| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 50.13 | 50.13 | 49.872 | 49.872 | 29 |
| 4th Jun 2026 (Thu) | 50.157 | 50.157 | 50.157 | 50.1235 | 68 |
| 3rd Jun 2026 (Wed) | 49.988 | 49.988 | 49.956 | 49.956 | 116 |
| 2nd Jun 2026 (Tue) | 50.0025 | 50.176 | 50.0025 | 50.176 | 212 |
| 1st Jun 2026 (Mon) | 50.169 | 50.456 | 50.127 | 50.0025 | 767 |
| 29th May 2026 (Fri) | 50.132 | 50.177 | 50.132 | 50.177 | 582 |
| 28th May 2026 (Thu) | 49.995 | 50.103 | 49.995 | 50.071 | 506 |
| 27th May 2026 (Wed) | 50.018 | 50.018 | 49.978 | 49.978 | 364 |
| 26th May 2026 (Tue) | 50.012 | 50.012 | 49.865 | 49.865 | 1,688 |
| 25th May 2026 (Mon) | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| 22nd May 2026 (Fri) | 49.67 | 49.755 | 49.62 | 49.68 | 21,189 |
| 21st May 2026 (Thu) | 49.608 | 49.608 | 49.5235 | 49.5235 | 34 |
| 20th May 2026 (Wed) | 49.552 | 49.552 | 49.552 | 49.608 | 200 |
| 19th May 2026 (Tue) | 49.557 | 49.557 | 49.295 | 49.295 | 840 |
| 18th May 2026 (Mon) | 49.552 | 49.612 | 49.552 | 49.557 | 1,133 |
| 15th May 2026 (Fri) | 49.809 | 49.809 | 49.531 | 49.531 | 824 |
| 14th May 2026 (Thu) | 50.133 | 50.133 | 49.909 | 49.909 | 152 |
| 13th May 2026 (Wed) | 50.15 | 50.15 | 49.742 | 49.742 | 3,581 |
| 12th May 2026 (Tue) | 50.033 | 50.033 | 49.89 | 49.816 | 2,098 |
| 11th May 2026 (Mon) | 50.006 | 50.011 | 50.006 | 50.0085 | 147 |
| 8th May 2026 (Fri) | 50.001 | 50.0435 | 50.001 | 50.0435 | 7 |
| 7th May 2026 (Thu) | 50.15 | 50.15 | 50.001 | 50.001 | 1,195 |
| 6th May 2026 (Wed) | 49.973 | 50.139 | 49.973 | 50.042 | 204 |
| 5th May 2026 (Tue) | 49.747 | 49.779 | 49.747 | 49.864 | 732 |
| 4th May 2026 (Mon) | 49.8875 | 49.8875 | 49.8875 | 49.8875 | 0 |
| 1st May 2026 (Fri) | 49.944 | 49.945 | 49.804 | 49.8875 | 1,115 |
| 30th Apr 2026 (Thu) | 49.803 | 49.803 | 49.803 | 49.8225 | 135 |
| 29th Apr 2026 (Wed) | 49.867 | 49.867 | 49.867 | 49.781 | 12 |
| 28th Apr 2026 (Tue) | 50.144 | 50.144 | 49.82 | 49.861 | 2,805 |
| 27th Apr 2026 (Mon) | 50.00 | 50.015 | 49.944 | 49.9215 | 211 |
| 24th Apr 2026 (Fri) | 49.954 | 49.954 | 49.95 | 50.011 | 301 |
| 23rd Apr 2026 (Thu) | 50.1365 | 50.1365 | 50.132 | 50.132 | 0 |
| 22nd Apr 2026 (Wed) | 50.077 | 50.1365 | 50.077 | 50.1365 | 1,202 |
| 21st Apr 2026 (Tue) | 50.213 | 50.213 | 50.213 | 50.077 | 547 |
| 20th Apr 2026 (Mon) | 50.295 | 50.295 | 50.09 | 50.1595 | 777 |
| 17th Apr 2026 (Fri) | 50.052 | 50.20 | 50.01 | 50.2295 | 106 |
| 16th Apr 2026 (Thu) | 50.0485 | 50.0485 | 50.0385 | 50.0385 | 12 |
| 15th Apr 2026 (Wed) | 50.091 | 50.091 | 50.0485 | 50.0485 | 12 |
| 14th Apr 2026 (Tue) | 49.977 | 50.11 | 49.977 | 50.091 | 270 |
| 13th Apr 2026 (Mon) | 49.811 | 49.909 | 49.811 | 49.909 | 4,677 |
| 10th Apr 2026 (Fri) | 49.976 | 49.976 | 49.976 | 49.962 | 127 |
| 9th Apr 2026 (Thu) | 49.879 | 49.879 | 49.879 | 49.8965 | 16 |
| 8th Apr 2026 (Wed) | 50.416 | 50.416 | 50.078 | 49.974 | 5,699 |
| 7th Apr 2026 (Tue) | 49.848 | 49.848 | 49.59 | 49.526 | 308 |