| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | £16.115 | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
16:28:55 - 28-Nov-25 |
| Unknown* | 0 | £16.11751 | SI Trade |
16:28:13 - 28-Nov-25 |
| Buy* | 9 | £16.11751 | SI Trade |
16:28:07 - 28-Nov-25 |
| Sell* | 3,326 | £16.11426 | Ordinary |
16:21:15 - 28-Nov-25 |
| Sell* | 6 | £16.11 | SI Trade |
16:21:12 - 28-Nov-25 |
| Unknown* | 0 | £16.1275 | SI Trade |
16:21:02 - 28-Nov-25 |
| Sell* | 7 | £16.1125 | SI Trade |
16:20:48 - 28-Nov-25 |
| Buy* | 1 | £16.1275 | SI Trade |
16:17:13 - 28-Nov-25 |
| Buy* | 22 | £16.1275 | SI Trade |
16:17:13 - 28-Nov-25 |
| Buy* | 1 | £16.1275 | SI Trade |
16:16:25 - 28-Nov-25 |
| Buy* | 12 | £16.1275 | SI Trade |
16:15:41 - 28-Nov-25 |
| Unknown* | 0 | £16.125 | SI Trade |
16:15:36 - 28-Nov-25 |
| Unknown* | 0 | £16.12 | SI Trade |
16:12:46 - 28-Nov-25 |
| Unknown* | 0 | £16.105 | SI Trade |
16:12:36 - 28-Nov-25 |
| Unknown* | 0 | £16.125 | SI Trade |
16:07:21 - 28-Nov-25 |
| Buy* | 3 | £16.125 | SI Trade |
16:07:21 - 28-Nov-25 |
| Buy* | 3 | £16.12 | SI Trade |
16:03:06 - 28-Nov-25 |
| Unknown* | 0 | £16.12 | SI Trade |
16:02:32 - 28-Nov-25 |
| Unknown* | 0 | £16.125 | SI Trade |
15:59:54 - 28-Nov-25 |
| Unknown* | 0 | £16.125 | SI Trade |
15:59:31 - 28-Nov-25 |
| Sell* | 6 | £16.1125 | SI Trade |
15:55:01 - 28-Nov-25 |
| Sell* | 2,645 | £16.1125 | Automatic Execution |
15:54:30 - 28-Nov-25 |
| Buy* | 24 | £16.1265 | Suspected BUY Trade |
15:51:18 - 28-Nov-25 |
| Unknown* | 0 | £16.13 | SI Trade |
15:49:16 - 28-Nov-25 |
| Unknown* | 0 | £16.13 | SI Trade |
15:49:16 - 28-Nov-25 |
| Unknown* | 0 | £16.13 | SI Trade |
15:45:53 - 28-Nov-25 |
| Unknown* | 0 | £16.13 | SI Trade |
15:41:59 - 28-Nov-25 |
| Buy* | 6 | £16.13 | SI Trade |
15:38:55 - 28-Nov-25 |
| Unknown* | 0 | £16.1225 | SI Trade |
15:36:05 - 28-Nov-25 |
| Buy* | 25 | £16.13499 | SI Trade |
15:36:05 - 28-Nov-25 |
| Buy* | 3 | £16.1375 | SI Trade |
15:25:19 - 28-Nov-25 |
| Unknown* | 0 | £16.1375 | SI Trade |
15:21:35 - 28-Nov-25 |
| Buy* | 6 | £16.1375 | SI Trade |
15:21:35 - 28-Nov-25 |
| Unknown* | 0 | £16.13251 | SI Trade |
15:17:50 - 28-Nov-25 |
| Unknown* | 0 | £16.1375 | SI Trade |
15:15:56 - 28-Nov-25 |
| Unknown* | 0 | £16.1375 | SI Trade |
15:14:53 - 28-Nov-25 |
| Unknown* | 0 | £16.1225 | SI Trade |
15:14:01 - 28-Nov-25 |
| Buy* | 1,500 | £16.1304 | Suspected BUY Trade |
15:13:14 - 28-Nov-25 |
| Unknown* | 0 | £16.13499 | SI Trade |
15:11:53 - 28-Nov-25 |
| Sell* | 17 | £16.1244 | Negotiated Trade |
15:11:28 - 28-Nov-25 |
| Unknown* | 0 | £16.13251 | SI Trade |
15:09:31 - 28-Nov-25 |
| Sell* | 4 | £16.11501 | SI Trade |
15:07:16 - 28-Nov-25 |
| Buy* | 8 | £16.13499 | SI Trade |
15:01:26 - 28-Nov-25 |
| Unknown* | 0 | £16.1225 | SI Trade |
15:01:26 - 28-Nov-25 |
| Buy* | 1 | £16.13499 | SI Trade |
15:01:26 - 28-Nov-25 |
| Buy* | 1 | £16.1375 | SI Trade |
14:56:52 - 28-Nov-25 |
| Buy* | 1,203 | £16.1313 | Suspected BUY Trade |
14:56:05 - 28-Nov-25 |
| Sell* | 1 | £16.11751 | SI Trade |
14:55:00 - 28-Nov-25 |
| Unknown* | 0 | £16.13 | SI Trade |
14:54:13 - 28-Nov-25 |
| Buy* | 12 | £16.1277 | Suspected BUY Trade |
14:53:28 - 28-Nov-25 |
| Buy* | 3 | £16.13499 | SI Trade |
14:48:39 - 28-Nov-25 |
| Unknown* | 0 | £16.14 | SI Trade |
14:45:22 - 28-Nov-25 |
| Sell* | 11,772 | £16.1337 | Negotiated Trade |
14:45:10 - 28-Nov-25 |
| Unknown* | 0 | £16.1425 | SI Trade |
14:43:09 - 28-Nov-25 |
| Unknown* | 0 | £16.13251 | SI Trade |
14:42:23 - 28-Nov-25 |
| Unknown* | 0 | £16.13251 | SI Trade |
14:37:11 - 28-Nov-25 |
| Buy* | 1 | £16.14751 | SI Trade |
14:37:11 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
14:37:11 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
14:37:11 - 28-Nov-25 |
| Sell* | 238 | £16.1375 | Automatic Execution |
14:35:59 - 28-Nov-25 |
| Buy* | 24 | £16.14999 | SI Trade |
14:35:25 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
14:35:25 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
14:33:58 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
14:33:58 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
14:33:58 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
14:33:58 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
14:33:58 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
14:33:58 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
14:33:58 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
14:33:58 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:32:00 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:32:00 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:32:00 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:31:31 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:31:31 - 28-Nov-25 |
| Buy* | 1 | £16.1525 | SI Trade |
14:31:31 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:31:04 - 28-Nov-25 |
| Buy* | 26 | £16.1525 | SI Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
14:29:11 - 28-Nov-25 |
| Sell* | 6 | £16.1449 | Negotiated Trade |
14:22:18 - 28-Nov-25 |
| Unknown* | 0 | £16.1375 | SI Trade |
14:17:13 - 28-Nov-25 |
| Unknown* | 0 | £16.1425 | SI Trade |
14:11:49 - 28-Nov-25 |
| Unknown* | 0 | £16.1425 | SI Trade |
14:09:49 - 28-Nov-25 |
| Buy* | 31 | £16.155 | SI Trade |
14:05:57 - 28-Nov-25 |
| Unknown* | 0 | £16.16251 | SI Trade |
14:03:37 - 28-Nov-25 |
| Unknown* | 0 | £16.16251 | SI Trade |
14:03:37 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
14:03:18 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
13:53:24 - 28-Nov-25 |
| Unknown* | 0 | £16.155 | SI Trade |
13:53:10 - 28-Nov-25 |
| Unknown* | 0 | £16.1575 | SI Trade |
13:52:05 - 28-Nov-25 |
| Unknown* | 0 | £16.145 | SI Trade |
13:51:26 - 28-Nov-25 |
| Buy* | 1 | £16.1575 | SI Trade |
13:51:20 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
13:47:23 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
13:47:23 - 28-Nov-25 |
| Sell* | 14 | £16.1375 | SI Trade |
13:46:31 - 28-Nov-25 |
| Unknown* | 0 | £16.13499 | SI Trade |
13:41:22 - 28-Nov-25 |
| Unknown* | 0 | £16.13499 | SI Trade |
13:41:04 - 28-Nov-25 |
| Unknown* | 0 | £16.145 | SI Trade |
13:40:54 - 28-Nov-25 |
| Buy* | 120 | £16.145 | SI Trade |
13:37:35 - 28-Nov-25 |
| Buy* | 77 | £16.1386 | Suspected BUY Trade |
13:35:58 - 28-Nov-25 |
| Buy* | 319 | £16.138 | Suspected BUY Trade |
13:35:35 - 28-Nov-25 |
| Buy* | 20 | £16.145 | SI Trade |
13:34:35 - 28-Nov-25 |
| Buy* | 3 | £16.145 | SI Trade |
13:34:35 - 28-Nov-25 |
| Buy* | 100 | £16.1425 | Automatic Execution |
13:33:24 - 28-Nov-25 |
| Buy* | 50 | £16.145 | SI Trade |
13:32:07 - 28-Nov-25 |
| Buy* | 3 | £16.14751 | SI Trade |
13:26:30 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
13:24:38 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
13:19:22 - 28-Nov-25 |
| Buy* | 200 | £16.1475 | SI Trade |
13:18:40 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
13:18:30 - 28-Nov-25 |
| Buy* | 1 | £16.14751 | SI Trade |
13:18:30 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
13:15:44 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
13:15:44 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
13:12:58 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:11:46 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:11:46 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:10:52 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:10:52 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:10:52 - 28-Nov-25 |
| Sell* | 9 | £16.13251 | SI Trade |
13:10:52 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:10:52 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:10:52 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:10:52 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:09:03 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:09:03 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:09:03 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:08:09 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:08:09 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:08:09 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:08:09 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:08:09 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:03:31 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
13:03:02 - 28-Nov-25 |
| Buy* | 2 | £16.1525 | SI Trade |
13:01:46 - 28-Nov-25 |
| Unknown* | 0 | £16.14999 | SI Trade |
12:59:06 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
12:57:45 - 28-Nov-25 |
| Unknown* | 0 | £16.14751 | SI Trade |
12:57:04 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:55:50 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:55:50 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:54:24 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:54:24 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:54:10 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:54:10 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:53:12 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:53:12 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:53:12 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:53:12 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:53:12 - 28-Nov-25 |
| Unknown* | 0 | £16.1575 | SI Trade |
12:51:42 - 28-Nov-25 |
| Unknown* | 0 | £16.1575 | SI Trade |
12:51:21 - 28-Nov-25 |
| Unknown* | 0 | £16.1575 | SI Trade |
12:51:14 - 28-Nov-25 |
| Sell* | 10 | £16.1425 | SI Trade |
12:50:27 - 28-Nov-25 |
| Unknown* | 0 | £16.155 | SI Trade |
12:48:03 - 28-Nov-25 |
| Sell* | 1 | £16.14 | SI Trade |
12:48:03 - 28-Nov-25 |
| Unknown* | 0 | £16.155 | SI Trade |
12:47:41 - 28-Nov-25 |
| Unknown* | 0 | £16.155 | SI Trade |
12:45:20 - 28-Nov-25 |
| Buy* | 2 | £16.155 | SI Trade |
12:45:20 - 28-Nov-25 |
| Unknown* | 0 | £16.155 | SI Trade |
12:45:20 - 28-Nov-25 |
| Unknown* | 0 | £16.155 | SI Trade |
12:45:20 - 28-Nov-25 |
| Buy* | 15,479 | £16.15032 | Ordinary |
12:43:43 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:40:41 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:39:08 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:39:08 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:37:00 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:36:47 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:36:47 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:36:47 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:34:08 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:34:08 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:34:08 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:34:08 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:34:08 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:34:08 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:34:08 - 28-Nov-25 |
| Buy* | 2,074 | £16.14911 | Ordinary |
12:33:16 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:32:19 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:32:19 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:32:19 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:32:19 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:32:19 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:32:19 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:56 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:56 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:56 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:56 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:56 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:56 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:41 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:41 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:41 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:41 - 28-Nov-25 |
| Unknown* | 0 | £16.1525 | SI Trade |
12:31:41 - 28-Nov-25 |