknown* 0 £50.101 SI Trade
 08:08:07 - 13-Jul-26
Unknown* 0 £49.956 SI Trade
 15:36:55 - 10-Jul-26
Buy* 200 £49.845 Result of RFQ
 15:33:51 - 10-Jul-26
Sell* 157 £49.885 Automatic Execution
 15:32:54 - 10-Jul-26
Unknown* 0 £50.144 SI Trade
 08:23:19 - 10-Jul-26
Unknown* 0 £50.144 SI Trade
 08:23:19 - 10-Jul-26
Unknown* 0 £50.144 SI Trade
 08:23:19 - 10-Jul-26
Buy* 3 £50.29 Automatic Execution
 08:15:22 - 10-Jul-26
Unknown* 0 £50.29 SI Trade
 08:15:21 - 10-Jul-26
Buy* 1 £49.94994 Suspected BUY Trade
 10:19:04 - 09-Jul-26
Unknown* 0 £50.252 SI Trade
 08:15:14 - 09-Jul-26
Unknown* 0 £49.89 SI Trade
 15:18:27 - 08-Jul-26
Buy* 1 £49.89 SI Trade
 15:17:54 - 08-Jul-26
Buy* 1 £49.89 Automatic Execution
 15:17:54 - 08-Jul-26
Buy* 1 £49.889 SI Trade
 15:16:59 - 08-Jul-26
Buy* 1 £49.889 Automatic Execution
 15:16:59 - 08-Jul-26
Buy* 1 £49.888 Automatic Execution
 15:09:45 - 08-Jul-26
Buy* 1 £49.888 Automatic Execution
 15:09:45 - 08-Jul-26
Unknown* 0 £49.888 SI Trade
 15:09:45 - 08-Jul-26
Buy* 1 £49.888 SI Trade
 15:09:45 - 08-Jul-26
Buy* 100 £49.933 Automatic Execution
 14:13:56 - 08-Jul-26
Unknown* 0 £49.855 SI Trade
 12:14:14 - 08-Jul-26
Buy* 1 £49.89146 Suspected BUY Trade
 10:19:12 - 08-Jul-26
Sell* 158 £49.956 Automatic Execution
 09:16:58 - 08-Jul-26
Unknown* 0 £50.087 SI Trade
 08:13:42 - 08-Jul-26
Unknown* 0 £50.087 SI Trade
 08:13:42 - 08-Jul-26
Unknown* 0 £50.114 SI Trade
 13:45:11 - 07-Jul-26
Sell* 1 £50.11456 Negotiated Trade
 10:19:20 - 07-Jul-26
Sell* 1 £50.131 Automatic Execution
 08:54:38 - 07-Jul-26
Unknown* 0 £50.30 SI Trade
 08:20:22 - 07-Jul-26
Buy* 1 £50.30 Automatic Execution
 08:20:17 - 07-Jul-26
Unknown* 0 £50.301 SI Trade
 08:20:11 - 07-Jul-26
Buy* 1 £50.423 SI Trade
 08:15:22 - 07-Jul-26
Unknown* 0 £49.792 SI Trade
 08:15:22 - 07-Jul-26
Unknown* 0 £50.423 SI Trade
 08:15:22 - 07-Jul-26
Unknown* 0 £49.792 SI Trade
 08:15:22 - 07-Jul-26
Unknown* 0 £50.285 SI Trade
 13:32:33 - 06-Jul-26
Unknown* 0 £50.285 SI Trade
 13:32:33 - 06-Jul-26
Unknown* 0 £50.285 SI Trade
 13:32:33 - 06-Jul-26
Sell* 20 £50.2301 Negotiated Trade
 10:19:21 - 06-Jul-26
Buy* 5 £50.28444 Suspected BUY Trade
 10:19:20 - 06-Jul-26
Unknown* 0 £50.238 SI Trade
 09:14:29 - 06-Jul-26
Unknown* 0 £50.299 SI Trade
 09:00:11 - 06-Jul-26
Unknown* 0 £50.544 SI Trade
 08:30:31 - 06-Jul-26
Unknown* 0 £50.544 SI Trade
 08:30:31 - 06-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22