| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 679 | £15.524 | Uncrossing Trade |
16:35:05 - 27-Mar-26 |
| Unknown* | 0 | £15.524 | SI Trade |
16:27:27 - 27-Mar-26 |
| Buy* | 8 | £15.523 | SI Trade |
16:25:58 - 27-Mar-26 |
| Unknown* | 0 | £15.504 | SI Trade |
16:24:41 - 27-Mar-26 |
| Unknown* | 0 | £15.527 | SI Trade |
16:24:41 - 27-Mar-26 |
| Buy* | 7 | £15.526 | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Buy* | 132 | £15.522 | Automatic Execution |
16:22:33 - 27-Mar-26 |
| Unknown* | 0 | £15.525 | SI Trade |
16:20:34 - 27-Mar-26 |
| Unknown* | 0 | £15.523 | SI Trade |
16:18:58 - 27-Mar-26 |
| Sell* | 1 | £15.508 | SI Trade |
16:18:37 - 27-Mar-26 |
| Unknown* | 0 | £15.522 | SI Trade |
16:17:38 - 27-Mar-26 |
| Unknown* | 0 | £15.521 | SI Trade |
16:17:03 - 27-Mar-26 |
| Buy* | 100 | £15.52 | Automatic Execution |
16:16:51 - 27-Mar-26 |
| Buy* | 100 | £15.522 | Automatic Execution |
16:16:14 - 27-Mar-26 |
| Unknown* | 0 | £15.522 | SI Trade |
16:15:15 - 27-Mar-26 |
| Sell* | 154 | £15.5134 | Negotiated Trade |
16:13:46 - 27-Mar-26 |
| Sell* | 710 | £15.503 | Automatic Execution |
16:10:59 - 27-Mar-26 |
| Sell* | 953 | £15.502 | SI Trade |
16:10:58 - 27-Mar-26 |
| Buy* | 10 | £15.521 | Automatic Execution |
16:10:58 - 27-Mar-26 |
| Buy* | 10 | £15.522 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Unknown* | 0 | £15.49659 | SI Trade Currency Conversion |
16:08:37 - 27-Mar-26 |
| Unknown* | 0 | £15.49702 | SI Trade Currency Conversion |
16:08:37 - 27-Mar-26 |
| Buy* | 30 | £15.522 | Automatic Execution |
16:08:16 - 27-Mar-26 |
| Unknown* | 0 | £15.521 | SI Trade |
16:06:21 - 27-Mar-26 |
| Buy* | 1 | £15.522 | SI Trade |
16:06:01 - 27-Mar-26 |
| Buy* | 80 | £15.519 | Automatic Execution |
16:03:43 - 27-Mar-26 |
| Buy* | 154 | £15.51419 | Ordinary |
16:03:28 - 27-Mar-26 |
| Unknown* | 0 | £15.52 | SI Trade |
16:03:21 - 27-Mar-26 |
| Unknown* | 0 | £15.50 | SI Trade |
16:02:23 - 27-Mar-26 |
| Buy* | 19 | £15.518 | SI Trade |
16:02:13 - 27-Mar-26 |
| Unknown* | 0 | £15.518 | SI Trade |
16:01:00 - 27-Mar-26 |
| Unknown* | 0 | £15.518 | SI Trade |
16:01:00 - 27-Mar-26 |
| Buy* | 3 | £15.519 | SI Trade |
16:00:39 - 27-Mar-26 |
| Unknown* | 0 | £15.532 | SI Trade |
15:58:57 - 27-Mar-26 |
| Unknown* | 0 | £15.541 | SI Trade |
15:57:33 - 27-Mar-26 |
| Unknown* | 0 | £15.539 | SI Trade |
15:56:39 - 27-Mar-26 |
| Unknown* | 0 | £15.542 | SI Trade |
15:56:33 - 27-Mar-26 |
| Buy* | 6 | £15.5238 | Suspected BUY Trade |
15:55:47 - 27-Mar-26 |
| Unknown* | 0 | £15.534 | SI Trade |
15:55:45 - 27-Mar-26 |
| Unknown* | 0 | £15.533 | SI Trade |
15:55:45 - 27-Mar-26 |
| Unknown* | 0 | £15.535 | SI Trade |
15:55:39 - 27-Mar-26 |
| Unknown* | 0 | £15.541 | SI Trade |
15:55:27 - 27-Mar-26 |
| Unknown* | 0 | £15.543 | SI Trade |
15:55:21 - 27-Mar-26 |
| Unknown* | 0 | £15.51 | SI Trade |
15:55:21 - 27-Mar-26 |
| Unknown* | 0 | £15.543 | SI Trade |
15:55:21 - 27-Mar-26 |
| Unknown* | 0 | £15.556 | SI Trade |
15:55:14 - 27-Mar-26 |
| Buy* | 10 | £15.538 | SI Trade |
15:54:57 - 27-Mar-26 |
| Unknown* | 0 | £15.54 | SI Trade |
15:54:45 - 27-Mar-26 |
| Unknown* | 0 | £15.53 | SI Trade |
15:54:28 - 27-Mar-26 |
| Unknown* | 0 | £15.535 | SI Trade |
15:52:46 - 27-Mar-26 |
| Buy* | 7,709 | £15.519 | Automatic Execution |
15:52:28 - 27-Mar-26 |
| Buy* | 487 | £15.524 | Automatic Execution |
15:52:27 - 27-Mar-26 |
| Sell* | 105 | £15.525 | Automatic Execution |
15:52:27 - 27-Mar-26 |
| Unknown* | 0 | £15.535 | SI Trade |
15:52:08 - 27-Mar-26 |
| Buy* | 7 | £15.535 | SI Trade |
15:52:08 - 27-Mar-26 |
| Unknown* | 0 | £15.551 | SI Trade |
15:49:13 - 27-Mar-26 |
| Unknown* | 0 | £15.57 | SI Trade |
15:49:11 - 27-Mar-26 |
| Unknown* | 0 | £15.525 | SI Trade |
15:46:32 - 27-Mar-26 |
| Buy* | 1 | £15.537 | SI Trade |
15:45:06 - 27-Mar-26 |
| Unknown* | 0 | £15.537 | SI Trade |
15:45:06 - 27-Mar-26 |
| Buy* | 1 | £15.528 | SI Trade |
15:44:09 - 27-Mar-26 |
| Sell* | 1 | £15.525 | SI Trade |
15:42:23 - 27-Mar-26 |
| Unknown* | 0 | £15.525 | SI Trade |
15:41:51 - 27-Mar-26 |
| Unknown* | 0 | £15.525 | SI Trade |
15:39:52 - 27-Mar-26 |
| Sell* | 65 | £15.52541 | Negotiated Trade |
15:39:28 - 27-Mar-26 |
| Unknown* | 0 | £15.535 | SI Trade |
15:38:58 - 27-Mar-26 |
| Buy* | 345 | £15.531 | Automatic Execution |
15:37:44 - 27-Mar-26 |
| Unknown* | 0 | £15.537 | SI Trade |
15:36:37 - 27-Mar-26 |
| Unknown* | 0 | £15.54 | SI Trade |
15:32:23 - 27-Mar-26 |
| Unknown* | 0 | £15.525 | SI Trade |
15:30:41 - 27-Mar-26 |
| Unknown* | 0 | £15.525 | SI Trade |
15:29:03 - 27-Mar-26 |
| Unknown* | 0 | £15.486 | SI Trade |
15:27:03 - 27-Mar-26 |
| Unknown* | 0 | £15.528 | SI Trade |
15:26:41 - 27-Mar-26 |
| Buy* | 3 | £15.514 | SI Trade |
15:25:57 - 27-Mar-26 |
| Unknown* | 0 | £15.514 | SI Trade |
15:25:40 - 27-Mar-26 |
| Unknown* | 0 | £15.514 | SI Trade |
15:25:40 - 27-Mar-26 |
| Sell* | 133 | £15.5047 | Negotiated Trade |
15:25:12 - 27-Mar-26 |
| Unknown* | 0 | £15.483 | SI Trade |
15:24:10 - 27-Mar-26 |
| Buy* | 704 | £15.505 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 2,000 | £15.48975 | Ordinary |
15:19:53 - 27-Mar-26 |
| Buy* | 1 | £15.502 | SI Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 0 | £15.517 | SI Trade |
15:16:18 - 27-Mar-26 |
| Unknown* | 0 | £15.474 | SI Trade |
15:12:33 - 27-Mar-26 |
| Unknown* | 0 | £15.491 | SI Trade |
15:12:33 - 27-Mar-26 |
| Buy* | 4 | £15.501 | SI Trade |
15:06:57 - 27-Mar-26 |
| Unknown* | 0 | £15.478 | SI Trade |
15:04:24 - 27-Mar-26 |
| Unknown* | 0 | £15.505 | SI Trade |
15:04:06 - 27-Mar-26 |
| Unknown* | 0 | £15.505 | SI Trade |
15:03:24 - 27-Mar-26 |
| Unknown* | 0 | £15.493 | SI Trade |
14:57:06 - 27-Mar-26 |
| Unknown* | 0 | £15.469 | SI Trade |
14:55:30 - 27-Mar-26 |
| Unknown* | 0 | £15.489 | SI Trade |
14:55:12 - 27-Mar-26 |
| Buy* | 1 | £15.493 | SI Trade |
14:54:23 - 27-Mar-26 |
| Buy* | 1 | £15.483 | SI Trade |
14:52:42 - 27-Mar-26 |
| Buy* | 3 | £15.484 | SI Trade |
14:51:13 - 27-Mar-26 |
| Unknown* | 0 | £15.47 | SI Trade |
14:51:13 - 27-Mar-26 |
| Unknown* | 0 | £15.484 | SI Trade |
14:51:13 - 27-Mar-26 |
| Unknown* | 0 | £15.484 | SI Trade |
14:51:13 - 27-Mar-26 |
| Buy* | 1 | £15.484 | SI Trade |
14:50:37 - 27-Mar-26 |
| Unknown* | 0 | £15.475 | SI Trade |
14:48:46 - 27-Mar-26 |
| Sell* | 422 | £15.4685 | Negotiated Trade |
14:48:09 - 27-Mar-26 |
| Unknown* | 0 | £15.477 | SI Trade |
14:48:06 - 27-Mar-26 |
| Unknown* | 0 | £15.476 | SI Trade |
14:48:00 - 27-Mar-26 |
| Unknown* | 0 | £15.462 | SI Trade |
14:47:16 - 27-Mar-26 |
| Unknown* | 0 | £15.456 | SI Trade |
14:44:15 - 27-Mar-26 |
| Unknown* | 0 | £15.467 | SI Trade |
14:43:07 - 27-Mar-26 |
| Sell* | 1 | £15.442 | SI Trade |
14:41:44 - 27-Mar-26 |
| Unknown* | 0 | £15.459 | SI Trade |
14:40:51 - 27-Mar-26 |
| Sell* | 832 | £15.444 | Automatic Execution |
14:40:39 - 27-Mar-26 |
| Sell* | 168 | £15.444 | Automatic Execution |
14:40:39 - 27-Mar-26 |
| Unknown* | 0 | £15.444 | SI Trade |
14:39:23 - 27-Mar-26 |
| Unknown* | 0 | £15.458 | SI Trade |
14:38:01 - 27-Mar-26 |
| Sell* | 30 | £15.448 | SI Trade |
14:38:01 - 27-Mar-26 |
| Sell* | 1 | £15.437 | SI Trade |
14:36:41 - 27-Mar-26 |
| Unknown* | 0 | £15.458 | SI Trade |
14:35:20 - 27-Mar-26 |
| Unknown* | 0 | £15.437 | SI Trade |
14:31:09 - 27-Mar-26 |
| Sell* | 13 | £15.439 | SI Trade |
14:30:49 - 27-Mar-26 |
| Sell* | 9 | £15.441 | SI Trade |
14:24:35 - 27-Mar-26 |
| Unknown* | 0 | £15.441 | SI Trade |
14:24:20 - 27-Mar-26 |
| Unknown* | 0 | £15.452 | SI Trade |
14:24:09 - 27-Mar-26 |
| Sell* | 3 | £15.44 | SI Trade |
14:23:46 - 27-Mar-26 |
| Buy* | 3 | £15.457 | SI Trade |
14:19:41 - 27-Mar-26 |
| Unknown* | 0 | £15.456 | SI Trade |
14:18:42 - 27-Mar-26 |
| Unknown* | 0 | £15.46 | SI Trade |
14:18:00 - 27-Mar-26 |
| Unknown* | 0 | £15.449 | SI Trade |
14:15:21 - 27-Mar-26 |
| Buy* | 36 | £15.438 | Suspected BUY Trade |
14:12:06 - 27-Mar-26 |
| Sell* | 1,671 | £15.4333 | Negotiated Trade |
14:11:54 - 27-Mar-26 |
| Unknown* | 0 | £15.443 | SI Trade |
14:10:29 - 27-Mar-26 |
| Unknown* | 1 | £15.43343 | SI Trade Currency Conversion |
14:04:40 - 27-Mar-26 |
| Sell* | 3,239 | £15.4266 | Negotiated Trade |
14:04:08 - 27-Mar-26 |
| Unknown* | 0 | £15.435 | SI Trade |
14:02:43 - 27-Mar-26 |
| Buy* | 1 | £15.459 | SI Trade |
14:02:06 - 27-Mar-26 |
| Buy* | 1 | £15.424 | SI Trade |
13:59:12 - 27-Mar-26 |
| Unknown* | 0 | £15.425 | SI Trade |
13:58:55 - 27-Mar-26 |
| Buy* | 2,315 | £15.41697 | Ordinary |
13:58:39 - 27-Mar-26 |
| Unknown* | 0 | £15.41 | SI Trade |
13:57:59 - 27-Mar-26 |
| Unknown* | 0 | £15.422 | SI Trade |
13:57:55 - 27-Mar-26 |
| Buy* | 5 | £15.422 | SI Trade |
13:57:55 - 27-Mar-26 |
| Buy* | 6 | £15.422 | SI Trade |
13:55:56 - 27-Mar-26 |
| Buy* | 1 | £15.422 | SI Trade |
13:55:53 - 27-Mar-26 |
| Unknown* | 0 | £15.426 | SI Trade |
13:52:44 - 27-Mar-26 |
| Unknown* | 0 | £15.429 | SI Trade |
13:49:00 - 27-Mar-26 |
| Unknown* | 0 | £15.432 | SI Trade |
13:46:09 - 27-Mar-26 |
| Buy* | 1 | £15.431 | SI Trade |
13:41:21 - 27-Mar-26 |
| Unknown* | 0 | £15.432 | SI Trade |
13:41:17 - 27-Mar-26 |
| Unknown* | 0 | £15.415 | SI Trade |
13:40:39 - 27-Mar-26 |
| Unknown* | 0 | £15.422 | SI Trade |
13:38:15 - 27-Mar-26 |
| Unknown* | 0 | £15.424 | SI Trade |
13:37:45 - 27-Mar-26 |
| Unknown* | 0 | £15.425 | SI Trade |
13:33:00 - 27-Mar-26 |
| Unknown* | 0 | £15.427 | SI Trade |
13:32:06 - 27-Mar-26 |
| Unknown* | 0 | £15.436 | SI Trade |
13:31:57 - 27-Mar-26 |
| Unknown* | 0 | £15.436 | SI Trade |
13:31:57 - 27-Mar-26 |
| Unknown* | 0 | £15.444 | SI Trade |
13:31:26 - 27-Mar-26 |
| Buy* | 2 | £15.445 | SI Trade |
13:29:43 - 27-Mar-26 |
| Buy* | 6 | £15.432 | SI Trade |
13:29:22 - 27-Mar-26 |
| Unknown* | 0 | £15.428 | SI Trade |
13:26:54 - 27-Mar-26 |
| Buy* | 12 | £15.43 | SI Trade |
13:26:27 - 27-Mar-26 |
| Unknown* | 0 | £15.424 | SI Trade |
13:23:28 - 27-Mar-26 |
| Unknown* | 0 | £15.426 | SI Trade |
13:22:17 - 27-Mar-26 |
| Unknown* | 0 | £15.405 | SI Trade |
13:09:57 - 27-Mar-26 |
| Buy* | 100 | £15.405 | SI Trade |
13:09:15 - 27-Mar-26 |
| Unknown* | 0 | £15.422 | SI Trade |
13:08:45 - 27-Mar-26 |
| Sell* | 1,000 | £15.4014 | Negotiated Trade |
13:08:44 - 27-Mar-26 |
| Buy* | 6 | £15.406 | SI Trade |
13:06:35 - 27-Mar-26 |
| Buy* | 5 | £15.409 | SI Trade |
13:05:55 - 27-Mar-26 |
| Unknown* | 0 | £15.409 | SI Trade |
13:05:55 - 27-Mar-26 |
| Buy* | 3 | £15.411 | SI Trade |
13:05:41 - 27-Mar-26 |
| Buy* | 32 | £15.411 | SI Trade |
13:05:41 - 27-Mar-26 |
| Buy* | 12 | £15.411 | SI Trade |
13:05:11 - 27-Mar-26 |
| Buy* | 10 | £15.411 | SI Trade |
13:05:11 - 27-Mar-26 |
| Buy* | 1 | £15.411 | SI Trade |
13:05:11 - 27-Mar-26 |
| Buy* | 259 | £15.4174 | Suspected BUY Trade |
13:02:28 - 27-Mar-26 |
| Unknown* | 0 | £15.419 | SI Trade |
13:01:49 - 27-Mar-26 |
| Buy* | 2 | £15.432 | SI Trade |
12:55:26 - 27-Mar-26 |
| Unknown* | 0 | £15.428 | SI Trade |
12:53:27 - 27-Mar-26 |
| Unknown* | 0 | £15.443 | SI Trade |
12:51:18 - 27-Mar-26 |
| Unknown* | 0 | £15.423 | SI Trade |
12:49:19 - 27-Mar-26 |
| Unknown* | 0 | £15.429 | SI Trade |
12:46:56 - 27-Mar-26 |
| Unknown* | 0 | £15.425 | SI Trade |
12:41:00 - 27-Mar-26 |
| Unknown* | 0 | £15.419 | SI Trade |
12:37:36 - 27-Mar-26 |
| Sell* | 922 | £15.4116 | Negotiated Trade |
12:36:48 - 27-Mar-26 |
| Buy* | 1 | £15.413 | SI Trade |
12:33:33 - 27-Mar-26 |
| Unknown* | 0 | £15.416 | SI Trade |
12:31:37 - 27-Mar-26 |
| Buy* | 9 | £15.417 | SI Trade |
12:31:12 - 27-Mar-26 |
| Unknown* | 0 | £15.434 | SI Trade |
12:27:45 - 27-Mar-26 |
| Buy* | 5 | £15.422 | SI Trade |
12:25:05 - 27-Mar-26 |
| Sell* | 492 | £15.414 | Automatic Execution |
12:23:38 - 27-Mar-26 |
| Buy* | 4 | £15.436 | SI Trade |
12:23:09 - 27-Mar-26 |
| Sell* | 686 | £15.415 | Automatic Execution |
12:23:00 - 27-Mar-26 |
| Buy* | 5 | £15.428 | SI Trade |
12:22:51 - 27-Mar-26 |
| Unknown* | 0 | £15.426 | SI Trade |
12:20:45 - 27-Mar-26 |
| Unknown* | 0 | £15.422 | SI Trade |
12:19:42 - 27-Mar-26 |
| Unknown* | 0 | £15.43 | SI Trade |
12:17:39 - 27-Mar-26 |
| Buy* | 64 | £15.43 | Automatic Execution |
12:16:38 - 27-Mar-26 |
| Buy* | 3 | £15.43 | SI Trade |
12:15:44 - 27-Mar-26 |
| Sell* | 1 | £15.418 | Automatic Execution |
12:13:57 - 27-Mar-26 |
| Buy* | 64 | £15.427 | SI Trade |
12:12:48 - 27-Mar-26 |
| Unknown* | 0 | £15.426 | SI Trade |
12:11:01 - 27-Mar-26 |
| Buy* | 1 | £15.414 | SI Trade |
12:02:32 - 27-Mar-26 |
| Buy* | 1 | £15.415 | SI Trade |
12:02:26 - 27-Mar-26 |
| Buy* | 10 | £15.413 | SI Trade |
12:00:00 - 27-Mar-26 |