| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 50.315 | 50.315 | 50.315 | 50.204 | 10 |
| 2nd Jul 2026 (Thu) | 50.195 | 50.195 | 50.195 | 50.2515 | 850 |
| 1st Jul 2026 (Wed) | 50.304 | 50.304 | 50.126 | 50.1985 | 24 |
| 30th Jun 2026 (Tue) | 50.499 | 50.499 | 50.428 | 50.369 | 317 |
| 29th Jun 2026 (Mon) | 50.369 | 50.519 | 50.265 | 50.404 | 451 |
| 26th Jun 2026 (Fri) | 50.437 | 50.437 | 50.392 | 50.4065 | 53 |
| 25th Jun 2026 (Thu) | 50.376 | 50.376 | 50.343 | 50.343 | 1 |
| 24th Jun 2026 (Wed) | 50.368 | 50.368 | 50.368 | 50.376 | 172 |
| 23rd Jun 2026 (Tue) | 50.428 | 50.428 | 50.146 | 50.155 | 10 |
| 22nd Jun 2026 (Mon) | 49.801 | 50.246 | 49.801 | 50.0755 | 1,697 |
| 19th Jun 2026 (Fri) | 50.206 | 50.206 | 50.157 | 50.1045 | 3 |
| 18th Jun 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.266 | 16 |
| 17th Jun 2026 (Wed) | 50.22 | 50.285 | 50.173 | 50.258 | 492 |
| 16th Jun 2026 (Tue) | 50.475 | 50.475 | 50.446 | 50.219 | 115 |
| 15th Jun 2026 (Mon) | 50.812 | 50.815 | 50.295 | 50.224 | 32 |
| 12th Jun 2026 (Fri) | 50.062 | 50.115 | 50.062 | 50.115 | 301 |
| 11th Jun 2026 (Thu) | 49.975 | 49.975 | 49.975 | 49.9745 | 628 |
| 10th Jun 2026 (Wed) | 49.8685 | 49.931 | 49.8685 | 49.931 | 0 |
| 9th Jun 2026 (Tue) | 49.90 | 49.924 | 49.865 | 49.8685 | 504 |
| 8th Jun 2026 (Mon) | 49.747 | 49.943 | 49.747 | 49.871 | 268 |
| 5th Jun 2026 (Fri) | 50.13 | 50.13 | 49.872 | 49.872 | 29 |
| 4th Jun 2026 (Thu) | 50.157 | 50.157 | 50.157 | 50.1235 | 68 |
| 3rd Jun 2026 (Wed) | 49.988 | 49.988 | 49.956 | 49.956 | 116 |
| 2nd Jun 2026 (Tue) | 50.0025 | 50.176 | 50.0025 | 50.176 | 212 |
| 1st Jun 2026 (Mon) | 50.169 | 50.456 | 50.127 | 50.0025 | 767 |
| 29th May 2026 (Fri) | 50.132 | 50.177 | 50.132 | 50.177 | 582 |
| 28th May 2026 (Thu) | 49.995 | 50.103 | 49.995 | 50.071 | 506 |
| 27th May 2026 (Wed) | 50.018 | 50.018 | 49.978 | 49.978 | 364 |
| 26th May 2026 (Tue) | 50.012 | 50.012 | 49.865 | 49.865 | 1,688 |
| 25th May 2026 (Mon) | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| 22nd May 2026 (Fri) | 49.67 | 49.755 | 49.62 | 49.68 | 21,189 |
| 21st May 2026 (Thu) | 49.608 | 49.608 | 49.5235 | 49.5235 | 34 |
| 20th May 2026 (Wed) | 49.552 | 49.552 | 49.552 | 49.608 | 200 |
| 19th May 2026 (Tue) | 49.557 | 49.557 | 49.295 | 49.295 | 840 |
| 18th May 2026 (Mon) | 49.552 | 49.612 | 49.552 | 49.557 | 1,133 |
| 15th May 2026 (Fri) | 49.809 | 49.809 | 49.531 | 49.531 | 824 |
| 14th May 2026 (Thu) | 50.133 | 50.133 | 49.909 | 49.909 | 152 |
| 13th May 2026 (Wed) | 50.15 | 50.15 | 49.742 | 49.742 | 3,581 |
| 12th May 2026 (Tue) | 50.033 | 50.033 | 49.89 | 49.816 | 2,098 |
| 11th May 2026 (Mon) | 50.006 | 50.011 | 50.006 | 50.0085 | 147 |
| 8th May 2026 (Fri) | 50.001 | 50.0435 | 50.001 | 50.0435 | 7 |
| 7th May 2026 (Thu) | 50.15 | 50.15 | 50.001 | 50.001 | 1,195 |
| 6th May 2026 (Wed) | 49.973 | 50.139 | 49.973 | 50.042 | 204 |
| 5th May 2026 (Tue) | 49.747 | 49.779 | 49.747 | 49.864 | 732 |