| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 48.742 | 48.742 | 48.738 | 48.549 | 10 |
| 24th Sep 2026 (Thu) | 48.807 | 48.831 | 48.782 | 48.732 | 7,340 |
| 23rd Sep 2026 (Wed) | 49.367 | 49.367 | 49.367 | 48.9925 | 5 |
| 22nd Sep 2026 (Tue) | 49.618 | 49.618 | 49.324 | 49.33 | 477 |
| 21st Sep 2026 (Mon) | 49.688 | 49.688 | 49.308 | 49.3075 | 218 |
| 18th Sep 2026 (Fri) | 49.168 | 49.776 | 49.168 | 49.1895 | 861 |
| 17th Sep 2026 (Thu) | 49.31 | 49.31 | 49.31 | 49.345 | 413 |
| 16th Sep 2026 (Wed) | 49.0875 | 49.2675 | 49.0875 | 49.2675 | 1 |
| 15th Sep 2026 (Tue) | 49.047 | 49.047 | 48.977 | 49.0875 | 367 |
| 14th Sep 2026 (Mon) | 49.115 | 49.115 | 49.083 | 49.1345 | 129 |
| 11th Sep 2026 (Fri) | 49.189 | 49.293 | 49.189 | 49.2675 | 174 |
| 10th Sep 2026 (Thu) | 49.432 | 49.432 | 49.244 | 49.244 | 1,031 |
| 9th Sep 2026 (Wed) | 49.249 | 49.585 | 49.249 | 49.4755 | 3,180 |
| 8th Sep 2026 (Tue) | 49.551 | 49.5765 | 49.551 | 49.5765 | 3 |
| 7th Sep 2026 (Mon) | 49.6125 | 49.6125 | 49.551 | 49.551 | 0 |
| 4th Sep 2026 (Fri) | 49.664 | 49.664 | 49.6125 | 49.6125 | 20 |
| 3rd Sep 2026 (Thu) | 49.5055 | 49.664 | 49.5055 | 49.664 | 40 |
| 2nd Sep 2026 (Wed) | 49.758 | 49.758 | 49.494 | 49.5055 | 310 |
| 1st Sep 2026 (Tue) | 49.914 | 49.976 | 49.613 | 49.587 | 175 |
| 31st Aug 2026 (Mon) | 49.806 | 49.806 | 49.806 | 49.806 | 0 |
| 28th Aug 2026 (Fri) | 50.21 | 50.21 | 49.806 | 49.806 | 236 |
| 27th Aug 2026 (Thu) | 49.963 | 49.963 | 49.958 | 49.906 | 8 |
| 26th Aug 2026 (Wed) | 49.589 | 49.952 | 49.589 | 49.826 | 48 |
| 25th Aug 2026 (Tue) | 49.849 | 49.849 | 49.849 | 49.849 | 2 |
| 24th Aug 2026 (Mon) | 49.563 | 49.688 | 49.563 | 49.688 | 152 |
| 21st Aug 2026 (Fri) | 49.621 | 49.651 | 49.621 | 49.563 | 108 |
| 20th Aug 2026 (Thu) | 49.669 | 49.669 | 49.669 | 49.62 | 322 |
| 19th Aug 2026 (Wed) | 49.731 | 49.731 | 49.731 | 49.764 | 143 |
| 18th Aug 2026 (Tue) | 49.479 | 49.479 | 49.479 | 49.5055 | 29 |
| 17th Aug 2026 (Mon) | 49.638 | 49.638 | 49.583 | 49.6005 | 1,778 |
| 14th Aug 2026 (Fri) | 49.755 | 49.77 | 49.755 | 49.6625 | 6,035 |
| 13th Aug 2026 (Thu) | 49.804 | 49.818 | 49.804 | 49.8095 | 979 |
| 12th Aug 2026 (Wed) | 49.6445 | 49.6935 | 49.6445 | 49.6935 | 20,489 |
| 11th Aug 2026 (Tue) | 49.526 | 49.526 | 49.526 | 49.6445 | 130 |
| 10th Aug 2026 (Mon) | 49.784 | 49.784 | 49.628 | 49.628 | 508 |
| 7th Aug 2026 (Fri) | 49.763 | 49.763 | 49.763 | 49.784 | 124 |
| 6th Aug 2026 (Thu) | 49.763 | 49.763 | 49.759 | 49.771 | 100 |
| 5th Aug 2026 (Wed) | 49.921 | 49.926 | 49.847 | 49.869 | 927 |
| 4th Aug 2026 (Tue) | 49.977 | 49.977 | 49.798 | 49.827 | 975 |
| 3rd Aug 2026 (Mon) | 49.619 | 49.732 | 49.619 | 49.6295 | 1,508 |
| 31st Jul 2026 (Fri) | 49.718 | 49.718 | 49.563 | 49.417 | 3 |
| 30th Jul 2026 (Thu) | 49.392 | 49.508 | 49.392 | 49.5565 | 185 |
| 29th Jul 2026 (Wed) | 49.569 | 49.569 | 49.569 | 49.5545 | 338 |
| 28th Jul 2026 (Tue) | 49.791 | 49.791 | 49.791 | 49.7015 | 45 |
| 27th Jul 2026 (Mon) | 49.698 | 49.699 | 49.698 | 49.577 | 13 |