| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 15.97 | 15.97 | 15.945 | 15.945 | 41,608 |
| 2nd Jun 2025 (Mon) | 15.9175 | 15.9175 | 15.835 | 15.8825 | 42,336 |
| 30th May 2025 (Fri) | 15.91 | 15.92 | 15.8675 | 15.9025 | 36,021 |
| 29th May 2025 (Thu) | 15.7925 | 15.9075 | 15.7675 | 15.9075 | 34,693 |
| 28th May 2025 (Wed) | 15.8375 | 15.845 | 15.7875 | 15.80 | 45,473 |
| 27th May 2025 (Tue) | 15.8525 | 15.9175 | 15.81 | 15.8375 | 74,322 |
| 26th May 2025 (Mon) | 15.805 | 15.805 | 15.805 | 15.805 | 0 |
| 23rd May 2025 (Fri) | 15.75 | 15.8075 | 15.735 | 15.79875 | 48,520 |
| 22nd May 2025 (Thu) | 16.0975 | 16.0975 | 15.665 | 15.7125 | 71,635 |
| 21st May 2025 (Wed) | 16.15 | 16.15 | 15.7625 | 15.785 | 35,819 |
| 20th May 2025 (Tue) | 15.9625 | 15.975 | 15.8725 | 15.88 | 47,499 |
| 19th May 2025 (Mon) | 15.8875 | 15.93 | 15.8325 | 15.9125 | 18,883 |
| 16th May 2025 (Fri) | 15.9475 | 16.00 | 15.945 | 15.95 | 23,003 |
| 15th May 2025 (Thu) | 15.94 | 15.94 | 15.8625 | 15.905 | 44,448 |
| 14th May 2025 (Wed) | 15.92 | 15.93 | 15.835 | 15.835 | 703,315 |
| 13th May 2025 (Tue) | 15.97 | 15.97 | 15.91 | 15.92375 | 18,936 |
| 12th May 2025 (Mon) | 16.0325 | 16.0325 | 15.9375 | 15.9425 | 85,289 |
| 9th May 2025 (Fri) | 15.9775 | 16.05 | 15.9775 | 16.04875 | 43,888 |
| 8th May 2025 (Thu) | 16.195 | 16.195 | 16.0925 | 16.06 | 53,035 |
| 7th May 2025 (Wed) | 16.10 | 16.1725 | 16.10 | 16.1675 | 45,998 |
| 6th May 2025 (Tue) | 16.115 | 16.115 | 16.0125 | 16.0875 | 108,053 |
| 5th May 2025 (Mon) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 2nd May 2025 (Fri) | 16.1275 | 16.20 | 16.125 | 16.1225 | 16,549 |
| 1st May 2025 (Thu) | 16.10 | 16.2475 | 16.10 | 16.1475 | 31,611 |
| 30th Apr 2025 (Wed) | 16.13 | 16.2175 | 16.13 | 16.205 | 47,652 |
| 29th Apr 2025 (Tue) | 16.225 | 16.225 | 16.1225 | 16.135 | 84,308 |
| 28th Apr 2025 (Mon) | 16.1825 | 16.1825 | 16.10 | 16.10 | 22,920 |
| 25th Apr 2025 (Fri) | 16.08 | 16.1575 | 16.08 | 16.13 | 70,350 |
| 24th Apr 2025 (Thu) | 16.25 | 16.25 | 16.05 | 16.13625 | 7,885 |
| 23rd Apr 2025 (Wed) | 16.0775 | 16.1375 | 16.0225 | 16.025 | 82,518 |
| 22nd Apr 2025 (Tue) | 16.25 | 16.25 | 15.945 | 16.0075 | 17,965 |
| 21st Apr 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 17th Apr 2025 (Thu) | 16.0725 | 16.0725 | 15.9275 | 16.00 | 30,000 |
| 16th Apr 2025 (Wed) | 15.98 | 16.0275 | 15.98 | 16.0175 | 24,729 |
| 15th Apr 2025 (Tue) | 15.985 | 16.015 | 15.94 | 15.94 | 21,376 |
| 14th Apr 2025 (Mon) | 15.8925 | 15.9875 | 15.885 | 15.9875 | 24,854 |
| 11th Apr 2025 (Fri) | 15.865 | 15.865 | 15.7975 | 15.7975 | 10,741 |
| 10th Apr 2025 (Thu) | 15.865 | 16.0025 | 15.85 | 16.0025 | 31,513 |
| 9th Apr 2025 (Wed) | 15.7175 | 15.90 | 15.70 | 15.70 | 117,443 |
| 8th Apr 2025 (Tue) | 15.95 | 16.07 | 15.9125 | 16.015 | 198,629 |
| 7th Apr 2025 (Mon) | 16.345 | 16.3675 | 15.8875 | 15.935 | 231,243 |
| 4th Apr 2025 (Fri) | 16.15 | 16.325 | 16.15 | 16.2825 | 1,312,887 |