| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £16.2593 | Negotiated Trade |
13:16:18 - 04-Apr-25 |
| Unknown* | 0 | £16.27251 | SI Trade |
13:15:11 - 04-Apr-25 |
| Unknown* | 0 | £16.2475 | SI Trade |
13:11:38 - 04-Apr-25 |
| Unknown* | 0 | £16.27499 | SI Trade |
13:10:38 - 04-Apr-25 |
| Buy* | 3 | £16.27499 | SI Trade |
13:08:10 - 04-Apr-25 |
| Unknown* | 0 | £16.25 | SI Trade |
13:07:24 - 04-Apr-25 |
| Buy* | 1 | £16.27499 | SI Trade |
13:05:21 - 04-Apr-25 |
| Unknown* | 0 | £16.30 | SI Trade |
12:05:10 - 04-Apr-25 |
| Unknown* | 0 | £16.2925 | SI Trade |
12:03:25 - 04-Apr-25 |
| Sell* | 123 | £16.2813 | Negotiated Trade |
12:03:16 - 04-Apr-25 |
| Unknown* | 0 | £16.30501 | SI Trade |
12:01:00 - 04-Apr-25 |
| Buy* | 12 | £16.305 | Automatic Execution |
12:00:47 - 04-Apr-25 |
| Unknown* | 0 | £16.28751 | SI Trade |
12:00:14 - 04-Apr-25 |
| Buy* | 1 | £16.3175 | SI Trade |
11:59:35 - 04-Apr-25 |
| Sell* | 9 | £16.295 | SI Trade |
11:59:27 - 04-Apr-25 |
| Unknown* | 0 | £16.32001 | SI Trade |
11:59:11 - 04-Apr-25 |
| Sell* | 1 | £16.30251 | SI Trade |
11:58:21 - 04-Apr-25 |
| Sell* | 3 | £16.30501 | SI Trade |
11:57:45 - 04-Apr-25 |
| Sell* | 61 | £16.30251 | SI Trade |
11:57:24 - 04-Apr-25 |
| Unknown* | 0 | £16.30251 | SI Trade |
11:56:47 - 04-Apr-25 |
| Sell* | 4 | £16.30251 | SI Trade |
11:56:17 - 04-Apr-25 |
| Buy* | 1 | £16.34 | SI Trade |
11:53:43 - 04-Apr-25 |
| Unknown* | 0 | £16.3075 | SI Trade |
11:53:40 - 04-Apr-25 |
| Sell* | 130 | £16.30501 | SI Trade |
11:51:05 - 04-Apr-25 |
| Buy* | 3 | £16.32249 | SI Trade |
11:51:00 - 04-Apr-25 |
| Buy* | 14 | £16.32001 | SI Trade |
11:50:28 - 04-Apr-25 |
| Buy* | 33 | £16.32249 | SI Trade |
11:50:21 - 04-Apr-25 |
| Unknown* | 0 | £16.325 | SI Trade |
11:50:01 - 04-Apr-25 |
| Sell* | 18 | £16.2975 | SI Trade |
11:48:34 - 04-Apr-25 |
| Buy* | 44 | £16.325 | SI Trade |
11:47:57 - 04-Apr-25 |
| Buy* | 393 | £16.325 | Automatic Execution |
11:47:56 - 04-Apr-25 |
| Sell* | 1 | £16.31 | SI Trade |
11:47:10 - 04-Apr-25 |
| Buy* | 3 | £16.325 | SI Trade |
11:46:49 - 04-Apr-25 |
| Unknown* | 0 | £16.3125 | SI Trade |
11:44:46 - 04-Apr-25 |
| Sell* | 46 | £16.2975 | SI Trade |
11:44:46 - 04-Apr-25 |
| Sell* | 18 | £16.2925 | SI Trade |
11:44:34 - 04-Apr-25 |
| Unknown* | 0 | £16.31 | SI Trade |
11:44:30 - 04-Apr-25 |
| Unknown* | 0 | £16.285 | SI Trade |
11:42:25 - 04-Apr-25 |
| Sell* | 737 | £16.2955 | Negotiated Trade |
11:41:32 - 04-Apr-25 |
| Sell* | 3 | £16.285 | SI Trade |
11:41:11 - 04-Apr-25 |
| Sell* | 2 | £16.285 | SI Trade |
11:40:22 - 04-Apr-25 |
| Unknown* | 0 | £16.29001 | SI Trade |
11:39:11 - 04-Apr-25 |
| Unknown* | 0 | £16.295 | SI Trade |
11:38:55 - 04-Apr-25 |
| Buy* | 10 | £16.315 | SI Trade |
11:38:50 - 04-Apr-25 |
| Buy* | 1 | £16.33501 | SI Trade |
11:34:58 - 04-Apr-25 |
| Buy* | 2 | £16.33 | SI Trade |
11:33:30 - 04-Apr-25 |
| Unknown* | 0 | £16.31 | SI Trade |
11:33:02 - 04-Apr-25 |
| Buy* | 3 | £16.3175 | SI Trade |
11:29:51 - 04-Apr-25 |
| Sell* | 115 | £16.3025 | Automatic Execution |
11:29:46 - 04-Apr-25 |
| Unknown* | 0 | £16.325 | SI Trade |
11:29:28 - 04-Apr-25 |
| Sell* | 18 | £16.2975 | SI Trade |
11:29:25 - 04-Apr-25 |
| Sell* | 200 | £16.293 | Negotiated Trade |
11:28:24 - 04-Apr-25 |
| Unknown* | 0 | £16.30501 | SI Trade |
11:28:13 - 04-Apr-25 |
| Buy* | 15 | £16.30501 | SI Trade |
11:27:35 - 04-Apr-25 |
| Unknown* | 0 | £16.3075 | SI Trade |
11:27:15 - 04-Apr-25 |
| Unknown* | 0 | £16.32249 | SI Trade |
11:25:45 - 04-Apr-25 |
| Unknown* | 0 | £16.28751 | SI Trade |
11:25:15 - 04-Apr-25 |
| Unknown* | 0 | £16.325 | SI Trade |
11:24:03 - 04-Apr-25 |
| Unknown* | 0 | £16.3075 | SI Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 0 | £16.32249 | SI Trade |
11:21:11 - 04-Apr-25 |
| Sell* | 3 | £16.3125 | SI Trade |
11:17:28 - 04-Apr-25 |
| Sell* | 156 | £16.3125 | SI Trade |
11:17:27 - 04-Apr-25 |
| Unknown* | 0 | £16.30 | SI Trade |
11:16:21 - 04-Apr-25 |
| Buy* | 14 | £16.3172 | Suspected BUY Trade |
11:15:51 - 04-Apr-25 |
| Buy* | 3 | £16.325 | SI Trade |
11:15:41 - 04-Apr-25 |
| Unknown* | 18,464 | £16.2974 | OTC Trade |
11:14:27 - 04-Apr-25 |
| Buy* | 1 | £16.33 | SI Trade |
11:14:01 - 04-Apr-25 |
| Buy* | 12 | £16.33749 | SI Trade |
11:11:07 - 04-Apr-25 |
| Sell* | 6 | £16.30 | SI Trade |
11:10:38 - 04-Apr-25 |
| Buy* | 8,360 | £16.30 | Automatic Execution |
11:09:44 - 04-Apr-25 |
| Buy* | 119 | £16.30 | Automatic Execution |
11:09:16 - 04-Apr-25 |
| Buy* | 337 | £16.30 | Automatic Execution |
11:09:12 - 04-Apr-25 |
| Buy* | 180 | £16.30 | Automatic Execution |
11:09:08 - 04-Apr-25 |
| Buy* | 50 | £16.30 | Automatic Execution |
11:09:01 - 04-Apr-25 |
| Buy* | 50 | £16.30 | Automatic Execution |
11:09:01 - 04-Apr-25 |
| Buy* | 200 | £16.30 | Automatic Execution |
11:09:01 - 04-Apr-25 |
| Buy* | 50 | £16.30 | Automatic Execution |
11:09:01 - 04-Apr-25 |
| Buy* | 50 | £16.30 | Automatic Execution |
11:08:49 - 04-Apr-25 |
| Buy* | 50 | £16.30 | Automatic Execution |
11:08:49 - 04-Apr-25 |
| Buy* | 50 | £16.30 | Automatic Execution |
11:08:49 - 04-Apr-25 |
| Buy* | 50 | £16.30 | Automatic Execution |
11:08:49 - 04-Apr-25 |
| Sell* | 933 | £16.2916 | Negotiated Trade |
11:08:17 - 04-Apr-25 |
| Buy* | 50 | £16.30 | Automatic Execution |
11:07:39 - 04-Apr-25 |
| Buy* | 50 | £16.30 | Automatic Execution |
11:07:39 - 04-Apr-25 |
| Buy* | 350 | £16.30 | Automatic Execution |
11:07:39 - 04-Apr-25 |
| Sell* | 15 | £16.28 | SI Trade |
11:06:59 - 04-Apr-25 |
| Unknown* | 0 | £16.30 | SI Trade |
11:06:59 - 04-Apr-25 |
| Buy* | 393 | £16.2875 | Automatic Execution |
11:06:25 - 04-Apr-25 |
| Buy* | 2,202 | £16.285 | Automatic Execution |
11:06:25 - 04-Apr-25 |
| Unknown* | 0 | £16.2825 | SI Trade |
11:06:10 - 04-Apr-25 |
| Sell* | 8 | £16.255 | SI Trade |
11:02:31 - 04-Apr-25 |
| Sell* | 138 | £16.255 | SI Trade |
11:02:29 - 04-Apr-25 |
| Unknown* | 0 | £16.255 | SI Trade |
11:02:02 - 04-Apr-25 |
| Unknown* | 0 | £16.28751 | SI Trade |
11:01:43 - 04-Apr-25 |
| Unknown* | 0 | £16.28 | SI Trade |
10:59:17 - 04-Apr-25 |
| Sell* | 272 | £16.26 | SI Trade |
10:57:36 - 04-Apr-25 |
| Unknown* | 0 | £16.25999 | SI Trade |
10:57:35 - 04-Apr-25 |
| Unknown* | 0 | £16.29001 | SI Trade |
10:56:15 - 04-Apr-25 |
| Unknown* | 0 | £16.29001 | SI Trade |
10:55:37 - 04-Apr-25 |
| Unknown* | 0 | £16.2475 | SI Trade |
10:53:23 - 04-Apr-25 |
| Buy* | 12 | £16.2655 | Suspected BUY Trade |
10:53:14 - 04-Apr-25 |
| Sell* | 13 | £16.2525 | SI Trade |
10:51:16 - 04-Apr-25 |
| Buy* | 5 | £16.27 | SI Trade |
10:45:46 - 04-Apr-25 |
| Unknown* | 0 | £16.2475 | SI Trade |
10:43:57 - 04-Apr-25 |
| Buy* | 60 | £16.275 | SI Trade |
10:42:09 - 04-Apr-25 |
| Unknown* | 60 | £16.275 | OTC Trade |
10:42:09 - 04-Apr-25 |
| Unknown* | 0 | £16.2675 | SI Trade |
10:39:11 - 04-Apr-25 |
| Unknown* | 0 | £16.27499 | SI Trade |
10:38:45 - 04-Apr-25 |
| Unknown* | 0 | £16.24001 | SI Trade |
10:37:17 - 04-Apr-25 |
| Unknown* | 0 | £16.24001 | SI Trade |
10:36:59 - 04-Apr-25 |
| Buy* | 36 | £16.2587 | Suspected BUY Trade |
10:35:35 - 04-Apr-25 |
| Unknown* | 0 | £16.2625 | SI Trade |
10:35:23 - 04-Apr-25 |
| Unknown* | 0 | £16.265 | SI Trade |
10:34:29 - 04-Apr-25 |
| Unknown* | 0 | £16.24251 | SI Trade |
10:33:35 - 04-Apr-25 |
| Unknown* | 0 | £16.265 | SI Trade |
10:32:53 - 04-Apr-25 |
| Buy* | 1 | £16.265 | SI Trade |
10:32:53 - 04-Apr-25 |
| Sell* | 17 | £16.2475 | SI Trade |
10:32:21 - 04-Apr-25 |
| Buy* | 1 | £16.265 | SI Trade |
10:31:06 - 04-Apr-25 |
| Unknown* | 0 | £16.25 | SI Trade |
10:30:07 - 04-Apr-25 |
| Unknown* | 0 | £16.24001 | SI Trade |
10:27:40 - 04-Apr-25 |
| Unknown* | 0 | £16.265 | SI Trade |
10:26:23 - 04-Apr-25 |
| Sell* | 924 | £16.2523 | Negotiated Trade |
10:26:12 - 04-Apr-25 |
| Unknown* | 0 | £16.29001 | SI Trade |
10:22:56 - 04-Apr-25 |
| Unknown* | 0 | £16.29001 | SI Trade |
10:22:56 - 04-Apr-25 |
| Unknown* | 0 | £16.2825 | SI Trade |
10:22:32 - 04-Apr-25 |
| Unknown* | 0 | £16.29001 | SI Trade |
10:21:20 - 04-Apr-25 |
| Unknown* | 0 | £16.2675 | SI Trade |
10:19:13 - 04-Apr-25 |
| Sell* | 2,548 | £16.2706 | Ordinary |
10:17:14 - 04-Apr-25 |
| Unknown* | 0 | £16.2925 | SI Trade |
10:15:59 - 04-Apr-25 |
| Unknown* | 0 | £16.295 | SI Trade |
10:15:25 - 04-Apr-25 |
| Sell* | 21 | £16.27499 | SI Trade |
10:14:06 - 04-Apr-25 |
| Buy* | 1 | £16.2925 | SI Trade |
10:08:45 - 04-Apr-25 |
| Unknown* | 0 | £16.2775 | SI Trade |
10:06:43 - 04-Apr-25 |
| Unknown* | 0 | £16.2975 | SI Trade |
10:06:08 - 04-Apr-25 |
| Sell* | 18 | £16.2829 | Negotiated Trade |
10:06:04 - 04-Apr-25 |
| Unknown* | 0 | £16.27499 | SI Trade |
10:06:02 - 04-Apr-25 |
| Unknown* | 0 | £16.2925 | SI Trade |
10:02:30 - 04-Apr-25 |
| Sell* | 295 | £16.2759 | Negotiated Trade |
10:00:35 - 04-Apr-25 |
| Sell* | 178 | £16.2826 | Negotiated Trade |
09:58:51 - 04-Apr-25 |
| Unknown* | 0 | £16.2925 | SI Trade |
09:52:59 - 04-Apr-25 |
| Buy* | 30 | £16.285 | SI Trade |
09:52:16 - 04-Apr-25 |
| Unknown* | 0 | £16.29001 | SI Trade |
09:51:45 - 04-Apr-25 |
| Unknown* | 0 | £16.2675 | SI Trade |
09:51:11 - 04-Apr-25 |
| Unknown* | 0 | £16.2925 | SI Trade |
09:47:56 - 04-Apr-25 |
| Unknown* | 0 | £16.2675 | SI Trade |
09:47:01 - 04-Apr-25 |
| Unknown* | 0 | £16.27499 | SI Trade |
09:44:58 - 04-Apr-25 |
| Unknown* | 0 | £16.2975 | SI Trade |
09:43:46 - 04-Apr-25 |
| Buy* | 1 | £16.2975 | SI Trade |
09:43:46 - 04-Apr-25 |
| Sell* | 559 | £16.2775 | Automatic Execution |
09:43:46 - 04-Apr-25 |
| Sell* | 471 | £16.28 | Automatic Execution |
09:43:46 - 04-Apr-25 |
| Unknown* | 0 | £16.2775 | SI Trade |
09:39:22 - 04-Apr-25 |
| Sell* | 19 | £16.2775 | SI Trade |
09:39:10 - 04-Apr-25 |
| Sell* | 23 | £16.2825 | SI Trade |
09:37:11 - 04-Apr-25 |
| Buy* | 1,228 | £16.2979 | Suspected BUY Trade |
09:35:00 - 04-Apr-25 |
| Sell* | 199 | £16.28 | SI Trade |
09:34:45 - 04-Apr-25 |
| Unknown* | 0 | £16.28 | SI Trade |
09:34:45 - 04-Apr-25 |
| Sell* | 150 | £16.28 | SI Trade |
09:34:33 - 04-Apr-25 |
| Unknown* | 0 | £16.2975 | SI Trade |
09:34:14 - 04-Apr-25 |
| Buy* | 229 | £16.2804 | Suspected BUY Trade |
09:31:23 - 04-Apr-25 |
| Buy* | 3 | £16.2925 | SI Trade |
09:29:57 - 04-Apr-25 |
| Unknown* | 0 | £16.2925 | SI Trade |
09:29:46 - 04-Apr-25 |
| Sell* | 16 | £16.2625 | SI Trade |
09:29:16 - 04-Apr-25 |
| Unknown* | 0 | £16.2825 | SI Trade |
09:28:11 - 04-Apr-25 |
| Unknown* | 0 | £16.25751 | SI Trade |
09:27:59 - 04-Apr-25 |
| Unknown* | 0 | £16.285 | SI Trade |
09:27:58 - 04-Apr-25 |
| Unknown* | 0 | £16.2625 | SI Trade |
09:27:40 - 04-Apr-25 |
| Sell* | 6 | £16.2625 | SI Trade |
09:26:51 - 04-Apr-25 |
| Sell* | 1 | £16.265 | SI Trade |
09:26:03 - 04-Apr-25 |
| Buy* | 15 | £16.2796 | Suspected BUY Trade |
09:25:25 - 04-Apr-25 |
| Sell* | 40 | £16.25 | SI Trade |
09:22:13 - 04-Apr-25 |
| Unknown* | 0 | £16.27 | SI Trade |
09:21:53 - 04-Apr-25 |
| Unknown* | 0 | £16.2525 | SI Trade |
09:21:23 - 04-Apr-25 |
| Unknown* | 0 | £16.28 | SI Trade |
09:19:13 - 04-Apr-25 |
| Unknown* | 0 | £16.295 | SI Trade |
09:16:46 - 04-Apr-25 |
| Sell* | 1 | £16.2625 | SI Trade |
09:15:49 - 04-Apr-25 |
| Unknown* | 0 | £16.28751 | SI Trade |
09:09:10 - 04-Apr-25 |
| Sell* | 21 | £16.27 | SI Trade |
09:08:20 - 04-Apr-25 |
| Sell* | 40 | £16.27 | SI Trade |
09:08:20 - 04-Apr-25 |
| Sell* | 105 | £16.27 | SI Trade |
09:08:20 - 04-Apr-25 |
| Unknown* | 0 | £16.2925 | SI Trade |
09:07:59 - 04-Apr-25 |
| Unknown* | 0 | £16.295 | SI Trade |
09:07:40 - 04-Apr-25 |
| Buy* | 35 | £16.29001 | SI Trade |
09:06:09 - 04-Apr-25 |
| Buy* | 169 | £16.295 | SI Trade |
09:06:08 - 04-Apr-25 |
| Unknown* | 0 | £16.2825 | SI Trade |
09:03:48 - 04-Apr-25 |
| Unknown* | 0 | £16.2625 | SI Trade |
09:02:51 - 04-Apr-25 |
| Sell* | 2 | £16.25999 | SI Trade |
09:01:50 - 04-Apr-25 |
| Unknown* | 0 | £16.2525 | SI Trade |
09:01:02 - 04-Apr-25 |
| Unknown* | 0 | £16.2975 | SI Trade |
09:00:07 - 04-Apr-25 |
| Buy* | 1 | £16.2825 | SI Trade |
08:57:09 - 04-Apr-25 |
| Unknown* | 0 | £16.2775 | SI Trade |
08:55:32 - 04-Apr-25 |
| Sell* | 3 | £16.25 | SI Trade |
08:55:06 - 04-Apr-25 |
| Buy* | 2,000 | £16.2634 | Suspected BUY Trade |
08:51:58 - 04-Apr-25 |
| Unknown* | 0 | £16.24251 | SI Trade |
08:50:42 - 04-Apr-25 |
| Unknown* | 0 | £16.24251 | SI Trade |
08:50:20 - 04-Apr-25 |
| Buy* | 3 | £16.27251 | SI Trade |
08:47:07 - 04-Apr-25 |
| Sell* | 250 | £16.25 | SI Trade |
08:46:56 - 04-Apr-25 |
| Unknown* | 0 | £16.2675 | SI Trade |
08:46:28 - 04-Apr-25 |
| Sell* | 1 | £16.2475 | SI Trade |
08:46:28 - 04-Apr-25 |
| Unknown* | 0 | £16.27251 | SI Trade |
08:46:11 - 04-Apr-25 |
| Buy* | 683 | £16.2725 | Automatic Execution |
08:45:29 - 04-Apr-25 |