| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.93 | SI Trade |
12:05:10 - 14-Oct-25 |
| Unknown* | 0 | £15.945 | SI Trade |
12:04:22 - 14-Oct-25 |
| Buy* | 17 | £15.9373 | Suspected BUY Trade |
11:59:44 - 14-Oct-25 |
| Buy* | 32 | £15.9425 | SI Trade |
11:52:37 - 14-Oct-25 |
| Sell* | 2,117 | £15.9374 | Negotiated Trade |
11:51:54 - 14-Oct-25 |
| Unknown* | 0 | £15.945 | SI Trade |
11:47:12 - 14-Oct-25 |
| Buy* | 3 | £15.945 | SI Trade |
11:45:27 - 14-Oct-25 |
| Unknown* | 0 | £15.9425 | SI Trade |
11:44:22 - 14-Oct-25 |
| Buy* | 17 | £15.9475 | SI Trade |
11:42:59 - 14-Oct-25 |
| Unknown* | 0 | £15.9475 | SI Trade |
11:41:28 - 14-Oct-25 |
| Sell* | 5 | £15.935 | SI Trade |
11:41:28 - 14-Oct-25 |
| Buy* | 1,132 | £15.9375 | Automatic Execution |
11:31:29 - 14-Oct-25 |
| Buy* | 1,709 | £15.9375 | Automatic Execution |
11:31:29 - 14-Oct-25 |
| Buy* | 408 | £15.9375 | Automatic Execution |
11:31:29 - 14-Oct-25 |
| Sell* | 1,881 | £15.9375 | Automatic Execution |
11:31:29 - 14-Oct-25 |
| Unknown* | 0 | £15.9475 | SI Trade |
11:28:06 - 14-Oct-25 |
| Buy* | 205 | £15.9461 | Suspected BUY Trade |
11:23:41 - 14-Oct-25 |
| Sell* | 60 | £15.94 | Automatic Execution |
11:17:24 - 14-Oct-25 |
| Unknown* | 0 | £15.95 | SI Trade |
11:13:46 - 14-Oct-25 |
| Buy* | 2 | £15.95 | SI Trade |
11:12:39 - 14-Oct-25 |
| Buy* | 2 | £15.95 | SI Trade |
11:12:23 - 14-Oct-25 |
| Sell* | 15 | £15.94 | SI Trade |
11:12:23 - 14-Oct-25 |
| Sell* | 27 | £15.9325 | SI Trade |
11:07:20 - 14-Oct-25 |
| Sell* | 198 | £15.9306 | Negotiated Trade |
11:06:31 - 14-Oct-25 |
| Sell* | 25 | £15.93 | SI Trade |
11:05:38 - 14-Oct-25 |
| Sell* | 15 | £15.9325 | SI Trade |
11:04:52 - 14-Oct-25 |
| Buy* | 3 | £15.9425 | SI Trade |
11:04:22 - 14-Oct-25 |
| Unknown* | 0 | £15.94 | SI Trade |
11:03:31 - 14-Oct-25 |
| Sell* | 376 | £15.9324 | Negotiated Trade |
10:58:19 - 14-Oct-25 |
| Sell* | 17 | £15.9275 | SI Trade |
10:56:04 - 14-Oct-25 |
| Sell* | 1,961 | £15.93 | Automatic Execution |
10:53:35 - 14-Oct-25 |
| Unknown* | 0 | £15.935 | SI Trade |
10:51:40 - 14-Oct-25 |
| Sell* | 524 | £15.925 | SI Trade |
10:48:43 - 14-Oct-25 |
| Unknown* | 0 | £15.925 | SI Trade |
10:48:40 - 14-Oct-25 |
| Sell* | 32 | £15.9297 | Negotiated Trade |
10:45:28 - 14-Oct-25 |
| Unknown* | 0 | £15.9375 | SI Trade |
10:44:35 - 14-Oct-25 |
| Buy* | 47 | £15.9375 | SI Trade |
10:41:07 - 14-Oct-25 |
| Unknown* | 100 | £15.9375 | OTC Trade |
10:40:13 - 14-Oct-25 |
| Buy* | 100 | £15.9375 | SI Trade |
10:40:13 - 14-Oct-25 |
| Unknown* | 0 | £15.9275 | SI Trade |
10:36:24 - 14-Oct-25 |
| Unknown* | 0 | £15.935 | SI Trade |
10:34:37 - 14-Oct-25 |
| Sell* | 19 | £15.925 | SI Trade |
10:34:25 - 14-Oct-25 |
| Sell* | 100 | £15.929 | Negotiated Trade |
10:30:37 - 14-Oct-25 |
| Unknown* | 0 | £15.9375 | SI Trade |
10:29:56 - 14-Oct-25 |
| Sell* | 214 | £15.9275 | Automatic Execution |
10:28:22 - 14-Oct-25 |
| Sell* | 655 | £15.9275 | Automatic Execution |
10:28:22 - 14-Oct-25 |
| Unknown* | 0 | £15.94 | SI Trade |
10:28:20 - 14-Oct-25 |
| Sell* | 100 | £15.9365 | Negotiated Trade |
10:27:45 - 14-Oct-25 |
| Sell* | 411 | £15.935 | SI Trade |
10:26:46 - 14-Oct-25 |
| Sell* | 669 | £15.935 | Automatic Execution |
10:26:46 - 14-Oct-25 |
| Sell* | 669 | £15.935 | SI Trade |
10:26:43 - 14-Oct-25 |
| Sell* | 669 | £15.935 | Automatic Execution |
10:26:43 - 14-Oct-25 |
| Sell* | 649 | £15.935 | SI Trade |
10:26:41 - 14-Oct-25 |
| Unknown* | 0 | £15.945 | SI Trade |
10:26:40 - 14-Oct-25 |
| Sell* | 324 | £15.935 | SI Trade |
10:26:40 - 14-Oct-25 |
| Unknown* | 0 | £15.9425 | SI Trade |
10:24:17 - 14-Oct-25 |
| Sell* | 152 | £15.9325 | SI Trade |
10:24:07 - 14-Oct-25 |
| Sell* | 152 | £15.9325 | Automatic Execution |
10:24:07 - 14-Oct-25 |
| Sell* | 152 | £15.9325 | SI Trade |
10:24:05 - 14-Oct-25 |
| Sell* | 152 | £15.9325 | SI Trade |
10:23:59 - 14-Oct-25 |
| Sell* | 152 | £15.9325 | SI Trade |
10:23:57 - 14-Oct-25 |
| Sell* | 73 | £15.9325 | SI Trade |
10:23:54 - 14-Oct-25 |
| Buy* | 40 | £15.94 | SI Trade |
10:23:03 - 14-Oct-25 |
| Sell* | 27 | £15.9275 | SI Trade |
10:19:27 - 14-Oct-25 |
| Sell* | 72 | £15.9275 | SI Trade |
10:19:25 - 14-Oct-25 |
| Buy* | 1,432 | £15.9286 | Suspected BUY Trade |
10:17:21 - 14-Oct-25 |
| Sell* | 162 | £15.9241 | Negotiated Trade |
10:17:21 - 14-Oct-25 |
| Buy* | 6 | £15.9325 | SI Trade |
10:16:27 - 14-Oct-25 |
| Buy* | 90 | £15.93 | Automatic Execution |
10:11:33 - 14-Oct-25 |
| Sell* | 1,255 | £15.9262 | Negotiated Trade |
10:09:50 - 14-Oct-25 |
| Unknown* | 0 | £15.93 | SI Trade |
10:06:53 - 14-Oct-25 |
| Buy* | 17 | £15.9274 | Suspected BUY Trade |
10:04:55 - 14-Oct-25 |
| Sell* | 2 | £15.9205 | Negotiated Trade |
10:00:29 - 14-Oct-25 |
| Unknown* | 0 | £15.9275 | SI Trade |
09:59:02 - 14-Oct-25 |
| Buy* | 2,825 | £15.92 | Suspected BUY Trade |
09:45:19 - 14-Oct-25 |
| Unknown* | 0 | £15.9075 | SI Trade |
09:42:47 - 14-Oct-25 |
| Sell* | 1 | £15.905 | SI Trade |
09:38:48 - 14-Oct-25 |
| Buy* | 5 | £15.92 | SI Trade |
09:38:48 - 14-Oct-25 |
| Unknown* | 0 | £15.905 | SI Trade |
09:36:08 - 14-Oct-25 |
| Unknown* | 0 | £15.905 | SI Trade |
09:36:08 - 14-Oct-25 |
| Buy* | 1 | £15.915 | SI Trade |
09:35:56 - 14-Oct-25 |
| Buy* | 3 | £15.915 | SI Trade |
09:35:26 - 14-Oct-25 |
| Unknown* | 0 | £15.915 | SI Trade |
09:31:15 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
09:30:24 - 14-Oct-25 |
| Buy* | 794 | £15.9091 | Suspected BUY Trade |
09:26:19 - 14-Oct-25 |
| Unknown* | 0 | £15.915 | SI Trade |
09:22:46 - 14-Oct-25 |
| Buy* | 25 | £15.915 | SI Trade |
09:19:13 - 14-Oct-25 |
| Buy* | 25 | £15.915 | SI Trade |
09:19:13 - 14-Oct-25 |
| Buy* | 313 | £15.9109 | Suspected BUY Trade |
09:18:19 - 14-Oct-25 |
| Unknown* | 0 | £15.915 | SI Trade |
09:14:37 - 14-Oct-25 |
| Buy* | 50 | £15.915 | SI Trade |
09:13:22 - 14-Oct-25 |
| Buy* | 50 | £15.91 | Automatic Execution |
09:10:28 - 14-Oct-25 |
| Unknown* | 0 | £15.9225 | SI Trade |
09:03:22 - 14-Oct-25 |
| Buy* | 12 | £15.92 | SI Trade |
09:00:16 - 14-Oct-25 |
| Sell* | 1 | £15.91 | SI Trade |
08:59:50 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:48:57 - 14-Oct-25 |
| Sell* | 26 | £15.9125 | SI Trade |
08:48:57 - 14-Oct-25 |
| Sell* | 27 | £15.9125 | SI Trade |
08:48:07 - 14-Oct-25 |
| Sell* | 45 | £15.9125 | SI Trade |
08:48:07 - 14-Oct-25 |
| Unknown* | 0 | £15.9225 | SI Trade |
08:48:07 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:47:33 - 14-Oct-25 |
| Unknown* | 0 | £15.9175 | SI Trade |
08:45:02 - 14-Oct-25 |
| Unknown* | 0 | £15.9275 | SI Trade |
08:44:58 - 14-Oct-25 |
| Unknown* | 0 | £15.9275 | SI Trade |
08:43:01 - 14-Oct-25 |
| Unknown* | 0 | £15.915 | SI Trade |
08:43:01 - 14-Oct-25 |
| Unknown* | 0 | £15.9275 | SI Trade |
08:43:01 - 14-Oct-25 |
| Sell* | 47 | £15.9108 | Negotiated Trade |
08:37:06 - 14-Oct-25 |
| Sell* | 20 | £15.9152 | Negotiated Trade |
08:36:11 - 14-Oct-25 |
| Sell* | 44 | £15.915 | SI Trade |
08:34:29 - 14-Oct-25 |
| Sell* | 76 | £15.915 | SI Trade |
08:34:25 - 14-Oct-25 |
| Unknown* | 0 | £15.925 | SI Trade |
08:32:02 - 14-Oct-25 |
| Unknown* | 0 | £15.925 | SI Trade |
08:29:33 - 14-Oct-25 |
| Unknown* | 0 | £15.92 | SI Trade |
08:26:46 - 14-Oct-25 |
| Sell* | 316 | £15.9095 | Negotiated Trade |
08:25:16 - 14-Oct-25 |
| Sell* | 316 | £15.909 | Negotiated Trade |
08:23:23 - 14-Oct-25 |
| Unknown* | 0 | £15.915 | SI Trade |
08:19:47 - 14-Oct-25 |
| Unknown* | 523 | £15.91 | Negotiated Trade |
08:19:26 - 14-Oct-25 |
| Buy* | 2,575 | £15.91141 | Ordinary |
08:18:18 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:16:45 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:16:45 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:16:45 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:16:45 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:16:45 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:16:45 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:16:45 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:16:45 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:16:45 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:16:45 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:15:33 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:15:33 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:15:33 - 14-Oct-25 |
| Buy* | 31 | £15.91 | SI Trade |
08:15:02 - 14-Oct-25 |
| Unknown* | 0 | £15.91 | SI Trade |
08:15:02 - 14-Oct-25 |
| Unknown* | 0 | £15.91 | SI Trade |
08:15:00 - 14-Oct-25 |
| Buy* | 4 | £15.91 | SI Trade |
08:15:00 - 14-Oct-25 |
| Unknown* | 0 | £15.91 | SI Trade |
08:15:00 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:14:39 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:14:39 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:14:17 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:14:17 - 14-Oct-25 |
| Buy* | 1 | £15.9125 | SI Trade |
08:14:17 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:14:17 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:14:17 - 14-Oct-25 |
| Buy* | 6,002 | £15.9065 | Suspected BUY Trade |
08:13:44 - 14-Oct-25 |
| Unknown* | 0 | £15.9075 | SI Trade |
08:13:10 - 14-Oct-25 |
| Unknown* | 0 | £15.9075 | SI Trade |
08:12:35 - 14-Oct-25 |
| Unknown* | 0 | £15.9075 | SI Trade |
08:12:35 - 14-Oct-25 |
| Unknown* | 0 | £15.9075 | SI Trade |
08:12:35 - 14-Oct-25 |
| Unknown* | 0 | £15.9075 | SI Trade |
08:12:35 - 14-Oct-25 |
| Buy* | 157 | £15.9029 | Suspected BUY Trade |
08:12:27 - 14-Oct-25 |
| Sell* | 1 | £15.8975 | SI Trade |
08:11:42 - 14-Oct-25 |
| Unknown* | 0 | £15.91 | SI Trade |
08:11:42 - 14-Oct-25 |
| Unknown* | 0 | £15.91 | SI Trade |
08:11:16 - 14-Oct-25 |
| Sell* | 5 | £15.90 | SI Trade |
08:11:09 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:11:00 - 14-Oct-25 |
| Unknown* | 0 | £15.915 | SI Trade |
08:10:34 - 14-Oct-25 |
| Unknown* | 0 | £15.9175 | SI Trade |
08:10:07 - 14-Oct-25 |
| Unknown* | 0 | £15.9225 | SI Trade |
08:06:39 - 14-Oct-25 |
| Unknown* | 0 | £15.9225 | SI Trade |
08:06:39 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:06:15 - 14-Oct-25 |
| Buy* | 39 | £15.9125 | SI Trade |
08:06:14 - 14-Oct-25 |
| Unknown* | 0 | £15.9275 | SI Trade |
08:06:14 - 14-Oct-25 |
| Unknown* | 0 | £15.93 | SI Trade |
08:05:07 - 14-Oct-25 |
| Unknown* | 0 | £15.93 | SI Trade |
08:05:07 - 14-Oct-25 |
| Buy* | 47 | £15.91 | SI Trade |
08:04:43 - 14-Oct-25 |
| Buy* | 12 | £15.9275 | SI Trade |
08:04:43 - 14-Oct-25 |
| Unknown* | 0 | £15.9275 | SI Trade |
08:04:43 - 14-Oct-25 |
| Unknown* | 0 | £15.9275 | SI Trade |
08:04:43 - 14-Oct-25 |
| Sell* | 153 | £15.91 | SI Trade |
08:04:08 - 14-Oct-25 |
| Sell* | 1 | £15.91 | SI Trade |
08:04:08 - 14-Oct-25 |
| Unknown* | 0 | £15.9275 | SI Trade |
08:04:08 - 14-Oct-25 |
| Sell* | 154 | £15.9075 | SI Trade |
08:03:18 - 14-Oct-25 |
| Sell* | 145 | £15.91 | SI Trade |
08:03:13 - 14-Oct-25 |
| Sell* | 8 | £15.91 | SI Trade |
08:03:13 - 14-Oct-25 |
| Sell* | 154 | £15.91 | Automatic Execution |
08:03:12 - 14-Oct-25 |
| Sell* | 176 | £15.91 | SI Trade |
08:03:10 - 14-Oct-25 |
| Sell* | 176 | £15.9125 | SI Trade |
08:03:03 - 14-Oct-25 |
| Unknown* | 0 | £15.9325 | SI Trade |
08:03:03 - 14-Oct-25 |
| Sell* | 121 | £15.91 | SI Trade |
08:02:38 - 14-Oct-25 |
| Unknown* | 0 | £15.9075 | SI Trade |
08:02:36 - 14-Oct-25 |
| Sell* | 60 | £15.9075 | SI Trade |
08:02:36 - 14-Oct-25 |
| Unknown* | 0 | £15.935 | SI Trade |
08:02:36 - 14-Oct-25 |
| Unknown* | 0 | £15.935 | SI Trade |
08:02:36 - 14-Oct-25 |
| Sell* | 281 | £15.9119 | Negotiated Trade |
08:01:36 - 14-Oct-25 |
| Sell* | 57 | £15.9075 | SI Trade |
08:01:35 - 14-Oct-25 |
| Unknown* | 0 | £15.93 | SI Trade |
08:01:10 - 14-Oct-25 |
| Unknown* | 0 | £15.935 | SI Trade |
08:01:01 - 14-Oct-25 |
| Unknown* | 0 | £15.9375 | SI Trade |
08:01:00 - 14-Oct-25 |
| Unknown* | 0 | £15.9375 | SI Trade |
08:01:00 - 14-Oct-25 |
| Unknown* | 0 | £15.9375 | SI Trade |
08:01:00 - 14-Oct-25 |
| Unknown* | 0 | £15.9375 | SI Trade |
08:01:00 - 14-Oct-25 |
| Buy* | 1 | £15.9425 | SI Trade |
08:00:44 - 14-Oct-25 |
| Buy* | 12 | £15.9425 | SI Trade |
08:00:44 - 14-Oct-25 |
| Unknown* | 0 | £15.9425 | SI Trade |
08:00:38 - 14-Oct-25 |
| Unknown* | 0 | £15.9425 | SI Trade |
08:00:38 - 14-Oct-25 |
| Unknown* | 0 | £15.8875 | SI Trade |
08:00:38 - 14-Oct-25 |
| Unknown* | 0 | £15.8875 | SI Trade |
08:00:38 - 14-Oct-25 |
| Unknown* | 0 | £15.9425 | SI Trade |
08:00:38 - 14-Oct-25 |
| Unknown* | 0 | £15.9425 | SI Trade |
08:00:38 - 14-Oct-25 |
| Unknown* | 0 | £15.9425 | SI Trade |
08:00:38 - 14-Oct-25 |