| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 50.052 | 50.20 | 50.01 | 50.2295 | 106 |
| 16th Apr 2026 (Thu) | 50.0485 | 50.0485 | 50.0385 | 50.0385 | 12 |
| 15th Apr 2026 (Wed) | 50.091 | 50.091 | 50.0485 | 50.0485 | 12 |
| 14th Apr 2026 (Tue) | 49.977 | 50.11 | 49.977 | 50.091 | 270 |
| 13th Apr 2026 (Mon) | 49.811 | 49.909 | 49.811 | 49.909 | 4,677 |
| 10th Apr 2026 (Fri) | 49.976 | 49.976 | 49.976 | 49.962 | 127 |
| 9th Apr 2026 (Thu) | 49.879 | 49.879 | 49.879 | 49.8965 | 16 |
| 8th Apr 2026 (Wed) | 50.416 | 50.416 | 50.078 | 49.974 | 5,699 |
| 7th Apr 2026 (Tue) | 49.848 | 49.848 | 49.59 | 49.526 | 308 |
| 6th Apr 2026 (Mon) | 49.756 | 49.756 | 49.756 | 49.756 | 0 |
| 3rd Apr 2026 (Fri) | 49.756 | 49.756 | 49.756 | 49.756 | 0 |
| 2nd Apr 2026 (Thu) | 49.6965 | 49.756 | 49.6965 | 49.756 | 2 |
| 1st Apr 2026 (Wed) | 49.779 | 49.779 | 49.779 | 49.6965 | 1,341 |
| 31st Mar 2026 (Tue) | 49.765 | 49.765 | 49.531 | 49.481 | 15 |
| 30th Mar 2026 (Mon) | 49.394 | 49.394 | 49.326 | 49.396 | 9,968 |
| 27th Mar 2026 (Fri) | 49.006 | 49.076 | 49.006 | 49.076 | 1,536 |
| 26th Mar 2026 (Thu) | 49.277 | 49.469 | 49.277 | 49.32 | 11,428 |
| 25th Mar 2026 (Wed) | 49.643 | 49.66 | 49.643 | 49.5955 | 2,154 |
| 24th Mar 2026 (Tue) | 49.615 | 49.615 | 49.467 | 49.4255 | 104 |
| 23rd Mar 2026 (Mon) | 49.286 | 49.3345 | 49.286 | 49.3345 | 137 |
| 20th Mar 2026 (Fri) | 49.53 | 49.53 | 49.53 | 49.286 | 3,664 |
| 19th Mar 2026 (Thu) | 49.7005 | 49.7005 | 49.585 | 49.585 | 0 |
| 18th Mar 2026 (Wed) | 49.699 | 49.699 | 49.699 | 49.7005 | 3 |
| 17th Mar 2026 (Tue) | 49.52 | 49.52 | 49.52 | 49.729 | 123 |
| 16th Mar 2026 (Mon) | 49.366 | 49.5035 | 49.366 | 49.5035 | 36 |
| 13th Mar 2026 (Fri) | 49.447 | 49.606 | 49.447 | 49.366 | 291 |
| 12th Mar 2026 (Thu) | 49.639 | 49.639 | 49.599 | 49.5585 | 719 |
| 11th Mar 2026 (Wed) | 49.966 | 49.966 | 49.966 | 49.7365 | 155 |
| 10th Mar 2026 (Tue) | 50.133 | 50.21 | 50.133 | 50.21 | 517 |
| 9th Mar 2026 (Mon) | 50.072 | 50.133 | 50.072 | 50.133 | 623 |
| 6th Mar 2026 (Fri) | 50.141 | 50.141 | 50.141 | 50.072 | 12 |
| 5th Mar 2026 (Thu) | 50.486 | 50.486 | 50.486 | 50.1365 | 25 |
| 4th Mar 2026 (Wed) | 50.446 | 50.446 | 50.398 | 50.388 | 22 |
| 3rd Mar 2026 (Tue) | 50.291 | 50.291 | 50.2305 | 50.2305 | 176 |
| 2nd Mar 2026 (Mon) | 50.442 | 50.442 | 50.441 | 50.291 | 1,713 |
| 27th Feb 2026 (Fri) | 50.851 | 50.851 | 50.531 | 50.549 | 689 |
| 26th Feb 2026 (Thu) | 50.4935 | 50.4935 | 50.4725 | 50.4725 | 5 |
| 25th Feb 2026 (Wed) | 50.494 | 50.494 | 50.494 | 50.4935 | 172 |
| 24th Feb 2026 (Tue) | 50.457 | 50.457 | 50.444 | 50.444 | 102 |
| 23rd Feb 2026 (Mon) | 50.477 | 50.477 | 50.477 | 50.511 | 19 |
| 20th Feb 2026 (Fri) | 50.425 | 50.425 | 50.425 | 50.425 | 784 |
| 19th Feb 2026 (Thu) | 50.472 | 50.472 | 50.434 | 50.434 | 56 |