Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ukgilt (VGOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 £16.007 Uncrossing Trade
 16:35:05 - 06-Feb-26
Unknown* 0 £16.007 SI Trade
 16:29:05 - 06-Feb-26
Sell* 312 £16.007 SI Trade
 16:28:30 - 06-Feb-26
Unknown* 0 £16.019 SI Trade
 16:24:02 - 06-Feb-26
Unknown* 0 £16.01 SI Trade
 16:23:18 - 06-Feb-26
Unknown* 0 £16.01 SI Trade
 16:23:05 - 06-Feb-26
Unknown* 0 £16.021 SI Trade
 16:23:05 - 06-Feb-26
Buy* 315 £16.021 Automatic Execution
 16:21:44 - 06-Feb-26
Unknown* 0 £16.021 SI Trade
 16:21:19 - 06-Feb-26
Sell* 3 £16.01 SI Trade
 16:19:26 - 06-Feb-26
Buy* 1 £16.025 SI Trade
 16:16:49 - 06-Feb-26
Unknown* 0 £16.025 SI Trade
 16:11:21 - 06-Feb-26
Unknown* 0 £16.02 SI Trade
 16:10:44 - 06-Feb-26
Buy* 374 £16.02 Automatic Execution
 16:09:17 - 06-Feb-26
Buy* 92 £16.019 Automatic Execution
 16:09:17 - 06-Feb-26
Unknown* 0 £16.008 SI Trade
 16:08:04 - 06-Feb-26
Unknown* 0 £16.006 SI Trade
 16:06:40 - 06-Feb-26
Buy* 3 £16.013 SI Trade
 16:00:58 - 06-Feb-26
Buy* 1 £16.013 SI Trade
 16:00:49 - 06-Feb-26
Unknown* 0 £16.002 SI Trade
 15:59:57 - 06-Feb-26
Sell* 7,305 £16.0066 Negotiated Trade
 15:59:45 - 06-Feb-26
Unknown* 0 £16.013 SI Trade
 15:58:38 - 06-Feb-26
Unknown* 0 £16.013 SI Trade
 15:54:30 - 06-Feb-26
Unknown* 0 £16.016 SI Trade
 15:53:44 - 06-Feb-26
Unknown* 0 £16.014 SI Trade
 15:52:57 - 06-Feb-26
Sell* 243 £16.0007 Negotiated Trade
 15:47:27 - 06-Feb-26
Unknown* 0 £16.01 SI Trade
 15:44:32 - 06-Feb-26
Unknown* 0 £16.009 SI Trade
 15:41:34 - 06-Feb-26
Buy* 1 £16.012 SI Trade
 15:39:50 - 06-Feb-26
Unknown* 0 £16.008 SI Trade
 15:39:23 - 06-Feb-26
Buy* 5 £16.01 SI Trade
 15:38:29 - 06-Feb-26
Unknown* 0 £16.01 SI Trade
 15:38:29 - 06-Feb-26
Unknown* 0 £16.009 SI Trade
 15:34:04 - 06-Feb-26
Unknown* 0 £16.013 SI Trade
 15:33:31 - 06-Feb-26
Unknown* 0 £16.002 SI Trade
 15:33:31 - 06-Feb-26
Unknown* 0 £16.013 SI Trade
 15:29:15 - 06-Feb-26
Unknown* 0 £16.013 SI Trade
 15:29:15 - 06-Feb-26
Unknown* 0 £16.02 SI Trade
 15:23:07 - 06-Feb-26
Buy* 1 £16.02 SI Trade
 15:23:07 - 06-Feb-26
Unknown* 0 £16.022 SI Trade
 15:20:41 - 06-Feb-26
Buy* 315 £16.01698 Suspected BUY Trade
 15:19:33 - 06-Feb-26
Unknown* 0 £16.001 SI Trade
 15:17:23 - 06-Feb-26
Unknown* 0 £16.003 SI Trade
 15:14:13 - 06-Feb-26
Sell* 30 £16.008 SI Trade
 15:08:16 - 06-Feb-26
Unknown* 0 £16.013 SI Trade
 15:06:29 - 06-Feb-26
Unknown* 0 £16.037 SI Trade
 15:05:58 - 06-Feb-26
Unknown* 0 £16.032 SI Trade
 15:01:09 - 06-Feb-26
Buy* 187 £16.0125 Suspected BUY Trade
 14:58:43 - 06-Feb-26
Buy* 6 £16.015 SI Trade
 14:56:53 - 06-Feb-26
Buy* 59 £16.012 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 0 £16.015 SI Trade
 14:51:53 - 06-Feb-26
Unknown* 0 £16.014 SI Trade
 14:51:48 - 06-Feb-26
Unknown* 0 £16.016 SI Trade
 14:51:19 - 06-Feb-26
Sell* 9,226 £16.00944 Ordinary
 14:50:52 - 06-Feb-26
Unknown* 0 £16.009 SI Trade
 14:49:57 - 06-Feb-26
Unknown* 0 £16.018 SI Trade
 14:49:20 - 06-Feb-26
Unknown* 0 £16.02 SI Trade
 14:45:46 - 06-Feb-26
Sell* 14 £16.011 SI Trade
 14:45:25 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 14:43:50 - 06-Feb-26
Unknown* 0 £16.022 SI Trade
 14:43:31 - 06-Feb-26
Buy* 1 £16.025 SI Trade
 14:37:25 - 06-Feb-26
Sell* 164 £16.011 SI Trade
 14:35:11 - 06-Feb-26
Unknown* 0 £16.021 SI Trade
 14:34:36 - 06-Feb-26
Unknown* 0 £16.021 SI Trade
 14:34:36 - 06-Feb-26
Buy* 100 £16.022 SI Trade
 14:34:20 - 06-Feb-26
Unknown* 0 £16.022 SI Trade
 14:34:20 - 06-Feb-26
Unknown* 0 £16.026 SI Trade
 14:33:50 - 06-Feb-26
Unknown* 0 £16.031 SI Trade
 14:33:21 - 06-Feb-26
Unknown* 0 £16.031 SI Trade
 14:32:54 - 06-Feb-26
Buy* 4 £16.03 SI Trade
 14:32:02 - 06-Feb-26
Unknown* 0 £16.016 SI Trade
 14:32:00 - 06-Feb-26
Unknown* 0 £16.031 SI Trade
 14:32:00 - 06-Feb-26
Unknown* 0 £16.031 SI Trade
 14:32:00 - 06-Feb-26
Unknown* 0 £16.031 SI Trade
 14:30:56 - 06-Feb-26
Unknown* 0 £16.031 SI Trade
 14:30:44 - 06-Feb-26
Unknown* 0 £16.031 SI Trade
 14:30:44 - 06-Feb-26
Buy* 1 £16.031 SI Trade
 14:30:44 - 06-Feb-26
Unknown* 0 £16.031 SI Trade
 14:30:44 - 06-Feb-26
Unknown* 0 £16.031 SI Trade
 14:30:44 - 06-Feb-26
Sell* 35 £16.018 SI Trade
 14:25:49 - 06-Feb-26
Sell* 19 £16.016 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 0 £16.026 SI Trade
 14:18:37 - 06-Feb-26
Buy* 28 £16.026 SI Trade
 14:17:22 - 06-Feb-26
Sell* 6 £16.016 SI Trade
 14:17:22 - 06-Feb-26
Unknown* 0 £16.016 SI Trade
 14:16:37 - 06-Feb-26
Sell* 70 £16.0187 Negotiated Trade
 14:16:27 - 06-Feb-26
Sell* 324 £16.016 Automatic Execution
 14:15:11 - 06-Feb-26
Sell* 159 £16.018 Automatic Execution
 14:15:04 - 06-Feb-26
Sell* 158 £16.019 Automatic Execution
 14:15:04 - 06-Feb-26
Unknown* 0 £16.029 SI Trade
 14:14:30 - 06-Feb-26
Sell* 718 £16.02416 Ordinary
 14:11:24 - 06-Feb-26
Buy* 10 £16.029 Suspected BUY Trade
 14:11:24 - 06-Feb-26
Buy* 623 £16.03019 Ordinary
 14:05:29 - 06-Feb-26
Buy* 2 £16.033 SI Trade
 14:02:21 - 06-Feb-26
Unknown* 0 £16.033 SI Trade
 14:02:21 - 06-Feb-26
Buy* 5,228 £16.03123 Ordinary
 13:58:55 - 06-Feb-26
Sell* 1,000 £16.02281 Ordinary
 13:56:09 - 06-Feb-26
Unknown* 0 £16.03 SI Trade
 13:52:33 - 06-Feb-26
Buy* 3 £16.031 SI Trade
 13:51:31 - 06-Feb-26
Sell* 1 £16.017 SI Trade
 13:51:06 - 06-Feb-26
Unknown* 0 £16.03 SI Trade
 13:51:05 - 06-Feb-26
Unknown* 0 £16.029 SI Trade
 13:46:53 - 06-Feb-26
Unknown* 0 £16.028 SI Trade
 13:45:45 - 06-Feb-26
Unknown* 0 £16.035 SI Trade
 13:38:03 - 06-Feb-26
Unknown* 0 £16.034 SI Trade
 13:34:53 - 06-Feb-26
Buy* 1 £16.034 SI Trade
 13:33:37 - 06-Feb-26
Sell* 6 £16.02 SI Trade
 13:30:54 - 06-Feb-26
Unknown* 0 £16.035 SI Trade
 13:27:34 - 06-Feb-26
Unknown* 0 £16.027 SI Trade
 13:20:20 - 06-Feb-26
Unknown* 0 £16.029 SI Trade
 13:18:39 - 06-Feb-26
Buy* 1 £16.029 SI Trade
 13:15:08 - 06-Feb-26
Buy* 6 £16.029 SI Trade
 13:14:57 - 06-Feb-26
Buy* 1 £16.029 SI Trade
 13:14:57 - 06-Feb-26
Buy* 50 £16.0294 Suspected BUY Trade
 13:00:33 - 06-Feb-26
Buy* 1,200 £16.02796 Ordinary
 12:59:17 - 06-Feb-26
Unknown* 0 £16.034 SI Trade
 12:59:09 - 06-Feb-26
Unknown* 0 £16.017 SI Trade
 12:54:47 - 06-Feb-26
Unknown* 0 £16.015 SI Trade
 12:53:01 - 06-Feb-26
Buy* 3 £16.026 SI Trade
 12:49:38 - 06-Feb-26
Unknown* 0 £16.027 SI Trade
 12:47:17 - 06-Feb-26
Sell* 1,871 £16.0179 Negotiated Trade
 12:46:40 - 06-Feb-26
Unknown* 0 £16.026 SI Trade
 12:45:25 - 06-Feb-26
Buy* 748 £16.02345 Ordinary
 12:44:54 - 06-Feb-26
Sell* 96 £16.016 SI Trade
 12:44:04 - 06-Feb-26
Buy* 10 £16.026 SI Trade
 12:42:04 - 06-Feb-26
Sell* 75 £16.015 SI Trade
 12:41:45 - 06-Feb-26
Buy* 2 £16.026 SI Trade
 12:34:21 - 06-Feb-26
Unknown* 0 £16.019 SI Trade
 12:30:47 - 06-Feb-26
Sell* 1 £16.017 SI Trade
 12:23:39 - 06-Feb-26
Unknown* 0 £16.02 SI Trade
 12:20:31 - 06-Feb-26
Buy* 20 £16.02 Automatic Execution
 12:19:54 - 06-Feb-26
Unknown* 0 £16.02 SI Trade
 12:13:48 - 06-Feb-26
Sell* 1 £16.013 SI Trade
 12:11:43 - 06-Feb-26
Buy* 2 £16.025 SI Trade
 12:10:20 - 06-Feb-26
Buy* 20 £16.0195 Suspected BUY Trade
 12:08:58 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 12:07:02 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 12:06:24 - 06-Feb-26
Unknown* 0 £16.02 SI Trade
 12:05:35 - 06-Feb-26
Buy* 7 £16.023 SI Trade
 12:03:39 - 06-Feb-26
Unknown* 0 £16.022 SI Trade
 11:58:52 - 06-Feb-26
Unknown* 0 £16.023 SI Trade
 11:57:43 - 06-Feb-26
Buy* 1 £16.023 SI Trade
 11:57:22 - 06-Feb-26
Unknown* 0 £16.024 SI Trade
 11:56:50 - 06-Feb-26
Unknown* 0 £16.021 SI Trade
 11:56:33 - 06-Feb-26
Unknown* 0 £16.009 SI Trade
 11:53:26 - 06-Feb-26
Unknown* 0 £16.017 SI Trade
 11:48:44 - 06-Feb-26
Buy* 7 £16.019 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 0 £16.014 SI Trade
 11:48:43 - 06-Feb-26
Buy* 6 £16.014 SI Trade
 11:48:21 - 06-Feb-26
Unknown* 0 £16.014 SI Trade
 11:48:21 - 06-Feb-26
Unknown* 0 £16.014 SI Trade
 11:48:21 - 06-Feb-26
Buy* 1 £16.021 SI Trade
 11:39:01 - 06-Feb-26
Buy* 28 £16.021 SI Trade
 11:38:00 - 06-Feb-26
Buy* 80 £16.024 SI Trade
 11:36:23 - 06-Feb-26
Buy* 169 £16.02 SI Trade
 11:36:17 - 06-Feb-26
Buy* 569 £16.02 Automatic Execution
 11:36:17 - 06-Feb-26
Unknown* 0 £16.021 SI Trade
 11:31:17 - 06-Feb-26
Buy* 1 £16.021 SI Trade
 11:30:50 - 06-Feb-26
Buy* 1,755 £16.01608 Ordinary
 11:25:48 - 06-Feb-26
Buy* 1 £16.023 SI Trade
 11:22:13 - 06-Feb-26
Unknown* 0 £16.023 SI Trade
 11:21:34 - 06-Feb-26
Sell* 63 £16.0157 Negotiated Trade
 11:20:35 - 06-Feb-26
Unknown* 0 £16.006 SI Trade
 11:19:07 - 06-Feb-26
Sell* 40 £16.003 SI Trade
 11:18:17 - 06-Feb-26
Buy* 38 £16.0158 Suspected BUY Trade
 11:11:44 - 06-Feb-26
Unknown* 0 £16.017 SI Trade
 11:09:33 - 06-Feb-26
Sell* 4 £16.006 SI Trade
 11:08:32 - 06-Feb-26
Unknown* 0 £16.006 SI Trade
 11:08:32 - 06-Feb-26
Unknown* 0 £16.007 SI Trade
 11:07:27 - 06-Feb-26
Unknown* 0 £16.007 SI Trade
 11:03:50 - 06-Feb-26
Unknown* 0 £15.996 SI Trade
 11:03:50 - 06-Feb-26
Sell* 63 £15.996 SI Trade
 11:03:50 - 06-Feb-26
Unknown* 0 £16.008 SI Trade
 11:01:46 - 06-Feb-26
Sell* 1 £16.00 SI Trade
 10:57:34 - 06-Feb-26
Sell* 185 £16.0033 Negotiated Trade
 10:55:20 - 06-Feb-26
Buy* 1 £16.009 SI Trade
 10:52:11 - 06-Feb-26
Unknown* 0 £16.01 SI Trade
 10:51:50 - 06-Feb-26
Unknown* 0 £16.01 SI Trade
 10:49:46 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:44:14 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:44:14 - 06-Feb-26
Buy* 5 £16.011 SI Trade
 10:44:14 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:44:14 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:44:14 - 06-Feb-26
Sell* 539 £16.00 Automatic Execution
 10:42:52 - 06-Feb-26
Sell* 611 £16.002 Automatic Execution
 10:42:47 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:42:45 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:42:45 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:42:45 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:42:45 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:42:45 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:42:45 - 06-Feb-26
Unknown* 0 £16.011 SI Trade
 10:42:45 - 06-Feb-26
Unknown* 0 £16.007 SI Trade
 10:39:19 - 06-Feb-26
Unknown* 0 £16.007 SI Trade
 10:39:19 - 06-Feb-26
Unknown* 0 £16.007 SI Trade
 10:39:19 - 06-Feb-26
Unknown* 0 £16.007 SI Trade
 10:39:19 - 06-Feb-26
Unknown* 0 £16.007 SI Trade
 10:39:19 - 06-Feb-26
Buy* 2 £16.007 SI Trade
 10:39:19 - 06-Feb-26
Unknown* 0 £16.007 SI Trade
 10:39:19 - 06-Feb-26
Buy* 8 £16.007 SI Trade
 10:39:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53