| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £15.945 | Suspected BUY Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 0 | £15.9525 | SI Trade |
16:27:58 - 03-Jun-25 |
| Unknown* | 0 | £15.9325 | SI Trade |
16:24:59 - 03-Jun-25 |
| Sell* | 1 | £15.93 | SI Trade |
16:23:11 - 03-Jun-25 |
| Unknown* | 0 | £15.9325 | SI Trade |
16:21:48 - 03-Jun-25 |
| Unknown* | 0 | £15.9425 | SI Trade |
16:16:17 - 03-Jun-25 |
| Buy* | 14 | £15.9625 | SI Trade |
16:05:15 - 03-Jun-25 |
| Buy* | 2,192 | £15.9592 | Suspected BUY Trade |
15:57:05 - 03-Jun-25 |
| Sell* | 30 | £15.9502 | Negotiated Trade |
15:56:29 - 03-Jun-25 |
| Buy* | 1 | £15.955 | SI Trade |
15:48:39 - 03-Jun-25 |
| Buy* | 145 | £15.955 | SI Trade |
15:48:38 - 03-Jun-25 |
| Sell* | 3,000 | £15.9458 | Negotiated Trade |
15:48:31 - 03-Jun-25 |
| Unknown* | 0 | £15.9575 | SI Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | £15.9525 | SI Trade |
15:43:59 - 03-Jun-25 |
| Sell* | 1,417 | £15.9475 | Automatic Execution |
15:39:52 - 03-Jun-25 |
| Unknown* | 0 | £15.9625 | SI Trade |
15:39:22 - 03-Jun-25 |
| Unknown* | 0 | £15.95 | SI Trade |
15:37:33 - 03-Jun-25 |
| Buy* | 3 | £15.955 | SI Trade |
15:35:05 - 03-Jun-25 |
| Buy* | 2 | £15.9575 | SI Trade |
15:34:16 - 03-Jun-25 |
| Unknown* | 0 | £15.955 | SI Trade |
15:34:13 - 03-Jun-25 |
| Buy* | 25 | £15.955 | SI Trade |
15:33:02 - 03-Jun-25 |
| Unknown* | 0 | £15.9525 | SI Trade |
15:29:47 - 03-Jun-25 |
| Unknown* | 0 | £15.9575 | SI Trade |
15:24:47 - 03-Jun-25 |
| Unknown* | 0 | £15.97 | SI Trade |
15:22:30 - 03-Jun-25 |
| Unknown* | 0 | £15.9675 | SI Trade |
15:18:42 - 03-Jun-25 |
| Unknown* | 0 | £15.965 | SI Trade |
15:12:40 - 03-Jun-25 |
| Buy* | 1 | £15.965 | SI Trade |
15:12:40 - 03-Jun-25 |
| Buy* | 220 | £15.9625 | Result of RFQ |
15:08:05 - 03-Jun-25 |
| Unknown* | 0 | £15.97 | SI Trade |
15:07:16 - 03-Jun-25 |
| Buy* | 300 | £15.97 | Result of RFQ |
15:06:37 - 03-Jun-25 |
| Buy* | 1 | £15.975 | SI Trade |
15:06:27 - 03-Jun-25 |
| Sell* | 275 | £15.97 | Automatic Execution |
15:04:57 - 03-Jun-25 |
| Unknown* | 300 | £15.9825 | Result of RFQ |
15:03:36 - 03-Jun-25 |
| Buy* | 2 | £15.985 | SI Trade |
15:03:07 - 03-Jun-25 |
| Unknown* | 0 | £15.985 | SI Trade |
15:03:07 - 03-Jun-25 |
| Unknown* | 300 | £15.9775 | Result of RFQ |
15:03:07 - 03-Jun-25 |
| Buy* | 100 | £15.98 | Result of RFQ |
15:02:12 - 03-Jun-25 |
| Unknown* | 0 | £15.965 | SI Trade |
14:59:30 - 03-Jun-25 |
| Unknown* | 0 | £15.985 | SI Trade |
14:52:46 - 03-Jun-25 |
| Unknown* | 0 | £15.9725 | SI Trade |
14:52:35 - 03-Jun-25 |
| Unknown* | 0 | £15.98 | SI Trade |
14:45:36 - 03-Jun-25 |
| Sell* | 750 | £15.96908 | Negotiated Trade |
14:45:24 - 03-Jun-25 |
| Buy* | 1 | £15.9725 | SI Trade |
14:40:26 - 03-Jun-25 |
| Sell* | 1 | £15.9625 | SI Trade |
14:38:29 - 03-Jun-25 |
| Buy* | 194 | £15.9678 | Suspected BUY Trade |
14:38:22 - 03-Jun-25 |
| Sell* | 102 | £15.9674 | Negotiated Trade |
14:36:09 - 03-Jun-25 |
| Sell* | 990 | £15.9662 | Negotiated Trade |
14:36:01 - 03-Jun-25 |
| Sell* | 8 | £15.96 | SI Trade |
14:35:23 - 03-Jun-25 |
| Unknown* | 0 | £15.97 | SI Trade |
14:34:23 - 03-Jun-25 |
| Sell* | 1 | £15.96 | SI Trade |
14:34:23 - 03-Jun-25 |
| Unknown* | 0 | £15.9775 | SI Trade |
14:31:24 - 03-Jun-25 |
| Unknown* | 0 | £15.9425 | SI Trade |
14:31:24 - 03-Jun-25 |
| Unknown* | 0 | £15.9675 | SI Trade |
14:31:05 - 03-Jun-25 |
| Unknown* | 0 | £15.9675 | SI Trade |
14:31:05 - 03-Jun-25 |
| Unknown* | 0 | £15.9675 | SI Trade |
14:31:05 - 03-Jun-25 |
| Unknown* | 0 | £15.97 | SI Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | £15.97 | SI Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | £15.965 | SI Trade |
14:28:01 - 03-Jun-25 |
| Unknown* | 0 | £15.965 | SI Trade |
14:24:57 - 03-Jun-25 |
| Buy* | 1,686 | £15.958 | Suspected BUY Trade |
14:23:49 - 03-Jun-25 |
| Buy* | 284 | £15.9481 | Suspected BUY Trade |
14:11:41 - 03-Jun-25 |
| Sell* | 4 | £15.9375 | SI Trade |
14:11:00 - 03-Jun-25 |
| Sell* | 3 | £15.9375 | SI Trade |
13:59:19 - 03-Jun-25 |
| Sell* | 10 | £15.9375 | SI Trade |
13:59:01 - 03-Jun-25 |
| Unknown* | 0 | £15.9375 | SI Trade |
13:58:51 - 03-Jun-25 |
| Sell* | 1 | £15.9375 | SI Trade |
13:58:51 - 03-Jun-25 |
| Buy* | 4 | £15.9525 | SI Trade |
13:58:41 - 03-Jun-25 |
| Sell* | 2 | £15.95 | SI Trade |
13:56:45 - 03-Jun-25 |
| Buy* | 10 | £15.9575 | SI Trade |
13:49:06 - 03-Jun-25 |
| Buy* | 1 | £15.9625 | SI Trade |
13:44:27 - 03-Jun-25 |
| Buy* | 9 | £15.9625 | SI Trade |
13:42:36 - 03-Jun-25 |
| Unknown* | 0 | £15.9525 | SI Trade |
13:40:45 - 03-Jun-25 |
| Sell* | 108 | £15.9544 | Negotiated Trade |
13:37:20 - 03-Jun-25 |
| Buy* | 41 | £15.9619 | Suspected BUY Trade |
13:36:21 - 03-Jun-25 |
| Buy* | 61 | £15.9631 | Suspected BUY Trade |
13:35:46 - 03-Jun-25 |
| Unknown* | 0 | £15.9775 | SI Trade |
13:31:58 - 03-Jun-25 |
| Unknown* | 0 | £15.9625 | SI Trade |
13:28:16 - 03-Jun-25 |
| Unknown* | 0 | £15.98 | SI Trade |
13:23:51 - 03-Jun-25 |
| Unknown* | 0 | £15.98 | SI Trade |
13:22:27 - 03-Jun-25 |
| Unknown* | 0 | £15.98 | SI Trade |
13:15:25 - 03-Jun-25 |
| Unknown* | 0 | £15.98 | SI Trade |
13:13:44 - 03-Jun-25 |
| Buy* | 9 | £15.98 | SI Trade |
13:11:54 - 03-Jun-25 |
| Unknown* | 0 | £15.9775 | SI Trade |
13:08:17 - 03-Jun-25 |
| Buy* | 1 | £15.9825 | SI Trade |
13:03:18 - 03-Jun-25 |
| Sell* | 29 | £15.9675 | SI Trade |
13:01:19 - 03-Jun-25 |
| Unknown* | 0 | £15.98 | SI Trade |
12:58:03 - 03-Jun-25 |
| Unknown* | 0 | £15.98 | SI Trade |
12:57:07 - 03-Jun-25 |
| Sell* | 1 | £15.9675 | SI Trade |
12:55:40 - 03-Jun-25 |
| Unknown* | 0 | £15.9775 | SI Trade |
12:54:18 - 03-Jun-25 |
| Unknown* | 0 | £15.9775 | SI Trade |
12:51:31 - 03-Jun-25 |
| Sell* | 134 | £15.97 | SI Trade |
12:50:39 - 03-Jun-25 |
| Sell* | 324 | £15.97 | Automatic Execution |
12:50:39 - 03-Jun-25 |
| Sell* | 135 | £15.97 | SI Trade |
12:50:36 - 03-Jun-25 |
| Sell* | 61 | £15.9611 | Negotiated Trade |
12:46:00 - 03-Jun-25 |
| Buy* | 45 | £15.97 | SI Trade |
12:38:42 - 03-Jun-25 |
| Buy* | 60 | £15.9643 | Suspected BUY Trade |
12:33:10 - 03-Jun-25 |
| Buy* | 1 | £15.9675 | SI Trade |
12:32:00 - 03-Jun-25 |
| Unknown* | 0 | £15.9525 | SI Trade |
12:30:59 - 03-Jun-25 |
| Unknown* | 0 | £15.965 | SI Trade |
12:26:48 - 03-Jun-25 |
| Buy* | 2 | £15.9625 | SI Trade |
12:22:04 - 03-Jun-25 |
| Buy* | 51 | £15.9579 | Suspected BUY Trade |
12:21:45 - 03-Jun-25 |
| Buy* | 1,887 | £15.9577 | Suspected BUY Trade |
12:17:34 - 03-Jun-25 |
| Buy* | 1 | £15.965 | SI Trade |
12:12:57 - 03-Jun-25 |
| Unknown* | 0 | £15.9675 | SI Trade |
12:05:26 - 03-Jun-25 |
| Sell* | 200 | £15.9557 | Negotiated Trade |
12:04:18 - 03-Jun-25 |
| Sell* | 523 | £15.9565 | Negotiated Trade |
12:03:58 - 03-Jun-25 |
| Sell* | 3 | £15.9575 | SI Trade |
12:01:57 - 03-Jun-25 |
| Sell* | 13 | £15.9525 | SI Trade |
12:01:12 - 03-Jun-25 |
| Unknown* | 0 | £15.9575 | SI Trade |
11:57:26 - 03-Jun-25 |
| Sell* | 47 | £15.945 | SI Trade |
11:56:43 - 03-Jun-25 |
| Unknown* | 0 | £15.945 | SI Trade |
11:56:42 - 03-Jun-25 |
| Sell* | 122 | £15.945 | SI Trade |
11:56:42 - 03-Jun-25 |
| Unknown* | 0 | £15.95 | SI Trade |
11:50:36 - 03-Jun-25 |
| Sell* | 2 | £15.9425 | SI Trade |
11:45:05 - 03-Jun-25 |
| Sell* | 5 | £15.9575 | SI Trade |
11:33:21 - 03-Jun-25 |
| Unknown* | 0 | £15.9675 | SI Trade |
11:32:09 - 03-Jun-25 |
| Unknown* | 0 | £15.9575 | SI Trade |
11:27:29 - 03-Jun-25 |
| Sell* | 4 | £15.96 | SI Trade |
11:22:29 - 03-Jun-25 |
| Buy* | 325 | £15.9653 | Suspected BUY Trade |
11:16:19 - 03-Jun-25 |
| Unknown* | 0 | £15.955 | SI Trade |
11:12:47 - 03-Jun-25 |
| Unknown* | 0 | £15.955 | SI Trade |
11:12:47 - 03-Jun-25 |
| Unknown* | 0 | £15.96 | SI Trade |
11:08:12 - 03-Jun-25 |
| Buy* | 7 | £15.9725 | SI Trade |
11:06:55 - 03-Jun-25 |
| Unknown* | 0 | £15.975 | SI Trade |
11:03:34 - 03-Jun-25 |
| Sell* | 903 | £15.9629 | Negotiated Trade |
11:02:44 - 03-Jun-25 |
| Unknown* | 0 | £15.97 | SI Trade |
11:00:00 - 03-Jun-25 |
| Unknown* | 0 | £15.9575 | SI Trade |
10:57:48 - 03-Jun-25 |
| Buy* | 6 | £15.9675 | SI Trade |
10:57:48 - 03-Jun-25 |
| Sell* | 79 | £15.959 | Negotiated Trade |
10:49:14 - 03-Jun-25 |
| Unknown* | 0 | £15.9675 | SI Trade |
10:47:07 - 03-Jun-25 |
| Unknown* | 0 | £15.9725 | SI Trade |
10:41:32 - 03-Jun-25 |
| Unknown* | 0 | £15.9725 | SI Trade |
10:41:32 - 03-Jun-25 |
| Buy* | 16 | £15.9725 | SI Trade |
10:41:32 - 03-Jun-25 |
| Unknown* | 0 | £15.96 | SI Trade |
10:38:51 - 03-Jun-25 |
| Buy* | 3 | £15.9725 | SI Trade |
10:35:08 - 03-Jun-25 |
| Buy* | 50 | £15.97 | SI Trade |
10:33:19 - 03-Jun-25 |
| Buy* | 1 | £15.97 | SI Trade |
10:33:19 - 03-Jun-25 |
| Buy* | 626 | £15.9695 | Suspected BUY Trade |
10:32:54 - 03-Jun-25 |
| Unknown* | 0 | £15.9525 | SI Trade |
10:30:46 - 03-Jun-25 |
| Sell* | 1 | £15.9525 | SI Trade |
10:28:53 - 03-Jun-25 |
| Unknown* | 0 | £15.965 | SI Trade |
10:28:23 - 03-Jun-25 |
| Buy* | 81 | £15.9625 | SI Trade |
10:26:26 - 03-Jun-25 |
| Buy* | 133 | £15.9661 | Suspected BUY Trade |
10:17:05 - 03-Jun-25 |
| Buy* | 3 | £15.9675 | SI Trade |
10:16:11 - 03-Jun-25 |
| Unknown* | 0 | £15.965 | SI Trade |
10:15:41 - 03-Jun-25 |
| Buy* | 6 | £15.9675 | SI Trade |
10:14:25 - 03-Jun-25 |
| Unknown* | 0 | £15.9575 | SI Trade |
10:07:37 - 03-Jun-25 |
| Unknown* | 0 | £15.9775 | SI Trade |
10:06:54 - 03-Jun-25 |
| Sell* | 221 | £15.97 | SI Trade |
10:05:40 - 03-Jun-25 |
| Sell* | 407 | £15.97 | Automatic Execution |
10:05:35 - 03-Jun-25 |
| Sell* | 146 | £15.97 | SI Trade |
10:05:32 - 03-Jun-25 |
| Sell* | 180 | £15.97 | SI Trade |
10:05:32 - 03-Jun-25 |
| Sell* | 26 | £15.97 | SI Trade |
10:05:32 - 03-Jun-25 |
| Sell* | 53 | £15.97 | SI Trade |
10:05:32 - 03-Jun-25 |
| Sell* | 407 | £15.97 | Automatic Execution |
10:05:32 - 03-Jun-25 |
| Sell* | 407 | £15.97 | SI Trade |
10:05:30 - 03-Jun-25 |
| Sell* | 407 | £15.97 | Automatic Execution |
10:05:29 - 03-Jun-25 |
| Sell* | 407 | £15.97 | SI Trade |
10:05:26 - 03-Jun-25 |
| Sell* | 270 | £15.97 | SI Trade |
10:05:23 - 03-Jun-25 |
| Sell* | 135 | £15.97 | SI Trade |
10:05:23 - 03-Jun-25 |
| Sell* | 270 | £15.97 | SI Trade |
10:05:16 - 03-Jun-25 |
| Unknown* | 0 | £15.97 | SI Trade |
10:04:51 - 03-Jun-25 |
| Sell* | 136 | £15.97 | SI Trade |
10:04:51 - 03-Jun-25 |
| Unknown* | 0 | £15.9875 | SI Trade |
10:04:19 - 03-Jun-25 |
| Unknown* | 0 | £15.975 | SI Trade |
09:59:04 - 03-Jun-25 |
| Buy* | 849 | £15.9668 | Suspected BUY Trade |
09:58:27 - 03-Jun-25 |
| Buy* | 855 | £15.9661 | Suspected BUY Trade |
09:49:37 - 03-Jun-25 |
| Unknown* | 0 | £15.97 | SI Trade |
09:49:15 - 03-Jun-25 |
| Buy* | 560 | £15.9625 | SI Trade |
09:46:00 - 03-Jun-25 |
| Buy* | 398 | £15.9611 | Suspected BUY Trade |
09:27:11 - 03-Jun-25 |
| Buy* | 38 | £15.9625 | SI Trade |
09:23:22 - 03-Jun-25 |
| Buy* | 24 | £15.9525 | SI Trade |
09:13:34 - 03-Jun-25 |
| Buy* | 3 | £15.95 | SI Trade |
09:13:20 - 03-Jun-25 |
| Unknown* | 0 | £15.935 | SI Trade |
09:04:47 - 03-Jun-25 |
| Buy* | 313 | £15.9385 | Suspected BUY Trade |
09:03:10 - 03-Jun-25 |
| Unknown* | 0 | £15.945 | SI Trade |
09:01:30 - 03-Jun-25 |
| Buy* | 25 | £15.9425 | SI Trade |
08:58:37 - 03-Jun-25 |
| Buy* | 1 | £15.9425 | SI Trade |
08:56:25 - 03-Jun-25 |
| Sell* | 68 | £15.9458 | Negotiated Trade |
08:52:39 - 03-Jun-25 |
| Buy* | 43 | £15.9466 | Suspected BUY Trade |
08:49:58 - 03-Jun-25 |
| Buy* | 1,747 | £15.9457 | Suspected BUY Trade |
08:46:46 - 03-Jun-25 |
| Unknown* | 0 | £15.95 | SI Trade |
08:46:13 - 03-Jun-25 |
| Unknown* | 0 | £15.9525 | SI Trade |
08:43:46 - 03-Jun-25 |
| Buy* | 19 | £15.9477 | Suspected BUY Trade |
08:41:49 - 03-Jun-25 |
| Buy* | 9 | £15.9525 | SI Trade |
08:40:59 - 03-Jun-25 |
| Unknown* | 0 | £15.9625 | SI Trade |
08:31:59 - 03-Jun-25 |
| Unknown* | 0 | £15.9625 | SI Trade |
08:31:59 - 03-Jun-25 |
| Buy* | 1 | £15.9625 | SI Trade |
08:31:59 - 03-Jun-25 |
| Unknown* | 0 | £15.9625 | SI Trade |
08:31:31 - 03-Jun-25 |
| Unknown* | 0 | £15.9625 | SI Trade |
08:31:31 - 03-Jun-25 |
| Unknown* | 0 | £15.9625 | SI Trade |
08:31:31 - 03-Jun-25 |
| Unknown* | 0 | £15.9625 | SI Trade |
08:31:31 - 03-Jun-25 |
| Unknown* | 0 | £15.965 | SI Trade |
08:31:13 - 03-Jun-25 |
| Unknown* | 0 | £15.965 | SI Trade |
08:31:13 - 03-Jun-25 |
| Unknown* | 0 | £15.965 | SI Trade |
08:31:13 - 03-Jun-25 |
| Unknown* | 0 | £15.9625 | SI Trade |
08:30:12 - 03-Jun-25 |
| Unknown* | 0 | £15.9625 | SI Trade |
08:28:30 - 03-Jun-25 |
| Unknown* | 0 | £15.9675 | SI Trade |
08:28:00 - 03-Jun-25 |
| Unknown* | 0 | £15.9675 | SI Trade |
08:27:46 - 03-Jun-25 |
| Buy* | 1,565 | £15.966 | Suspected BUY Trade |
08:25:48 - 03-Jun-25 |