Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnuscbgbhai (VGPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 £49.187 Suspected BUY Trade
 16:35:19 - 23-Oct-26
Sell* 135 £49.161 Automatic Execution
 14:32:35 - 23-Oct-26
Sell* 84 £49.16755 Negotiated Trade
 14:15:10 - 23-Oct-26
Sell* 139 £49.177 Automatic Execution
 14:07:25 - 23-Oct-26
Sell* 140 £49.178 Automatic Execution
 14:05:48 - 23-Oct-26
Sell* 140 £49.178 Automatic Execution
 14:05:44 - 23-Oct-26
Sell* 142 £49.178 Automatic Execution
 14:05:36 - 23-Oct-26
Sell* 143 £49.199 Automatic Execution
 14:01:06 - 23-Oct-26
Sell* 144 £49.195 Automatic Execution
 13:57:37 - 23-Oct-26
Sell* 144 £49.167 Automatic Execution
 13:30:55 - 23-Oct-26
Buy* 78 £49.168 Automatic Execution
 12:43:02 - 23-Oct-26
Unknown* 0 £49.182 SI Trade
 10:58:46 - 23-Oct-26
Buy* 5 £49.235 Automatic Execution
 09:10:46 - 23-Oct-26
Buy* 20 £49.235 Automatic Execution
 09:10:46 - 23-Oct-26
Buy* 20 £49.235 Automatic Execution
 09:10:46 - 23-Oct-26
Buy* 20 £49.235 Automatic Execution
 09:10:46 - 23-Oct-26
Buy* 20 £49.235 Automatic Execution
 09:10:23 - 23-Oct-26
Buy* 50 £49.234 Automatic Execution
 09:10:01 - 23-Oct-26
Buy* 50 £49.234 Automatic Execution
 09:10:01 - 23-Oct-26
Buy* 50 £49.235 Result of RFQ
 09:09:33 - 23-Oct-26
Buy* 50 £49.235 Result of RFQ
 09:09:33 - 23-Oct-26
Buy* 50 £49.235 Result of RFQ
 09:09:33 - 23-Oct-26
Buy* 50 £49.235 Result of RFQ
 09:09:33 - 23-Oct-26
Unknown* 0 £49.241 SI Trade
 08:14:57 - 23-Oct-26
Unknown* 0 £49.241 SI Trade
 08:14:57 - 23-Oct-26
Buy* 15 £49.335 Suspected BUY Trade
 08:00:02 - 23-Oct-26
Sell* 583 £49.09 Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 12 £49.145 Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 14 £49.157 Automatic Execution
 16:20:41 - 22-Oct-26
Buy* 1 £49.254 Automatic Execution
 16:02:08 - 22-Oct-26
Unknown* 0 £49.02 SI Trade
 13:24:18 - 22-Oct-26
Buy* 5 £49.022 Automatic Execution
 12:10:15 - 22-Oct-26
Buy* 122 £49.0116 Suspected BUY Trade
 11:10:57 - 22-Oct-26
Buy* 1,809 £48.963 Automatic Execution
 10:36:57 - 22-Oct-26
Sell* 84 £48.949 Automatic Execution
 10:30:03 - 22-Oct-26
Buy* 1 £48.949 Automatic Execution
 10:29:56 - 22-Oct-26
Buy* 59 £48.949 Automatic Execution
 10:29:56 - 22-Oct-26
Buy* 90 £48.949 Automatic Execution
 10:29:50 - 22-Oct-26
Buy* 2 £48.95246 Suspected BUY Trade
 10:15:14 - 22-Oct-26
Buy* 485 £49.0136 Suspected BUY Trade
 08:20:16 - 22-Oct-26
Unknown* 0 £49.181 SI Trade
 08:15:17 - 22-Oct-26
Unknown* 0 £49.181 SI Trade
 08:15:07 - 22-Oct-26
Buy* 2 £49.181 SI Trade
 08:15:07 - 22-Oct-26
Unknown* 0 £49.181 SI Trade
 08:15:07 - 22-Oct-26
Buy* 3 £49.181 Automatic Execution
 08:15:07 - 22-Oct-26
Sell* 133 £48.811 Automatic Execution
 16:08:49 - 21-Oct-26
Sell* 134 £48.811 Automatic Execution
 16:08:26 - 21-Oct-26
Unknown* 0 £48.945 SI Trade
 14:23:38 - 21-Oct-26
Buy* 204 £48.9304 Suspected BUY Trade
 14:15:12 - 21-Oct-26
Sell* 1 £48.8875 Negotiated Trade
 14:15:10 - 21-Oct-26
Sell* 878 £48.88855 Negotiated Trade
 14:12:58 - 21-Oct-26
Buy* 637 £48.9171 Suspected BUY Trade
 08:44:19 - 21-Oct-26
Unknown* 0 £48.923 SI Trade
 08:44:04 - 21-Oct-26
Unknown* 0 £48.923 SI Trade
 08:44:04 - 21-Oct-26
Unknown* 0 £48.864 SI Trade
 14:33:16 - 20-Oct-26
Sell* 1 £48.7875 Negotiated Trade
 14:12:29 - 20-Oct-26
Unknown* 0 £48.839 SI Trade
 10:34:06 - 20-Oct-26
Buy* 2 £48.85046 Suspected BUY Trade
 10:15:12 - 20-Oct-26
Buy* 2 £49.118 Automatic Execution
 08:11:48 - 20-Oct-26
Unknown* 0 £49.118 SI Trade
 08:11:47 - 20-Oct-26
Unknown* 0 £49.118 SI Trade
 08:11:47 - 20-Oct-26
Unknown* 0 £49.118 SI Trade
 08:11:47 - 20-Oct-26
Buy* 2 £49.118 SI Trade
 08:11:47 - 20-Oct-26
Sell* 317 £48.8494 Negotiated Trade
 15:26:19 - 19-Oct-26
Sell* 261 £48.8517 Negotiated Trade
 15:25:06 - 19-Oct-26
Buy* 886 £48.8726 Suspected BUY Trade
 15:21:18 - 19-Oct-26
Buy* 1,321 £48.8723 Suspected BUY Trade
 15:20:50 - 19-Oct-26
Sell* 30 £48.838 Automatic Execution
 15:18:48 - 19-Oct-26
Sell* 77 £48.834 Automatic Execution
 15:18:47 - 19-Oct-26
Sell* 30 £48.834 Automatic Execution
 15:18:43 - 19-Oct-26
Sell* 60 £48.834 Automatic Execution
 15:18:39 - 19-Oct-26
Sell* 30 £48.834 Automatic Execution
 15:18:28 - 19-Oct-26
Sell* 30 £48.833 Automatic Execution
 15:18:22 - 19-Oct-26
Sell* 30 £48.834 Automatic Execution
 15:18:19 - 19-Oct-26
Sell* 30 £48.834 Automatic Execution
 15:18:14 - 19-Oct-26
Buy* 30 £48.758 Automatic Execution
 15:18:09 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:18:01 - 19-Oct-26
Sell* 12 £48.863 Automatic Execution
 15:17:55 - 19-Oct-26
Sell* 18 £48.863 Automatic Execution
 15:17:55 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:17:50 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:17:45 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:17:37 - 19-Oct-26
Sell* 21 £48.863 Automatic Execution
 15:17:34 - 19-Oct-26
Sell* 9 £48.863 Automatic Execution
 15:17:34 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:17:29 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:17:24 - 19-Oct-26
Sell* 60 £48.863 Automatic Execution
 15:17:15 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:17:05 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:17:01 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:16:56 - 19-Oct-26
Sell* 20 £48.863 Automatic Execution
 15:16:51 - 19-Oct-26
Sell* 10 £48.863 Automatic Execution
 15:16:51 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:16:42 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:16:38 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:16:33 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:16:27 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:16:20 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:16:14 - 19-Oct-26
Sell* 30 £48.863 Automatic Execution
 15:16:10 - 19-Oct-26
Unknown* 0 £48.987 SI Trade
 09:40:11 - 19-Oct-26
Buy* 1 £49.037 Automatic Execution
 09:11:46 - 19-Oct-26
Unknown* 0 £49.048 SI Trade
 09:11:46 - 19-Oct-26
Buy* 1 £49.312 Automatic Execution
 08:30:04 - 19-Oct-26
Unknown* 0 £49.313 SI Trade
 08:30:03 - 19-Oct-26
Unknown* 0 £49.313 SI Trade
 08:30:03 - 19-Oct-26
Unknown* 0 £49.318 SI Trade
 08:15:33 - 19-Oct-26
Unknown* 0 £49.318 SI Trade
 08:15:33 - 19-Oct-26
Unknown* 0 £49.318 SI Trade
 08:15:33 - 19-Oct-26
Unknown* 0 £49.318 SI Trade
 08:15:33 - 19-Oct-26
Unknown* 0 £49.318 SI Trade
 08:15:33 - 19-Oct-26
Unknown* 0 £49.318 SI Trade
 08:15:33 - 19-Oct-26
Buy* 8 £48.96945 Suspected BUY Trade
 14:15:13 - 16-Oct-26
Unknown* 0 £49.287 SI Trade
 08:11:37 - 16-Oct-26
Unknown* 0 £49.287 SI Trade
 08:11:37 - 16-Oct-26
Unknown* 0 £48.995 SI Trade
 15:43:36 - 15-Oct-26
Unknown* 0 £49.058 SI Trade
 15:42:28 - 15-Oct-26
Buy* 3 £49.061 SI Trade
 15:42:28 - 15-Oct-26
Buy* 4 £49.061 Automatic Execution
 15:42:28 - 15-Oct-26
Unknown* 0 £49.004 SI Trade
 14:45:42 - 15-Oct-26
Unknown* 0 £48.934 SI Trade
 12:45:27 - 15-Oct-26
Unknown* 0 £48.906 SI Trade
 10:15:27 - 15-Oct-26
Buy* 2 £48.95745 Suspected BUY Trade
 10:15:14 - 15-Oct-26
Unknown* 0 £48.962 SI Trade
 10:07:57 - 15-Oct-26
Buy* 3 £49.195 Automatic Execution
 08:10:38 - 15-Oct-26
Unknown* 0 £49.195 SI Trade
 08:10:36 - 15-Oct-26
Unknown* 0 £49.195 SI Trade
 08:10:36 - 15-Oct-26
Buy* 2 £49.195 SI Trade
 08:10:36 - 15-Oct-26
Sell* 117 £48.509 Automatic Execution
 15:30:13 - 14-Oct-26
Sell* 117 £48.487 Automatic Execution
 15:19:58 - 14-Oct-26
Unknown* 0 £48.679 SI Trade
 12:05:55 - 14-Oct-26
Buy* 3,144 £48.7291 Suspected BUY Trade
 10:40:53 - 14-Oct-26
Buy* 1 £48.73746 Suspected BUY Trade
 10:15:12 - 14-Oct-26
Unknown* 0 £48.767 SI Trade
 08:02:55 - 14-Oct-26
Unknown* 0 £48.767 SI Trade
 08:02:55 - 14-Oct-26
Sell* 6 £48.712 Automatic Execution
 08:02:55 - 14-Oct-26
Buy* 46 £48.7466 Suspected BUY Trade
 08:00:08 - 14-Oct-26
Sell* 175 £48.609 Uncrossing Trade
 16:35:12 - 13-Oct-26
Buy* 1 £48.65545 Suspected BUY Trade
 15:55:13 - 13-Oct-26
Sell* 1 £48.5831 Negotiated Trade
 15:10:45 - 13-Oct-26
Sell* 114 £48.712 Automatic Execution
 14:31:31 - 13-Oct-26
Buy* 1 £48.7565 Suspected BUY Trade
 10:15:13 - 13-Oct-26
Buy* 2 £49.086 Automatic Execution
 08:13:38 - 13-Oct-26
Unknown* 0 £49.087 SI Trade
 08:13:37 - 13-Oct-26
Buy* 2 £49.087 SI Trade
 08:13:37 - 13-Oct-26
Unknown* 0 £49.087 SI Trade
 08:13:37 - 13-Oct-26
Sell* 60 £48.438 Automatic Execution
 11:49:21 - 12-Oct-26
Sell* 180 £48.438 Automatic Execution
 11:49:20 - 12-Oct-26
Sell* 60 £48.438 Automatic Execution
 11:49:16 - 12-Oct-26
Sell* 60 £48.438 Automatic Execution
 11:49:12 - 12-Oct-26
Sell* 65 £48.438 Automatic Execution
 11:49:07 - 12-Oct-26
Sell* 55 £48.438 Automatic Execution
 11:49:01 - 12-Oct-26
Sell* 138 £48.438 Automatic Execution
 11:48:57 - 12-Oct-26
Sell* 42 £48.473 Automatic Execution
 11:48:50 - 12-Oct-26
Sell* 84 £48.478 Automatic Execution
 11:48:44 - 12-Oct-26
Sell* 36 £48.478 Automatic Execution
 11:48:44 - 12-Oct-26
Sell* 90 £48.478 Automatic Execution
 11:48:33 - 12-Oct-26
Sell* 120 £48.447 Automatic Execution
 11:48:26 - 12-Oct-26
Sell* 60 £48.447 Automatic Execution
 11:48:16 - 12-Oct-26
Sell* 83 £48.447 Automatic Execution
 11:48:12 - 12-Oct-26
Sell* 42 £48.488 Automatic Execution
 11:48:09 - 12-Oct-26
Sell* 85 £48.499 Automatic Execution
 11:48:01 - 12-Oct-26
Sell* 90 £48.471 Automatic Execution
 11:47:56 - 12-Oct-26
Sell* 60 £48.471 Automatic Execution
 11:47:48 - 12-Oct-26
Sell* 60 £48.512 Automatic Execution
 11:47:44 - 12-Oct-26
Sell* 111 £48.512 Automatic Execution
 11:47:39 - 12-Oct-26
Sell* 69 £48.528 Automatic Execution
 11:47:32 - 12-Oct-26
Sell* 60 £48.533 Automatic Execution
 11:47:23 - 12-Oct-26
Sell* 65 £48.503 Automatic Execution
 11:47:19 - 12-Oct-26
Sell* 104 £48.503 Automatic Execution
 11:47:13 - 12-Oct-26
Sell* 47 £48.541 Automatic Execution
 11:47:08 - 12-Oct-26
Sell* 84 £48.544 Automatic Execution
 11:47:01 - 12-Oct-26
Sell* 60 £48.516 Automatic Execution
 11:46:56 - 12-Oct-26
Sell* 48 £48.516 Automatic Execution
 11:46:50 - 12-Oct-26
Sell* 42 £48.559 Automatic Execution
 11:46:47 - 12-Oct-26
Sell* 60 £48.559 Automatic Execution
 11:46:44 - 12-Oct-26
Sell* 30 £48.557 Automatic Execution
 11:46:38 - 12-Oct-26
Sell* 130 £48.556 Automatic Execution
 11:40:27 - 12-Oct-26
Sell* 130 £48.556 Automatic Execution
 11:38:13 - 12-Oct-26
Sell* 130 £48.556 Automatic Execution
 11:36:13 - 12-Oct-26
Sell* 133 £48.552 Automatic Execution
 11:22:16 - 12-Oct-26
Buy* 10 £48.62846 Suspected BUY Trade
 10:14:13 - 12-Oct-26
Buy* 2 £48.611 Automatic Execution
 10:09:40 - 12-Oct-26
Unknown* 0 £48.629 SI Trade
 10:09:37 - 12-Oct-26
Unknown* 0 £48.629 SI Trade
 10:09:37 - 12-Oct-26
Buy* 71 £48.7372 Suspected BUY Trade
 08:17:30 - 12-Oct-26
Unknown* 0 £48.921 SI Trade
 08:08:08 - 12-Oct-26
Unknown* 0 £48.921 SI Trade
 08:08:08 - 12-Oct-26
Unknown* 0 £48.921 SI Trade
 08:08:08 - 12-Oct-26
Buy* 2 £48.92 Automatic Execution
 08:00:37 - 12-Oct-26
Buy* 1 £48.92 SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 £48.92 SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 £48.92 SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 £48.308 SI Trade
 08:00:35 - 12-Oct-26
Buy* 5 £48.92 Automatic Execution
 08:00:32 - 12-Oct-26
Sell* 1 £48.5231 Negotiated Trade
 14:14:11 - 09-Oct-26
Buy* 1 £48.60 Automatic Execution
 08:29:59 - 09-Oct-26
Buy* 1 £48.607 SI Trade
 08:29:58 - 09-Oct-26
Buy* 6 £48.60 Automatic Execution
 08:26:51 - 09-Oct-26
Buy* 2 £48.60 Automatic Execution
 08:18:41 - 09-Oct-26
Buy* 1 £48.601 SI Trade
 08:18:38 - 09-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67