| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 50.21 | 50.21 | 49.806 | 49.806 | 236 |
| 27th Aug 2026 (Thu) | 49.963 | 49.963 | 49.958 | 49.906 | 8 |
| 26th Aug 2026 (Wed) | 49.589 | 49.952 | 49.589 | 49.826 | 48 |
| 25th Aug 2026 (Tue) | 49.849 | 49.849 | 49.849 | 49.849 | 2 |
| 24th Aug 2026 (Mon) | 49.563 | 49.688 | 49.563 | 49.688 | 152 |
| 21st Aug 2026 (Fri) | 49.621 | 49.651 | 49.621 | 49.563 | 108 |
| 20th Aug 2026 (Thu) | 49.669 | 49.669 | 49.669 | 49.62 | 322 |
| 19th Aug 2026 (Wed) | 49.731 | 49.731 | 49.731 | 49.764 | 143 |
| 18th Aug 2026 (Tue) | 49.479 | 49.479 | 49.479 | 49.5055 | 29 |
| 17th Aug 2026 (Mon) | 49.638 | 49.638 | 49.583 | 49.6005 | 1,778 |
| 14th Aug 2026 (Fri) | 49.755 | 49.77 | 49.755 | 49.6625 | 6,035 |
| 13th Aug 2026 (Thu) | 49.804 | 49.818 | 49.804 | 49.8095 | 979 |
| 12th Aug 2026 (Wed) | 49.6445 | 49.6935 | 49.6445 | 49.6935 | 20,489 |
| 11th Aug 2026 (Tue) | 49.526 | 49.526 | 49.526 | 49.6445 | 130 |
| 10th Aug 2026 (Mon) | 49.784 | 49.784 | 49.628 | 49.628 | 508 |
| 7th Aug 2026 (Fri) | 49.763 | 49.763 | 49.763 | 49.784 | 124 |
| 6th Aug 2026 (Thu) | 49.763 | 49.763 | 49.759 | 49.771 | 100 |
| 5th Aug 2026 (Wed) | 49.921 | 49.926 | 49.847 | 49.869 | 927 |
| 4th Aug 2026 (Tue) | 49.977 | 49.977 | 49.798 | 49.827 | 975 |
| 3rd Aug 2026 (Mon) | 49.619 | 49.732 | 49.619 | 49.6295 | 1,508 |
| 31st Jul 2026 (Fri) | 49.718 | 49.718 | 49.563 | 49.417 | 3 |
| 30th Jul 2026 (Thu) | 49.392 | 49.508 | 49.392 | 49.5565 | 185 |
| 29th Jul 2026 (Wed) | 49.569 | 49.569 | 49.569 | 49.5545 | 338 |
| 28th Jul 2026 (Tue) | 49.791 | 49.791 | 49.791 | 49.7015 | 45 |
| 27th Jul 2026 (Mon) | 49.698 | 49.699 | 49.698 | 49.577 | 13 |
| 24th Jul 2026 (Fri) | 49.592 | 49.592 | 49.592 | 49.5375 | 3 |
| 23rd Jul 2026 (Thu) | 49.599 | 49.599 | 49.599 | 49.4225 | 106 |
| 22nd Jul 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.6245 | 136 |
| 21st Jul 2026 (Tue) | 49.934 | 49.934 | 49.831 | 49.698 | 4 |
| 20th Jul 2026 (Mon) | 49.898 | 49.898 | 49.898 | 49.83 | 124 |
| 17th Jul 2026 (Fri) | 49.984 | 49.989 | 49.984 | 49.963 | 84 |
| 16th Jul 2026 (Thu) | 49.907 | 49.907 | 49.895 | 49.895 | 0 |
| 15th Jul 2026 (Wed) | 49.814 | 49.907 | 49.814 | 49.907 | 3 |
| 14th Jul 2026 (Tue) | 49.755 | 49.77 | 49.755 | 49.814 | 313 |
| 13th Jul 2026 (Mon) | 49.836 | 49.852 | 49.794 | 49.7935 | 727 |
| 10th Jul 2026 (Fri) | 50.29 | 50.29 | 49.885 | 49.914 | 360 |
| 9th Jul 2026 (Thu) | 49.828 | 50.0065 | 49.828 | 50.0065 | 1 |
| 8th Jul 2026 (Wed) | 49.956 | 49.956 | 49.888 | 49.828 | 266 |
| 7th Jul 2026 (Tue) | 50.30 | 50.30 | 50.131 | 50.0585 | 4 |
| 6th Jul 2026 (Mon) | 50.546 | 50.546 | 50.544 | 50.1745 | 27 |
| 3rd Jul 2026 (Fri) | 50.315 | 50.315 | 50.315 | 50.204 | 10 |
| 2nd Jul 2026 (Thu) | 50.195 | 50.195 | 50.195 | 50.2515 | 850 |
| 1st Jul 2026 (Wed) | 50.304 | 50.304 | 50.126 | 50.1985 | 24 |
| 30th Jun 2026 (Tue) | 50.499 | 50.499 | 50.428 | 50.369 | 317 |