| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 49.335 | 49.335 | 49.161 | 49.187 | 1,704 |
| 22nd Oct 2026 (Thu) | 49.181 | 49.254 | 48.949 | 49.1705 | 3,272 |
| 21st Oct 2026 (Wed) | 48.811 | 48.811 | 48.811 | 48.8585 | 1,987 |
| 20th Oct 2026 (Tue) | 49.118 | 49.118 | 49.118 | 48.894 | 7 |
| 19th Oct 2026 (Mon) | 49.312 | 49.312 | 48.758 | 48.825 | 3,764 |
| 16th Oct 2026 (Fri) | 48.925 | 49.03 | 48.925 | 49.03 | 8 |
| 15th Oct 2026 (Thu) | 49.195 | 49.195 | 49.061 | 48.925 | 14 |
| 14th Oct 2026 (Wed) | 48.712 | 48.712 | 48.487 | 48.5725 | 3,431 |
| 13th Oct 2026 (Tue) | 49.086 | 49.086 | 48.609 | 48.609 | 296 |
| 12th Oct 2026 (Mon) | 48.92 | 48.92 | 48.438 | 48.587 | 2,864 |
| 9th Oct 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.5345 | 12 |
| 8th Oct 2026 (Thu) | 48.531 | 48.531 | 48.531 | 48.467 | 17 |
| 7th Oct 2026 (Wed) | 48.421 | 48.421 | 48.263 | 48.338 | 448 |
| 6th Oct 2026 (Tue) | 48.68 | 48.68 | 48.525 | 48.497 | 2,916 |
| 5th Oct 2026 (Mon) | 48.743 | 48.743 | 48.699 | 48.2605 | 76 |
| 2nd Oct 2026 (Fri) | 48.729 | 48.729 | 48.467 | 48.3915 | 54 |
| 1st Oct 2026 (Thu) | 48.619 | 49.589 | 48.189 | 48.275 | 444 |
| 30th Sep 2026 (Wed) | 48.509 | 48.509 | 48.509 | 48.327 | 425 |
| 29th Sep 2026 (Tue) | 48.663 | 48.663 | 48.468 | 48.2745 | 831 |
| 28th Sep 2026 (Mon) | 48.832 | 48.832 | 48.827 | 48.326 | 6 |
| 25th Sep 2026 (Fri) | 48.742 | 48.742 | 48.738 | 48.549 | 10 |
| 24th Sep 2026 (Thu) | 48.807 | 48.831 | 48.782 | 48.732 | 7,340 |
| 23rd Sep 2026 (Wed) | 49.367 | 49.367 | 49.367 | 48.9925 | 5 |
| 22nd Sep 2026 (Tue) | 49.618 | 49.618 | 49.324 | 49.33 | 477 |
| 21st Sep 2026 (Mon) | 49.688 | 49.688 | 49.308 | 49.3075 | 218 |
| 18th Sep 2026 (Fri) | 49.168 | 49.776 | 49.168 | 49.1895 | 861 |
| 17th Sep 2026 (Thu) | 49.31 | 49.31 | 49.31 | 49.345 | 413 |
| 16th Sep 2026 (Wed) | 49.0875 | 49.2675 | 49.0875 | 49.2675 | 1 |
| 15th Sep 2026 (Tue) | 49.047 | 49.047 | 48.977 | 49.0875 | 367 |
| 14th Sep 2026 (Mon) | 49.115 | 49.115 | 49.083 | 49.1345 | 129 |
| 11th Sep 2026 (Fri) | 49.189 | 49.293 | 49.189 | 49.2675 | 174 |
| 10th Sep 2026 (Thu) | 49.432 | 49.432 | 49.244 | 49.244 | 1,031 |
| 9th Sep 2026 (Wed) | 49.249 | 49.585 | 49.249 | 49.4755 | 3,180 |
| 8th Sep 2026 (Tue) | 49.551 | 49.5765 | 49.551 | 49.5765 | 3 |
| 7th Sep 2026 (Mon) | 49.6125 | 49.6125 | 49.551 | 49.551 | 0 |
| 4th Sep 2026 (Fri) | 49.664 | 49.664 | 49.6125 | 49.6125 | 20 |
| 3rd Sep 2026 (Thu) | 49.5055 | 49.664 | 49.5055 | 49.664 | 40 |
| 2nd Sep 2026 (Wed) | 49.758 | 49.758 | 49.494 | 49.5055 | 310 |
| 1st Sep 2026 (Tue) | 49.914 | 49.976 | 49.613 | 49.587 | 175 |
| 31st Aug 2026 (Mon) | 49.806 | 49.806 | 49.806 | 49.806 | 0 |
| 28th Aug 2026 (Fri) | 50.21 | 50.21 | 49.806 | 49.806 | 236 |
| 27th Aug 2026 (Thu) | 49.963 | 49.963 | 49.958 | 49.906 | 8 |
| 26th Aug 2026 (Wed) | 49.589 | 49.952 | 49.589 | 49.826 | 48 |