| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 15.845 | 15.915 | 15.83 | 15.83125 | 44,979 |
| 11th Sep 2025 (Thu) | 15.875 | 15.91 | 15.87 | 15.89 | 60,223 |
| 10th Sep 2025 (Wed) | 15.88 | 15.88 | 15.84 | 15.855 | 65,170 |
| 9th Sep 2025 (Tue) | 15.88 | 15.8825 | 15.865 | 15.8775 | 91,682 |
| 8th Sep 2025 (Mon) | 15.85 | 15.90 | 15.8225 | 15.90 | 47,691 |
| 5th Sep 2025 (Fri) | 15.7975 | 15.84 | 15.7675 | 15.84 | 52,590 |
| 4th Sep 2025 (Thu) | 15.70 | 15.7675 | 15.70 | 15.73875 | 189,463 |
| 3rd Sep 2025 (Wed) | 15.59 | 15.715 | 15.5775 | 15.6975 | 60,108 |
| 2nd Sep 2025 (Tue) | 15.65 | 15.65 | 15.5975 | 15.60875 | 67,579 |
| 1st Sep 2025 (Mon) | 15.74 | 15.74 | 15.6775 | 15.6775 | 38,763 |
| 29th Aug 2025 (Fri) | 15.7325 | 15.7325 | 15.705 | 15.7175 | 38,235 |
| 28th Aug 2025 (Thu) | 15.6975 | 15.755 | 15.6975 | 15.7525 | 32,557 |
| 27th Aug 2025 (Wed) | 15.69 | 15.7275 | 15.6525 | 15.7125 | 52,726 |
| 26th Aug 2025 (Tue) | 15.675 | 15.7975 | 15.6625 | 15.70 | 220,519 |
| 25th Aug 2025 (Mon) | 15.7475 | 15.7475 | 15.7475 | 15.7475 | 0 |
| 22nd Aug 2025 (Fri) | 15.7175 | 15.77 | 15.69 | 15.7475 | 206,987 |
| 21st Aug 2025 (Thu) | 15.76 | 15.76 | 15.71 | 15.7125 | 58,156 |
| 20th Aug 2025 (Wed) | 15.795 | 15.8275 | 15.795 | 15.8175 | 61,698 |
| 19th Aug 2025 (Tue) | 15.70 | 15.765 | 15.70 | 15.7375 | 153,467 |
| 18th Aug 2025 (Mon) | 15.82 | 15.845 | 15.73 | 15.73 | 94,677 |
| 15th Aug 2025 (Fri) | 15.85 | 15.85 | 15.80 | 15.8225 | 75,037 |
| 14th Aug 2025 (Thu) | 15.985 | 15.985 | 15.87 | 15.87 | 124,563 |
| 13th Aug 2025 (Wed) | 15.91 | 15.945 | 15.91 | 15.945 | 40,801 |
| 12th Aug 2025 (Tue) | 15.9325 | 15.9325 | 15.8775 | 15.89625 | 45,958 |
| 11th Aug 2025 (Mon) | 15.9075 | 15.98 | 15.9075 | 15.9625 | 8,937 |
| 8th Aug 2025 (Fri) | 16.005 | 16.005 | 15.93 | 15.93 | 37,947 |
| 7th Aug 2025 (Thu) | 16.04 | 16.04 | 15.95 | 16.0075 | 160,288 |
| 6th Aug 2025 (Wed) | 16.02 | 16.04 | 16.00 | 16.0225 | 73,216 |
| 5th Aug 2025 (Tue) | 16.0325 | 16.055 | 16.0225 | 16.0225 | 75,590 |
| 4th Aug 2025 (Mon) | 15.90 | 16.0875 | 15.90 | 16.03 | 24,018 |
| 1st Aug 2025 (Fri) | 15.895 | 16.015 | 15.8775 | 16.0025 | 49,157 |
| 31st Jul 2025 (Thu) | 15.9925 | 15.9925 | 15.9325 | 15.9475 | 64,978 |
| 30th Jul 2025 (Wed) | 15.9225 | 15.9375 | 15.90 | 15.905 | 53,254 |
| 29th Jul 2025 (Tue) | 15.885 | 15.895 | 15.8275 | 15.8925 | 106,924 |
| 28th Jul 2025 (Mon) | 15.8575 | 15.895 | 15.8375 | 15.855 | 36,195 |
| 25th Jul 2025 (Fri) | 15.8125 | 15.865 | 15.8125 | 15.8475 | 21,449 |
| 24th Jul 2025 (Thu) | 15.8575 | 15.8575 | 15.80 | 15.87 | 29,885 |
| 23rd Jul 2025 (Wed) | 15.8825 | 15.8825 | 15.855 | 15.8625 | 64,942 |
| 22nd Jul 2025 (Tue) | 15.90 | 15.9225 | 15.8175 | 15.92 | 30,389 |
| 21st Jul 2025 (Mon) | 15.7975 | 15.8775 | 15.7975 | 15.8775 | 57,987 |
| 18th Jul 2025 (Fri) | 15.755 | 15.8025 | 15.755 | 15.7975 | 60,646 |
| 17th Jul 2025 (Thu) | 15.9025 | 15.9025 | 15.79 | 15.8125 | 199,521 |
| 16th Jul 2025 (Wed) | 15.85 | 15.93 | 15.85 | 15.9025 | 56,660 |
| 15th Jul 2025 (Tue) | 15.9625 | 16.00 | 15.8875 | 15.8975 | 91,466 |
| 14th Jul 2025 (Mon) | 15.9275 | 15.96 | 15.9225 | 15.96 | 38,319 |