| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £48.756 | SI Trade |
10:18:19 - 25-Sep-26 |
| Sell* | 7 | £48.69174 | Negotiated Trade |
10:14:09 - 25-Sep-26 |
| Unknown* | 0 | £48.736 | SI Trade |
08:22:38 - 25-Sep-26 |
| Unknown* | 0 | £48.739 | SI Trade |
08:19:54 - 25-Sep-26 |
| Buy* | 1 | £48.738 | Automatic Execution |
08:19:54 - 25-Sep-26 |
| Buy* | 2 | £48.742 | Automatic Execution |
08:17:24 - 25-Sep-26 |
| Unknown* | 0 | £49.018 | SI Trade |
08:15:12 - 25-Sep-26 |
| Sell* | 930 | £48.782 | Automatic Execution |
15:37:31 - 24-Sep-26 |
| Sell* | 1,976 | £48.782 | Automatic Execution |
15:37:31 - 24-Sep-26 |
| Sell* | 78 | £48.831 | Automatic Execution |
15:37:25 - 24-Sep-26 |
| Buy* | 1,253 | £48.807 | Automatic Execution |
10:55:21 - 24-Sep-26 |
| Sell* | 3,103 | £48.77754 | Negotiated Trade |
10:14:12 - 24-Sep-26 |
| Unknown* | 0 | £48.911 | SI Trade |
08:12:00 - 24-Sep-26 |
| Unknown* | 0 | £48.911 | SI Trade |
08:12:00 - 24-Sep-26 |
| Unknown* | 0 | £48.836 | SI Trade |
08:12:00 - 24-Sep-26 |
| Unknown* | 0 | £49.071 | SI Trade |
16:03:46 - 23-Sep-26 |
| Unknown* | 0 | £49.372 | SI Trade |
11:26:52 - 23-Sep-26 |
| Unknown* | 0 | £49.375 | SI Trade |
11:25:41 - 23-Sep-26 |
| Buy* | 1 | £49.367 | Automatic Execution |
11:25:41 - 23-Sep-26 |
| Buy* | 4 | £49.36345 | Suspected BUY Trade |
10:14:11 - 23-Sep-26 |
| Unknown* | 0 | £49.716 | SI Trade |
08:16:00 - 23-Sep-26 |
| Unknown* | 0 | £49.097 | SI Trade |
08:16:00 - 23-Sep-26 |
| Unknown* | 0 | £49.716 | SI Trade |
08:16:00 - 23-Sep-26 |
| Unknown* | 0 | £49.368 | SI Trade |
16:06:00 - 22-Sep-26 |
| Unknown* | 0 | £49.387 | SI Trade |
15:13:20 - 22-Sep-26 |
| Unknown* | 0 | £49.383 | SI Trade |
15:13:02 - 22-Sep-26 |
| Buy* | 1 | £49.383 | Automatic Execution |
15:13:02 - 22-Sep-26 |
| Unknown* | 0 | £49.386 | SI Trade |
12:16:08 - 22-Sep-26 |
| Buy* | 20 | £49.414 | Automatic Execution |
10:18:01 - 22-Sep-26 |
| Buy* | 9 | £49.414 | Automatic Execution |
10:18:00 - 22-Sep-26 |
| Buy* | 20 | £49.416 | Automatic Execution |
10:17:53 - 22-Sep-26 |
| Buy* | 20 | £49.416 | Automatic Execution |
10:17:38 - 22-Sep-26 |
| Buy* | 20 | £49.408 | Automatic Execution |
10:17:17 - 22-Sep-26 |
| Buy* | 20 | £49.404 | Automatic Execution |
10:17:01 - 22-Sep-26 |
| Buy* | 20 | £49.407 | Automatic Execution |
10:16:43 - 22-Sep-26 |
| Buy* | 20 | £49.407 | Automatic Execution |
10:16:26 - 22-Sep-26 |
| Buy* | 20 | £49.407 | Automatic Execution |
10:16:07 - 22-Sep-26 |
| Buy* | 24 | £49.407 | Automatic Execution |
10:15:51 - 22-Sep-26 |
| Buy* | 16 | £49.405 | Automatic Execution |
10:15:29 - 22-Sep-26 |
| Sell* | 62 | £49.3549 | Negotiated Trade |
10:14:09 - 22-Sep-26 |
| Buy* | 202 | £49.32645 | Suspected BUY Trade |
09:33:49 - 22-Sep-26 |
| Unknown* | 0 | £49.324 | SI Trade |
08:13:48 - 22-Sep-26 |
| Unknown* | 0 | £49.324 | SI Trade |
08:13:32 - 22-Sep-26 |
| Unknown* | 0 | £49.324 | SI Trade |
08:13:32 - 22-Sep-26 |
| Buy* | 1 | £49.324 | Automatic Execution |
08:13:32 - 22-Sep-26 |
| Unknown* | 0 | £49.329 | SI Trade |
08:13:03 - 22-Sep-26 |
| Buy* | 1 | £49.329 | Automatic Execution |
08:13:03 - 22-Sep-26 |
| Buy* | 1 | £49.618 | Automatic Execution |
08:01:40 - 22-Sep-26 |
| Sell* | 214 | £49.308 | Automatic Execution |
10:16:12 - 21-Sep-26 |
| Unknown* | 0 | £49.36 | SI Trade |
09:55:41 - 21-Sep-26 |
| Unknown* | 0 | £49.384 | SI Trade |
08:15:20 - 21-Sep-26 |
| Sell* | 160 | £49.20928 | Ordinary |
14:48:55 - 18-Sep-26 |
| Sell* | 685 | £49.20437 | Ordinary |
14:45:17 - 18-Sep-26 |
| Buy* | 2 | £49.3765 | Suspected BUY Trade |
10:14:11 - 18-Sep-26 |
| Unknown* | 0 | £49.325 | SI Trade |
09:02:40 - 18-Sep-26 |
| Sell* | 1 | £49.346 | SI Trade |
08:43:41 - 18-Sep-26 |
| Unknown* | 0 | £49.776 | SI Trade |
08:15:23 - 18-Sep-26 |
| Buy* | 1 | £49.776 | Automatic Execution |
08:15:21 - 18-Sep-26 |
| Buy* | 1 | £49.777 | SI Trade |
08:15:20 - 18-Sep-26 |
| Unknown* | 0 | £49.777 | SI Trade |
08:02:32 - 18-Sep-26 |
| Unknown* | 0 | £49.777 | SI Trade |
08:02:32 - 18-Sep-26 |
| Unknown* | 0 | £49.777 | SI Trade |
08:02:32 - 18-Sep-26 |
| Sell* | 11 | £49.168 | Automatic Execution |
08:02:32 - 18-Sep-26 |
| Buy* | 400 | £49.31 | Automatic Execution |
12:13:31 - 17-Sep-26 |
| Buy* | 2 | £49.26945 | Suspected BUY Trade |
10:14:11 - 17-Sep-26 |
| Sell* | 11 | £49.21555 | Negotiated Trade |
10:14:06 - 17-Sep-26 |
| Unknown* | 0 | £49.302 | SI Trade |
08:14:41 - 17-Sep-26 |
| Unknown* | 0 | £49.302 | SI Trade |
08:14:41 - 17-Sep-26 |
| Unknown* | 0 | £49.302 | SI Trade |
08:14:41 - 17-Sep-26 |
| Sell* | 1 | £49.256 | SI Trade |
16:15:04 - 16-Sep-26 |
| Unknown* | 0 | £49.159 | SI Trade |
08:10:29 - 16-Sep-26 |
| Sell* | 70 | £48.977 | Automatic Execution |
15:54:50 - 15-Sep-26 |
| Sell* | 135 | £48.977 | Automatic Execution |
15:54:50 - 15-Sep-26 |
| Sell* | 152 | £49.047 | Automatic Execution |
15:54:48 - 15-Sep-26 |
| Buy* | 7 | £49.11545 | Suspected BUY Trade |
14:14:10 - 15-Sep-26 |
| Buy* | 1 | £49.0177 | Suspected BUY Trade |
10:43:04 - 15-Sep-26 |
| Unknown* | 0 | £49.026 | SI Trade |
10:06:01 - 15-Sep-26 |
| Unknown* | 0 | £49.307 | SI Trade |
09:11:43 - 15-Sep-26 |
| Buy* | 2 | £49.307 | SI Trade |
09:11:43 - 15-Sep-26 |
| Unknown* | 0 | £49.307 | SI Trade |
09:11:43 - 15-Sep-26 |
| Buy* | 23 | £49.083 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Sell* | 84 | £49.04455 | Negotiated Trade |
14:14:36 - 14-Sep-26 |
| Unknown* | 0 | £49.129 | SI Trade |
12:16:04 - 14-Sep-26 |
| Sell* | 6 | £49.10155 | Negotiated Trade |
10:20:00 - 14-Sep-26 |
| Buy* | 4 | £49.15545 | Suspected BUY Trade |
10:19:59 - 14-Sep-26 |
| Sell* | 12 | £49.115 | Automatic Execution |
08:52:23 - 14-Sep-26 |
| Buy* | 10 | £49.287 | SI Trade |
16:06:13 - 11-Sep-26 |
| Sell* | 75 | £49.277 | Automatic Execution |
15:02:07 - 11-Sep-26 |
| Sell* | 76 | £49.293 | Automatic Execution |
14:22:34 - 11-Sep-26 |
| Sell* | 12 | £49.189 | Automatic Execution |
13:07:58 - 11-Sep-26 |
| Unknown* | 0 | £49.239 | SI Trade |
12:03:08 - 11-Sep-26 |
| Buy* | 1 | £49.24545 | Suspected BUY Trade |
10:19:58 - 11-Sep-26 |
| Unknown* | 0 | £49.483 | SI Trade |
08:15:14 - 11-Sep-26 |
| Unknown* | 0 | £49.255 | SI Trade |
08:04:36 - 11-Sep-26 |
| Sell* | 9 | £49.244 | Uncrossing Trade |
16:35:21 - 10-Sep-26 |
| Unknown* | 0 | £49.243 | SI Trade |
14:21:59 - 10-Sep-26 |
| Unknown* | 0 | £49.296 | SI Trade |
13:37:13 - 10-Sep-26 |
| Sell* | 190 | £49.32 | Automatic Execution |
13:36:10 - 10-Sep-26 |
| Buy* | 2 | £49.4704 | Suspected BUY Trade |
10:19:59 - 10-Sep-26 |
| Unknown* | 0 | £49.425 | SI Trade |
09:42:14 - 10-Sep-26 |
| Sell* | 830 | £49.432 | Automatic Execution |
09:40:46 - 10-Sep-26 |
| Unknown* | 0 | £49.511 | SI Trade |
09:38:02 - 10-Sep-26 |
| Unknown* | 0 | £49.655 | SI Trade |
08:09:41 - 10-Sep-26 |
| Unknown* | 0 | £49.655 | SI Trade |
08:09:41 - 10-Sep-26 |
| Unknown* | 0 | £49.655 | SI Trade |
08:09:41 - 10-Sep-26 |
| Sell* | 307 | £49.368 | Automatic Execution |
16:25:35 - 09-Sep-26 |
| Sell* | 119 | £49.467 | Automatic Execution |
16:22:18 - 09-Sep-26 |
| Sell* | 119 | £49.464 | Automatic Execution |
16:19:53 - 09-Sep-26 |
| Sell* | 119 | £49.464 | Automatic Execution |
16:18:36 - 09-Sep-26 |
| Sell* | 119 | £49.458 | Automatic Execution |
16:17:24 - 09-Sep-26 |
| Sell* | 119 | £49.472 | Automatic Execution |
16:14:54 - 09-Sep-26 |
| Sell* | 119 | £49.478 | Automatic Execution |
16:14:00 - 09-Sep-26 |
| Sell* | 119 | £49.469 | Automatic Execution |
16:13:06 - 09-Sep-26 |
| Sell* | 119 | £49.468 | Automatic Execution |
16:12:44 - 09-Sep-26 |
| Buy* | 119 | £49.542 | Automatic Execution |
16:00:53 - 09-Sep-26 |
| Buy* | 119 | £49.488 | Automatic Execution |
13:17:19 - 09-Sep-26 |
| Buy* | 119 | £49.488 | Automatic Execution |
13:17:04 - 09-Sep-26 |
| Buy* | 119 | £49.488 | Automatic Execution |
13:16:59 - 09-Sep-26 |
| Buy* | 119 | £49.487 | Automatic Execution |
13:06:54 - 09-Sep-26 |
| Buy* | 119 | £49.487 | Automatic Execution |
12:48:37 - 09-Sep-26 |
| Buy* | 119 | £49.485 | Automatic Execution |
12:29:40 - 09-Sep-26 |
| Sell* | 11 | £49.528 | Automatic Execution |
12:19:46 - 09-Sep-26 |
| Sell* | 119 | £49.559 | Automatic Execution |
11:03:02 - 09-Sep-26 |
| Sell* | 119 | £49.555 | Automatic Execution |
10:59:03 - 09-Sep-26 |
| Sell* | 119 | £49.553 | Automatic Execution |
10:58:34 - 09-Sep-26 |
| Sell* | 119 | £49.566 | Automatic Execution |
10:58:13 - 09-Sep-26 |
| Sell* | 119 | £49.565 | Automatic Execution |
10:57:54 - 09-Sep-26 |
| Sell* | 1 | £49.545 | SI Trade |
10:51:21 - 09-Sep-26 |
| Sell* | 119 | £49.545 | Automatic Execution |
10:51:21 - 09-Sep-26 |
| Sell* | 119 | £49.544 | Automatic Execution |
10:49:00 - 09-Sep-26 |
| Unknown* | 0 | £49.54 | SI Trade |
10:37:03 - 09-Sep-26 |
| Unknown* | 0 | £49.601 | SI Trade |
10:35:35 - 09-Sep-26 |
| Buy* | 1 | £49.595 | SI Trade |
10:33:49 - 09-Sep-26 |
| Buy* | 1 | £49.576 | Automatic Execution |
10:33:49 - 09-Sep-26 |
| Buy* | 1 | £49.59 | SI Trade |
10:31:35 - 09-Sep-26 |
| Buy* | 1 | £49.576 | Automatic Execution |
10:31:35 - 09-Sep-26 |
| Buy* | 1 | £49.586 | SI Trade |
10:31:20 - 09-Sep-26 |
| Buy* | 1 | £49.576 | Automatic Execution |
10:31:20 - 09-Sep-26 |
| Buy* | 1 | £49.581 | SI Trade |
10:29:00 - 09-Sep-26 |
| Buy* | 1 | £49.576 | Automatic Execution |
10:29:00 - 09-Sep-26 |
| Buy* | 1 | £49.576 | Automatic Execution |
10:27:21 - 09-Sep-26 |
| Buy* | 1 | £49.577 | SI Trade |
10:27:21 - 09-Sep-26 |
| Buy* | 1 | £49.582 | SI Trade |
10:26:08 - 09-Sep-26 |
| Buy* | 1 | £49.581 | Automatic Execution |
10:26:08 - 09-Sep-26 |
| Buy* | 54 | £49.585 | Automatic Execution |
10:25:45 - 09-Sep-26 |
| Sell* | 48 | £49.53956 | Negotiated Trade |
10:20:07 - 09-Sep-26 |
| Sell* | 119 | £49.566 | Automatic Execution |
10:01:00 - 09-Sep-26 |
| Unknown* | 0 | £49.248 | SI Trade |
08:10:19 - 09-Sep-26 |
| Unknown* | 0 | £49.873 | SI Trade |
08:10:19 - 09-Sep-26 |
| Sell* | 10 | £49.249 | Automatic Execution |
08:03:44 - 09-Sep-26 |
| Buy* | 1 | £49.619 | SI Trade |
14:37:07 - 08-Sep-26 |
| Buy* | 2 | £49.586 | SI Trade |
08:20:37 - 08-Sep-26 |
| Unknown* | 0 | £49.586 | SI Trade |
08:20:37 - 08-Sep-26 |
| Unknown* | 0 | £49.586 | SI Trade |
08:20:37 - 08-Sep-26 |
| Unknown* | 0 | £49.589 | SI Trade |
14:17:30 - 07-Sep-26 |
| Unknown* | 0 | £49.589 | SI Trade |
14:17:30 - 07-Sep-26 |
| Unknown* | 0 | £49.633 | SI Trade |
08:08:41 - 07-Sep-26 |
| Unknown* | 0 | £49.633 | SI Trade |
08:08:41 - 07-Sep-26 |
| Unknown* | 0 | £49.633 | SI Trade |
08:08:41 - 07-Sep-26 |
| Unknown* | 0 | £49.633 | SI Trade |
08:08:41 - 07-Sep-26 |
| Unknown* | 0 | £49.633 | SI Trade |
08:08:41 - 07-Sep-26 |
| Unknown* | 0 | £49.633 | SI Trade |
08:08:41 - 07-Sep-26 |
| Unknown* | 0 | £49.553 | SI Trade |
08:08:41 - 07-Sep-26 |
| Buy* | 3 | £49.648 | SI Trade |
12:55:47 - 04-Sep-26 |
| Unknown* | 0 | £49.667 | SI Trade |
11:31:40 - 04-Sep-26 |
| Buy* | 16 | £49.6873 | Suspected BUY Trade |
10:20:15 - 04-Sep-26 |
| Buy* | 1 | £49.685 | SI Trade |
08:24:48 - 04-Sep-26 |
| Buy* | 40 | £49.6141 | Suspected BUY Trade |
10:20:09 - 03-Sep-26 |
| Unknown* | 0 | £49.649 | SI Trade |
08:39:54 - 03-Sep-26 |
| Unknown* | 0 | £49.666 | SI Trade |
08:08:07 - 03-Sep-26 |
| Buy* | 15 | £49.51646 | Suspected BUY Trade |
14:15:00 - 02-Sep-26 |
| Buy* | 49 | £49.546 | Automatic Execution |
13:45:45 - 02-Sep-26 |
| Unknown* | 0 | £49.552 | SI Trade |
13:09:11 - 02-Sep-26 |
| Buy* | 202 | £49.468 | Suspected BUY Trade |
10:20:09 - 02-Sep-26 |
| Unknown* | 0 | £49.506 | SI Trade |
08:36:44 - 02-Sep-26 |
| Buy* | 1 | £49.499 | SI Trade |
08:23:33 - 02-Sep-26 |
| Buy* | 25 | £49.494 | Automatic Execution |
08:16:50 - 02-Sep-26 |
| Unknown* | 0 | £49.51 | SI Trade |
08:14:56 - 02-Sep-26 |
| Unknown* | 0 | £49.758 | SI Trade |
08:00:32 - 02-Sep-26 |
| Buy* | 18 | £49.758 | Automatic Execution |
08:00:32 - 02-Sep-26 |
| Unknown* | 0 | £49.647 | SI Trade |
15:08:01 - 01-Sep-26 |
| Buy* | 1 | £49.639 | SI Trade |
15:07:56 - 01-Sep-26 |
| Buy* | 1 | £49.639 | Automatic Execution |
15:07:56 - 01-Sep-26 |
| Unknown* | 0 | £49.639 | SI Trade |
15:07:11 - 01-Sep-26 |
| Buy* | 1 | £49.639 | Automatic Execution |
15:07:11 - 01-Sep-26 |
| Buy* | 18 | £49.639 | Automatic Execution |
15:07:11 - 01-Sep-26 |
| Sell* | 101 | £49.53356 | Negotiated Trade |
10:20:08 - 01-Sep-26 |
| Unknown* | 0 | £49.614 | SI Trade |
08:57:38 - 01-Sep-26 |
| Unknown* | 0 | £49.614 | SI Trade |
08:56:53 - 01-Sep-26 |
| Buy* | 1 | £49.614 | Automatic Execution |
08:56:53 - 01-Sep-26 |
| Buy* | 2 | £49.614 | Automatic Execution |
08:56:53 - 01-Sep-26 |
| Unknown* | 0 | £49.613 | SI Trade |
08:24:29 - 01-Sep-26 |
| Buy* | 1 | £49.613 | Automatic Execution |
08:23:44 - 01-Sep-26 |
| Unknown* | 0 | £49.617 | SI Trade |
08:23:27 - 01-Sep-26 |
| Unknown* | 0 | £49.63 | SI Trade |
08:12:56 - 01-Sep-26 |
| Unknown* | 0 | £49.63 | SI Trade |
08:12:56 - 01-Sep-26 |
| Unknown* | 0 | £49.63 | SI Trade |
08:12:56 - 01-Sep-26 |
| Buy* | 1 | £49.63 | Automatic Execution |
08:12:11 - 01-Sep-26 |
| Unknown* | 0 | £49.923 | SI Trade |
08:05:50 - 01-Sep-26 |
| Buy* | 3 | £49.922 | Automatic Execution |
08:05:50 - 01-Sep-26 |