| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 49.718 | 49.718 | 49.563 | 49.417 | 3 |
| 30th Jul 2026 (Thu) | 49.392 | 49.508 | 49.392 | 49.5565 | 185 |
| 29th Jul 2026 (Wed) | 49.569 | 49.569 | 49.569 | 49.5545 | 338 |
| 28th Jul 2026 (Tue) | 49.791 | 49.791 | 49.791 | 49.7015 | 45 |
| 27th Jul 2026 (Mon) | 49.698 | 49.699 | 49.698 | 49.577 | 13 |
| 24th Jul 2026 (Fri) | 49.592 | 49.592 | 49.592 | 49.5375 | 3 |
| 23rd Jul 2026 (Thu) | 49.599 | 49.599 | 49.599 | 49.4225 | 106 |
| 22nd Jul 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.6245 | 136 |
| 21st Jul 2026 (Tue) | 49.934 | 49.934 | 49.831 | 49.698 | 4 |
| 20th Jul 2026 (Mon) | 49.898 | 49.898 | 49.898 | 49.83 | 124 |
| 17th Jul 2026 (Fri) | 49.984 | 49.989 | 49.984 | 49.963 | 84 |
| 16th Jul 2026 (Thu) | 49.907 | 49.907 | 49.895 | 49.895 | 0 |
| 15th Jul 2026 (Wed) | 49.814 | 49.907 | 49.814 | 49.907 | 3 |
| 14th Jul 2026 (Tue) | 49.755 | 49.77 | 49.755 | 49.814 | 313 |
| 13th Jul 2026 (Mon) | 49.836 | 49.852 | 49.794 | 49.7935 | 727 |
| 10th Jul 2026 (Fri) | 50.29 | 50.29 | 49.885 | 49.914 | 360 |
| 9th Jul 2026 (Thu) | 49.828 | 50.0065 | 49.828 | 50.0065 | 1 |
| 8th Jul 2026 (Wed) | 49.956 | 49.956 | 49.888 | 49.828 | 266 |
| 7th Jul 2026 (Tue) | 50.30 | 50.30 | 50.131 | 50.0585 | 4 |
| 6th Jul 2026 (Mon) | 50.546 | 50.546 | 50.544 | 50.1745 | 27 |
| 3rd Jul 2026 (Fri) | 50.315 | 50.315 | 50.315 | 50.204 | 10 |
| 2nd Jul 2026 (Thu) | 50.195 | 50.195 | 50.195 | 50.2515 | 850 |
| 1st Jul 2026 (Wed) | 50.304 | 50.304 | 50.126 | 50.1985 | 24 |
| 30th Jun 2026 (Tue) | 50.499 | 50.499 | 50.428 | 50.369 | 317 |
| 29th Jun 2026 (Mon) | 50.369 | 50.519 | 50.265 | 50.404 | 451 |
| 26th Jun 2026 (Fri) | 50.437 | 50.437 | 50.392 | 50.4065 | 53 |
| 25th Jun 2026 (Thu) | 50.376 | 50.376 | 50.343 | 50.343 | 1 |
| 24th Jun 2026 (Wed) | 50.368 | 50.368 | 50.368 | 50.376 | 172 |
| 23rd Jun 2026 (Tue) | 50.428 | 50.428 | 50.146 | 50.155 | 10 |
| 22nd Jun 2026 (Mon) | 49.801 | 50.246 | 49.801 | 50.0755 | 1,697 |
| 19th Jun 2026 (Fri) | 50.206 | 50.206 | 50.157 | 50.1045 | 3 |
| 18th Jun 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.266 | 16 |
| 17th Jun 2026 (Wed) | 50.22 | 50.285 | 50.173 | 50.258 | 492 |
| 16th Jun 2026 (Tue) | 50.475 | 50.475 | 50.446 | 50.219 | 115 |
| 15th Jun 2026 (Mon) | 50.812 | 50.815 | 50.295 | 50.224 | 32 |
| 12th Jun 2026 (Fri) | 50.062 | 50.115 | 50.062 | 50.115 | 301 |
| 11th Jun 2026 (Thu) | 49.975 | 49.975 | 49.975 | 49.9745 | 628 |
| 10th Jun 2026 (Wed) | 49.8685 | 49.931 | 49.8685 | 49.931 | 0 |
| 9th Jun 2026 (Tue) | 49.90 | 49.924 | 49.865 | 49.8685 | 504 |
| 8th Jun 2026 (Mon) | 49.747 | 49.943 | 49.747 | 49.871 | 268 |
| 5th Jun 2026 (Fri) | 50.13 | 50.13 | 49.872 | 49.872 | 29 |
| 4th Jun 2026 (Thu) | 50.157 | 50.157 | 50.157 | 50.1235 | 68 |
| 3rd Jun 2026 (Wed) | 49.988 | 49.988 | 49.956 | 49.956 | 116 |
| 2nd Jun 2026 (Tue) | 50.0025 | 50.176 | 50.0025 | 50.176 | 212 |