| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,507 | £16.0125 | Suspected BUY Trade |
16:35:11 - 04-Jul-25 |
| Sell* | 134 | £16.0124 | Negotiated Trade |
16:29:21 - 04-Jul-25 |
| Sell* | 3,243 | £16.005 | Automatic Execution |
16:28:41 - 04-Jul-25 |
| Unknown* | 0 | £16.005 | SI Trade |
16:28:30 - 04-Jul-25 |
| Unknown* | 0 | £16.0175 | SI Trade |
16:28:19 - 04-Jul-25 |
| Unknown* | 0 | £16.02 | SI Trade |
16:25:45 - 04-Jul-25 |
| Unknown* | 0 | £16.0125 | SI Trade |
16:10:52 - 04-Jul-25 |
| Unknown* | 0 | £16.0325 | SI Trade |
16:07:13 - 04-Jul-25 |
| Unknown* | 0 | £16.03 | SI Trade |
16:06:49 - 04-Jul-25 |
| Sell* | 48 | £16.0262 | Negotiated Trade |
15:58:23 - 04-Jul-25 |
| Unknown* | 0 | £16.02 | SI Trade |
15:56:56 - 04-Jul-25 |
| Sell* | 243 | £16.0262 | Negotiated Trade |
15:55:29 - 04-Jul-25 |
| Unknown* | 0 | £16.04001 | SI Trade |
15:48:20 - 04-Jul-25 |
| Sell* | 43 | £16.03 | SI Trade |
15:44:14 - 04-Jul-25 |
| Sell* | 119 | £16.0275 | SI Trade |
15:44:11 - 04-Jul-25 |
| Sell* | 168 | £16.0387 | Negotiated Trade |
15:34:23 - 04-Jul-25 |
| Unknown* | 0 | £16.03751 | SI Trade |
15:32:05 - 04-Jul-25 |
| Unknown* | 0 | £16.05 | SI Trade |
15:30:52 - 04-Jul-25 |
| Sell* | 4 | £16.0425 | SI Trade |
15:28:26 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
15:28:16 - 04-Jul-25 |
| Sell* | 10 | £16.045 | SI Trade |
15:26:52 - 04-Jul-25 |
| Sell* | 14 | £16.0512 | Negotiated Trade |
15:26:40 - 04-Jul-25 |
| Unknown* | 0 | £16.0575 | SI Trade |
15:21:33 - 04-Jul-25 |
| Sell* | 13 | £16.045 | SI Trade |
15:21:33 - 04-Jul-25 |
| Unknown* | 0 | £16.0575 | SI Trade |
15:19:32 - 04-Jul-25 |
| Unknown* | 0 | £16.06 | SI Trade |
15:14:29 - 04-Jul-25 |
| Unknown* | 0 | £16.0475 | SI Trade |
15:12:41 - 04-Jul-25 |
| Buy* | 295 | £16.055 | Automatic Execution |
15:06:54 - 04-Jul-25 |
| Buy* | 1,050 | £16.055 | Automatic Execution |
15:06:54 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
15:02:41 - 04-Jul-25 |
| Sell* | 50 | £16.045 | SI Trade |
14:59:50 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
14:45:31 - 04-Jul-25 |
| Unknown* | 0 | £16.05 | SI Trade |
14:44:09 - 04-Jul-25 |
| Unknown* | 0 | £16.0425 | SI Trade |
14:41:16 - 04-Jul-25 |
| Sell* | 1 | £16.0425 | SI Trade |
14:38:08 - 04-Jul-25 |
| Sell* | 877 | £16.0512 | Negotiated Trade |
14:33:06 - 04-Jul-25 |
| Sell* | 729 | £16.045 | SI Trade |
14:30:16 - 04-Jul-25 |
| Unknown* | 729 | £16.045 | OTC Trade |
14:30:16 - 04-Jul-25 |
| Sell* | 9 | £16.0425 | SI Trade |
14:23:16 - 04-Jul-25 |
| Sell* | 105 | £16.0499 | Negotiated Trade |
14:20:48 - 04-Jul-25 |
| Sell* | 99 | £16.0524 | Negotiated Trade |
14:17:55 - 04-Jul-25 |
| Unknown* | 0 | £16.0475 | SI Trade |
14:15:46 - 04-Jul-25 |
| Sell* | 268 | £16.0524 | Negotiated Trade |
14:11:57 - 04-Jul-25 |
| Unknown* | 0 | £16.0475 | SI Trade |
14:11:49 - 04-Jul-25 |
| Unknown* | 0 | £16.0575 | SI Trade |
14:11:49 - 04-Jul-25 |
| Unknown* | 0 | £16.0475 | SI Trade |
14:10:56 - 04-Jul-25 |
| Unknown* | 0 | £16.0575 | SI Trade |
14:09:57 - 04-Jul-25 |
| Unknown* | 0 | £16.0475 | SI Trade |
14:09:46 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
14:07:41 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
14:07:41 - 04-Jul-25 |
| Unknown* | 0 | £16.04 | SI Trade |
14:00:30 - 04-Jul-25 |
| Unknown* | 0 | £16.0525 | SI Trade |
14:00:25 - 04-Jul-25 |
| Buy* | 3 | £16.0525 | SI Trade |
14:00:25 - 04-Jul-25 |
| Unknown* | 0 | £16.0425 | SI Trade |
13:45:59 - 04-Jul-25 |
| Unknown* | 0 | £16.0425 | SI Trade |
13:42:30 - 04-Jul-25 |
| Sell* | 5 | £16.035 | SI Trade |
13:39:00 - 04-Jul-25 |
| Unknown* | 0 | £16.0475 | SI Trade |
13:35:31 - 04-Jul-25 |
| Unknown* | 0 | £16.035 | SI Trade |
13:28:36 - 04-Jul-25 |
| Unknown* | 0 | £16.0475 | SI Trade |
13:26:20 - 04-Jul-25 |
| Unknown* | 0 | £16.04001 | SI Trade |
13:23:50 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
13:15:43 - 04-Jul-25 |
| Sell* | 10 | £16.04001 | SI Trade |
13:14:14 - 04-Jul-25 |
| Unknown* | 0 | £16.03751 | SI Trade |
13:10:43 - 04-Jul-25 |
| Unknown* | 0 | £16.05 | SI Trade |
13:08:22 - 04-Jul-25 |
| Sell* | 3 | £16.03751 | SI Trade |
12:58:16 - 04-Jul-25 |
| Buy* | 3 | £16.05251 | SI Trade |
12:47:10 - 04-Jul-25 |
| Unknown* | 0 | £16.05251 | SI Trade |
12:43:14 - 04-Jul-25 |
| Buy* | 9 | £16.0625 | Automatic Execution |
12:34:13 - 04-Jul-25 |
| Sell* | 100 | £16.05 | SI Trade |
12:14:25 - 04-Jul-25 |
| Unknown* | 0 | £16.04001 | SI Trade |
12:08:55 - 04-Jul-25 |
| Buy* | 1 | £16.05 | SI Trade |
12:05:21 - 04-Jul-25 |
| Sell* | 2 | £16.03751 | SI Trade |
11:56:34 - 04-Jul-25 |
| Unknown* | 0 | £16.045 | SI Trade |
11:56:18 - 04-Jul-25 |
| Unknown* | 0 | £16.0475 | SI Trade |
11:52:50 - 04-Jul-25 |
| Buy* | 5 | £16.0475 | SI Trade |
11:50:38 - 04-Jul-25 |
| Unknown* | 0 | £16.04001 | SI Trade |
11:50:38 - 04-Jul-25 |
| Unknown* | 0 | £16.035 | SI Trade |
11:36:16 - 04-Jul-25 |
| Sell* | 116 | £16.0399 | Negotiated Trade |
11:32:03 - 04-Jul-25 |
| Sell* | 143 | £16.0399 | Negotiated Trade |
11:31:57 - 04-Jul-25 |
| Sell* | 1,250 | £16.0374 | Negotiated Trade |
11:28:40 - 04-Jul-25 |
| Unknown* | 0 | £16.035 | SI Trade |
11:28:33 - 04-Jul-25 |
| Sell* | 1 | £16.035 | SI Trade |
11:25:03 - 04-Jul-25 |
| Unknown* | 0 | £16.045 | SI Trade |
11:22:11 - 04-Jul-25 |
| Buy* | 11 | £16.045 | SI Trade |
11:22:11 - 04-Jul-25 |
| Unknown* | 0 | £16.0475 | SI Trade |
11:14:35 - 04-Jul-25 |
| Unknown* | 0 | £16.0425 | SI Trade |
11:14:13 - 04-Jul-25 |
| Buy* | 405 | £16.045 | Automatic Execution |
10:59:11 - 04-Jul-25 |
| Unknown* | 0 | £16.045 | SI Trade |
10:55:59 - 04-Jul-25 |
| Unknown* | 0 | £16.045 | SI Trade |
10:55:44 - 04-Jul-25 |
| Sell* | 12 | £16.0449 | Negotiated Trade |
10:52:40 - 04-Jul-25 |
| Sell* | 1 | £16.045 | SI Trade |
10:47:20 - 04-Jul-25 |
| Buy* | 6 | £16.06 | SI Trade |
10:43:16 - 04-Jul-25 |
| Buy* | 20 | £16.06 | SI Trade |
10:42:48 - 04-Jul-25 |
| Buy* | 9 | £16.06 | SI Trade |
10:42:48 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
10:40:53 - 04-Jul-25 |
| Sell* | 191 | £16.0612 | Negotiated Trade |
10:38:19 - 04-Jul-25 |
| Buy* | 20 | £16.065 | SI Trade |
10:38:06 - 04-Jul-25 |
| Buy* | 159 | £16.065 | Automatic Execution |
10:35:15 - 04-Jul-25 |
| Sell* | 1,591 | £16.0674 | Negotiated Trade |
10:17:22 - 04-Jul-25 |
| Buy* | 1 | £16.075 | SI Trade |
10:12:11 - 04-Jul-25 |
| Sell* | 755 | £16.0662 | Negotiated Trade |
10:09:10 - 04-Jul-25 |
| Sell* | 8 | £16.0625 | SI Trade |
10:06:54 - 04-Jul-25 |
| Buy* | 6 | £16.075 | SI Trade |
10:04:13 - 04-Jul-25 |
| Unknown* | 0 | £16.075 | SI Trade |
10:03:28 - 04-Jul-25 |
| Buy* | 4,576 | £16.07 | Automatic Execution |
09:59:22 - 04-Jul-25 |
| Buy* | 150 | £16.0679 | Suspected BUY Trade |
09:58:57 - 04-Jul-25 |
| Unknown* | 0 | £16.07001 | SI Trade |
09:56:05 - 04-Jul-25 |
| Sell* | 66 | £16.0599 | Negotiated Trade |
09:51:49 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
09:50:41 - 04-Jul-25 |
| Buy* | 6 | £16.065 | SI Trade |
09:47:22 - 04-Jul-25 |
| Sell* | 900 | £16.0612 | Negotiated Trade |
09:45:25 - 04-Jul-25 |
| Buy* | 4,576 | £16.0675 | Automatic Execution |
09:39:40 - 04-Jul-25 |
| Sell* | 1,823 | £16.065 | Automatic Execution |
09:36:43 - 04-Jul-25 |
| Sell* | 133 | £16.065 | Automatic Execution |
09:36:43 - 04-Jul-25 |
| Sell* | 220 | £16.065 | Automatic Execution |
09:36:43 - 04-Jul-25 |
| Sell* | 1,350 | £16.065 | Automatic Execution |
09:36:43 - 04-Jul-25 |
| Buy* | 4,576 | £16.065 | Automatic Execution |
09:36:43 - 04-Jul-25 |
| Unknown* | 0 | £16.07001 | SI Trade |
09:35:05 - 04-Jul-25 |
| Buy* | 15 | £16.0701 | Suspected BUY Trade |
09:31:08 - 04-Jul-25 |
| Buy* | 46 | £16.0694 | Suspected BUY Trade |
09:30:28 - 04-Jul-25 |
| Buy* | 3 | £16.075 | SI Trade |
09:30:19 - 04-Jul-25 |
| Sell* | 86 | £16.0603 | Negotiated Trade |
09:27:43 - 04-Jul-25 |
| Buy* | 1 | £16.07001 | SI Trade |
09:24:38 - 04-Jul-25 |
| Unknown* | 0 | £16.0675 | SI Trade |
09:22:48 - 04-Jul-25 |
| Unknown* | 0 | £16.07001 | SI Trade |
09:22:44 - 04-Jul-25 |
| Unknown* | 0 | £16.07249 | SI Trade |
09:21:27 - 04-Jul-25 |
| Unknown* | 0 | £16.075 | SI Trade |
09:14:31 - 04-Jul-25 |
| Unknown* | 0 | £16.07249 | SI Trade |
09:04:45 - 04-Jul-25 |
| Buy* | 1 | £16.0675 | SI Trade |
09:02:26 - 04-Jul-25 |
| Unknown* | 0 | £16.07001 | SI Trade |
09:00:32 - 04-Jul-25 |
| Buy* | 1,000 | £16.0685 | Suspected BUY Trade |
08:58:28 - 04-Jul-25 |
| Buy* | 12 | £16.0706 | Suspected BUY Trade |
08:55:17 - 04-Jul-25 |
| Buy* | 2 | £16.075 | SI Trade |
08:53:56 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
08:51:01 - 04-Jul-25 |
| Buy* | 6 | £16.0675 | SI Trade |
08:50:25 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
08:49:33 - 04-Jul-25 |
| Buy* | 18 | £16.0626 | Suspected BUY Trade |
08:48:55 - 04-Jul-25 |
| Buy* | 1 | £16.0625 | SI Trade |
08:46:45 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:46:45 - 04-Jul-25 |
| Unknown* | 0 | £16.06 | SI Trade |
08:43:43 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:42:08 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:42:08 - 04-Jul-25 |
| Unknown* | 0 | £16.05251 | SI Trade |
08:40:51 - 04-Jul-25 |
| Unknown* | 0 | £16.05 | SI Trade |
08:40:11 - 04-Jul-25 |
| Unknown* | 0 | £16.05251 | SI Trade |
08:39:13 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
08:38:34 - 04-Jul-25 |
| Unknown* | 0 | £16.05251 | SI Trade |
08:38:26 - 04-Jul-25 |
| Unknown* | 0 | £16.05251 | SI Trade |
08:37:06 - 04-Jul-25 |
| Unknown* | 0 | £16.05251 | SI Trade |
08:37:06 - 04-Jul-25 |
| Unknown* | 0 | £16.0525 | SI Trade |
08:36:10 - 04-Jul-25 |
| Unknown* | 0 | £16.0525 | OTC Trade |
08:36:10 - 04-Jul-25 |
| Unknown* | 0 | £16.05 | SI Trade |
08:36:01 - 04-Jul-25 |
| Unknown* | 0 | £16.05251 | SI Trade |
08:35:02 - 04-Jul-25 |
| Buy* | 1 | £16.05251 | SI Trade |
08:35:01 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
08:35:00 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
08:35:00 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
08:35:00 - 04-Jul-25 |
| Unknown* | 0 | £16.05501 | SI Trade |
08:34:23 - 04-Jul-25 |
| Sell* | 20 | £16.0485 | Negotiated Trade |
08:34:08 - 04-Jul-25 |
| Unknown* | 0 | £16.05251 | SI Trade |
08:31:54 - 04-Jul-25 |
| Unknown* | 0 | £16.0575 | SI Trade |
08:31:48 - 04-Jul-25 |
| Unknown* | 0 | £16.0575 | SI Trade |
08:31:48 - 04-Jul-25 |
| Unknown* | 0 | £16.06 | SI Trade |
08:30:49 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:29:43 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:29:43 - 04-Jul-25 |
| Unknown* | 0 | £16.06 | SI Trade |
08:28:31 - 04-Jul-25 |
| Unknown* | 0 | £16.06 | SI Trade |
08:28:31 - 04-Jul-25 |
| Unknown* | 0 | £16.0575 | SI Trade |
08:27:26 - 04-Jul-25 |
| Unknown* | 0 | £16.0575 | SI Trade |
08:27:19 - 04-Jul-25 |
| Buy* | 9 | £16.06 | SI Trade |
08:27:18 - 04-Jul-25 |
| Unknown* | 0 | £16.06 | SI Trade |
08:27:18 - 04-Jul-25 |
| Unknown* | 0 | £16.06 | SI Trade |
08:27:18 - 04-Jul-25 |
| Unknown* | 0 | £16.06 | SI Trade |
08:27:18 - 04-Jul-25 |
| Unknown* | 0 | £16.06 | SI Trade |
08:27:18 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
08:25:34 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
08:25:34 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
08:25:34 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
08:25:34 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
08:25:34 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
08:25:34 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
08:25:34 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:24:23 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:24:23 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:24:23 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:24:23 - 04-Jul-25 |
| Sell* | 3 | £16.05 | SI Trade |
08:23:49 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:23:21 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:23:21 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:23:07 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:22:21 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
08:22:00 - 04-Jul-25 |
| Unknown* | 0 | £16.065 | SI Trade |
08:22:00 - 04-Jul-25 |
| Unknown* | 0 | £16.0675 | SI Trade |
08:21:13 - 04-Jul-25 |
| Unknown* | 0 | £16.07001 | SI Trade |
08:20:35 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:19:57 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:19:24 - 04-Jul-25 |
| Buy* | 1 | £16.0625 | SI Trade |
08:19:24 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:19:24 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:18:01 - 04-Jul-25 |
| Unknown* | 0 | £16.0625 | SI Trade |
08:18:01 - 04-Jul-25 |