| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | £16.105 | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Sell* | 12 | £16.105 | SI Trade |
16:29:34 - 07-Nov-25 |
| Unknown* | 0 | £16.12 | SI Trade |
16:29:34 - 07-Nov-25 |
| Buy* | 3 | £16.12 | SI Trade |
16:22:55 - 07-Nov-25 |
| Buy* | 1 | £16.12 | SI Trade |
16:22:27 - 07-Nov-25 |
| Unknown* | 0 | £16.1075 | SI Trade |
16:15:56 - 07-Nov-25 |
| Unknown* | 0 | £16.125 | SI Trade |
16:15:28 - 07-Nov-25 |
| Unknown* | 0 | £16.12 | SI Trade |
16:13:00 - 07-Nov-25 |
| Unknown* | 0 | £16.105 | SI Trade |
16:11:03 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
16:08:05 - 07-Nov-25 |
| Buy* | 4 | £16.11501 | SI Trade |
16:03:20 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
16:03:20 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
16:03:20 - 07-Nov-25 |
| Sell* | 213 | £16.1042 | Negotiated Trade |
16:03:05 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
15:57:40 - 07-Nov-25 |
| Buy* | 49 | £16.11501 | SI Trade |
15:56:33 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
15:56:33 - 07-Nov-25 |
| Buy* | 77 | £16.1104 | Suspected BUY Trade |
15:53:11 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
15:52:49 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
15:52:20 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
15:50:13 - 07-Nov-25 |
| Buy* | 6 | £16.11501 | SI Trade |
15:47:52 - 07-Nov-25 |
| Buy* | 600 | £16.1101 | Suspected BUY Trade |
15:47:09 - 07-Nov-25 |
| Buy* | 3 | £16.11 | SI Trade |
15:45:26 - 07-Nov-25 |
| Unknown* | 0 | £16.11 | SI Trade |
15:40:46 - 07-Nov-25 |
| Unknown* | 0 | £16.11 | SI Trade |
15:39:20 - 07-Nov-25 |
| Unknown* | 0 | £16.11 | SI Trade |
15:39:20 - 07-Nov-25 |
| Unknown* | 0 | £16.105 | SI Trade |
15:36:00 - 07-Nov-25 |
| Unknown* | 0 | £16.105 | SI Trade |
15:35:06 - 07-Nov-25 |
| Sell* | 6,178 | £16.0948 | Negotiated Trade |
15:34:40 - 07-Nov-25 |
| Unknown* | 0 | £16.09 | SI Trade |
15:33:39 - 07-Nov-25 |
| Buy* | 1 | £16.105 | SI Trade |
15:28:13 - 07-Nov-25 |
| Unknown* | 0 | £16.09 | SI Trade |
15:24:29 - 07-Nov-25 |
| Sell* | 31 | £16.09 | SI Trade |
15:24:10 - 07-Nov-25 |
| Sell* | 102 | £16.09 | SI Trade |
15:24:07 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
15:23:44 - 07-Nov-25 |
| Buy* | 1 | £16.10001 | SI Trade |
15:22:05 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
15:21:39 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
15:20:31 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
15:20:31 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
15:19:32 - 07-Nov-25 |
| Sell* | 3 | £16.08501 | SI Trade |
15:19:32 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
15:19:32 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
15:16:59 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
15:16:43 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
15:15:57 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
15:15:55 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
15:15:55 - 07-Nov-25 |
| Unknown* | 0 | £16.09 | SI Trade |
15:13:48 - 07-Nov-25 |
| Unknown* | 0 | £16.105 | SI Trade |
15:13:48 - 07-Nov-25 |
| Buy* | 31 | £16.10251 | SI Trade |
15:12:00 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
15:12:00 - 07-Nov-25 |
| Unknown* | 0 | £16.105 | SI Trade |
15:10:59 - 07-Nov-25 |
| Buy* | 31 | £16.105 | SI Trade |
15:10:31 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
15:07:46 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
15:04:33 - 07-Nov-25 |
| Unknown* | 0 | £16.095 | SI Trade |
14:57:37 - 07-Nov-25 |
| Unknown* | 0 | £16.095 | SI Trade |
14:56:19 - 07-Nov-25 |
| Unknown* | 0 | £16.095 | SI Trade |
14:56:19 - 07-Nov-25 |
| Unknown* | 0 | £16.095 | SI Trade |
14:56:19 - 07-Nov-25 |
| Unknown* | 0 | £16.095 | SI Trade |
14:54:42 - 07-Nov-25 |
| Unknown* | 0 | £16.095 | SI Trade |
14:53:42 - 07-Nov-25 |
| Unknown* | 0 | £16.08 | SI Trade |
14:53:42 - 07-Nov-25 |
| Buy* | 1 | £16.095 | SI Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 0 | £16.095 | SI Trade |
14:50:38 - 07-Nov-25 |
| Sell* | 12 | £16.08 | SI Trade |
14:48:19 - 07-Nov-25 |
| Unknown* | 0 | £16.095 | SI Trade |
14:46:44 - 07-Nov-25 |
| Sell* | 80 | £16.0825 | SI Trade |
14:45:18 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:44:36 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:44:36 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:43:21 - 07-Nov-25 |
| Buy* | 1 | £16.10001 | SI Trade |
14:42:21 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
14:41:06 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
14:40:40 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
14:40:14 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
14:40:11 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
14:40:02 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
14:39:50 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
14:39:26 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
14:39:24 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
14:39:24 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
14:39:24 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
14:39:24 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:39:16 - 07-Nov-25 |
| Unknown* | 0 | £16.08749 | SI Trade |
14:39:16 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:39:03 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:39:03 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:39:03 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:39:03 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:39:03 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:47 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:47 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:47 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:39 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:39 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:39 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:39 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:39 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:27 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:27 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:27 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:12 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:12 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:38:04 - 07-Nov-25 |
| Sell* | 53 | £16.0825 | SI Trade |
14:37:57 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:37:10 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:37:10 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:37:10 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:37:10 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:37:10 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:37:10 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:37:10 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:36:08 - 07-Nov-25 |
| Unknown* | 0 | £16.08 | SI Trade |
14:35:43 - 07-Nov-25 |
| Buy* | 8 | £16.0975 | SI Trade |
14:35:43 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
14:33:07 - 07-Nov-25 |
| Buy* | 9 | £16.0975 | SI Trade |
14:31:43 - 07-Nov-25 |
| Buy* | 4 | £16.0975 | SI Trade |
14:31:26 - 07-Nov-25 |
| Buy* | 4 | £16.095 | SI Trade |
14:30:42 - 07-Nov-25 |
| Buy* | 1 | £16.095 | SI Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 0 | £16.095 | SI Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 0 | £16.095 | SI Trade |
14:30:42 - 07-Nov-25 |
| Sell* | 12 | £16.075 | SI Trade |
14:29:18 - 07-Nov-25 |
| Buy* | 1 | £16.09 | SI Trade |
14:26:27 - 07-Nov-25 |
| Unknown* | 0 | £16.075 | SI Trade |
14:26:27 - 07-Nov-25 |
| Buy* | 31 | £16.09 | SI Trade |
14:23:55 - 07-Nov-25 |
| Buy* | 31 | £16.09 | SI Trade |
14:23:55 - 07-Nov-25 |
| Buy* | 1,296 | £16.0851 | Suspected BUY Trade |
14:23:26 - 07-Nov-25 |
| Unknown* | 630 | £16.105 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | -630 | £0.00 | SI Trade Correction |
14:23:19 - 07-Nov-25 |
| Unknown* | 630 | £16.105 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | -630 | £0.00 | SI Trade Correction |
14:23:19 - 07-Nov-25 |
| Unknown* | 630 | £0.00 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | 630 | £0.00 | SI Trade |
14:23:19 - 07-Nov-25 |
| Buy* | 279 | £16.0875 | Automatic Execution |
14:22:45 - 07-Nov-25 |
| Buy* | 279 | £16.0875 | Automatic Execution |
14:22:17 - 07-Nov-25 |
| Sell* | 47 | £16.075 | SI Trade |
14:21:31 - 07-Nov-25 |
| Buy* | 378 | £16.085 | Automatic Execution |
14:18:29 - 07-Nov-25 |
| Unknown* | 0 | £16.08501 | SI Trade |
14:16:47 - 07-Nov-25 |
| Sell* | 2,112 | £16.0862 | Negotiated Trade |
14:11:57 - 07-Nov-25 |
| Unknown* | 0 | £16.0925 | SI Trade |
14:09:20 - 07-Nov-25 |
| Unknown* | 0 | £16.07249 | SI Trade |
14:06:17 - 07-Nov-25 |
| Unknown* | 0 | £16.08749 | SI Trade |
14:05:32 - 07-Nov-25 |
| Sell* | 70 | £16.0825 | SI Trade |
14:03:02 - 07-Nov-25 |
| Buy* | 1 | £16.0975 | SI Trade |
14:02:25 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
13:54:00 - 07-Nov-25 |
| Unknown* | 0 | £16.0925 | SI Trade |
13:50:42 - 07-Nov-25 |
| Buy* | 10 | £16.105 | SI Trade |
13:49:28 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
13:39:04 - 07-Nov-25 |
| Unknown* | 0 | £16.1025 | SI Trade |
13:36:45 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
13:33:21 - 07-Nov-25 |
| Unknown* | 0 | £16.11751 | SI Trade |
13:33:02 - 07-Nov-25 |
| Unknown* | 0 | £16.11 | SI Trade |
13:30:24 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
13:22:35 - 07-Nov-25 |
| Buy* | 620 | £16.1103 | Suspected BUY Trade |
13:16:36 - 07-Nov-25 |
| Sell* | 2 | £16.10001 | SI Trade |
13:14:46 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
13:14:11 - 07-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
13:14:06 - 07-Nov-25 |
| Sell* | 5 | £16.10001 | SI Trade |
13:13:02 - 07-Nov-25 |
| Sell* | 250 | £16.1038 | Negotiated Trade |
13:07:48 - 07-Nov-25 |
| Unknown* | 0 | £16.12 | SI Trade |
13:00:29 - 07-Nov-25 |
| Unknown* | 0 | £16.11751 | SI Trade |
12:58:43 - 07-Nov-25 |
| Unknown* | 0 | £16.11751 | SI Trade |
12:57:20 - 07-Nov-25 |
| Unknown* | 0 | £16.11751 | SI Trade |
12:55:58 - 07-Nov-25 |
| Buy* | 140 | £16.11751 | SI Trade |
12:51:42 - 07-Nov-25 |
| Buy* | 39 | £16.11751 | SI Trade |
12:51:39 - 07-Nov-25 |
| Buy* | 10 | £16.11751 | SI Trade |
12:48:54 - 07-Nov-25 |
| Unknown* | 0 | £16.11 | SI Trade |
12:42:18 - 07-Nov-25 |
| Unknown* | 0 | £16.1075 | SI Trade |
12:34:26 - 07-Nov-25 |
| Unknown* | 0 | £16.11 | SI Trade |
12:31:40 - 07-Nov-25 |
| Unknown* | 0 | £16.11 | SI Trade |
12:31:40 - 07-Nov-25 |
| Unknown* | 0 | £16.11 | SI Trade |
12:31:40 - 07-Nov-25 |
| Sell* | 310 | £16.1037 | Negotiated Trade |
12:30:42 - 07-Nov-25 |
| Unknown* | 0 | £16.11 | SI Trade |
12:28:30 - 07-Nov-25 |
| Unknown* | 0 | £16.1125 | SI Trade |
12:24:41 - 07-Nov-25 |
| Buy* | 4 | £16.1125 | SI Trade |
12:24:41 - 07-Nov-25 |
| Sell* | 2 | £16.10251 | SI Trade |
12:12:28 - 07-Nov-25 |
| Unknown* | 0 | £16.0975 | SI Trade |
12:05:25 - 07-Nov-25 |
| Buy* | 5 | £16.11501 | SI Trade |
12:05:25 - 07-Nov-25 |
| Sell* | 53 | £16.1125 | Automatic Execution |
12:04:52 - 07-Nov-25 |
| Sell* | 47 | £16.10251 | SI Trade |
12:03:02 - 07-Nov-25 |
| Unknown* | 0 | £16.11751 | SI Trade |
12:03:02 - 07-Nov-25 |
| Buy* | 6 | £16.12 | SI Trade |
11:52:31 - 07-Nov-25 |
| Unknown* | 0 | £16.12 | SI Trade |
11:50:53 - 07-Nov-25 |
| Unknown* | 0 | £16.1225 | SI Trade |
11:44:01 - 07-Nov-25 |
| Buy* | 64 | £16.117 | Suspected BUY Trade |
11:42:26 - 07-Nov-25 |
| Sell* | 11 | £16.1075 | SI Trade |
11:37:59 - 07-Nov-25 |
| Unknown* | 0 | £16.1225 | SI Trade |
11:29:23 - 07-Nov-25 |
| Unknown* | 0 | £16.1075 | SI Trade |
11:27:40 - 07-Nov-25 |
| Unknown* | 0 | £16.1225 | SI Trade |
11:21:20 - 07-Nov-25 |
| Buy* | 790 | £16.1031 | Suspected BUY Trade |
11:10:43 - 07-Nov-25 |
| Buy* | 11 | £16.10251 | SI Trade |
11:08:02 - 07-Nov-25 |
| Buy* | 1 | £16.10251 | SI Trade |
10:57:26 - 07-Nov-25 |
| Buy* | 15 | £16.10251 | SI Trade |
10:56:02 - 07-Nov-25 |
| Unknown* | 0 | £16.10251 | SI Trade |
10:54:45 - 07-Nov-25 |
| Unknown* | 0 | £16.105 | SI Trade |
10:47:39 - 07-Nov-25 |
| Buy* | 1 | £16.105 | SI Trade |
10:44:10 - 07-Nov-25 |
| Buy* | 15 | £16.105 | SI Trade |
10:44:10 - 07-Nov-25 |