| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 15.845 | 15.86 | 15.8225 | 15.845 | 37,677 |
| 10th Oct 2025 (Fri) | 15.79 | 15.8525 | 15.77 | 15.8275 | 64,821 |
| 9th Oct 2025 (Thu) | 15.7275 | 15.78 | 15.7275 | 15.73375 | 78,239 |
| 8th Oct 2025 (Wed) | 15.7375 | 15.795 | 15.7375 | 15.7675 | 115,591 |
| 7th Oct 2025 (Tue) | 15.7675 | 15.7675 | 15.715 | 15.7475 | 68,751 |
| 6th Oct 2025 (Mon) | 15.7575 | 15.7825 | 15.725 | 15.74 | 56,379 |
| 3rd Oct 2025 (Fri) | 15.8025 | 15.805 | 15.7825 | 15.79 | 52,909 |
| 2nd Oct 2025 (Thu) | 15.8025 | 15.8025 | 15.76 | 15.7625 | 20,997 |
| 1st Oct 2025 (Wed) | 15.7375 | 15.8025 | 15.7375 | 15.78 | 46,099 |
| 30th Sep 2025 (Tue) | 15.75 | 15.8125 | 15.75 | 15.76 | 11,712 |
| 29th Sep 2025 (Mon) | 15.76 | 15.785 | 15.745 | 15.785 | 50,474 |
| 26th Sep 2025 (Fri) | 15.735 | 15.75 | 15.6975 | 15.7225 | 84,946 |
| 25th Sep 2025 (Thu) | 15.80 | 15.80 | 15.695 | 15.695 | 51,524 |
| 24th Sep 2025 (Wed) | 15.815 | 15.815 | 15.78 | 15.8025 | 55,741 |
| 23rd Sep 2025 (Tue) | 15.745 | 15.79 | 15.745 | 15.77625 | 30,109 |
| 22nd Sep 2025 (Mon) | 15.755 | 15.76 | 15.74 | 15.7425 | 109,071 |
| 19th Sep 2025 (Fri) | 15.785 | 15.785 | 15.73 | 15.725 | 35,809 |
| 18th Sep 2025 (Thu) | 15.9425 | 15.9425 | 15.79 | 15.80 | 47,119 |
| 17th Sep 2025 (Wed) | 15.91 | 15.91 | 15.91 | 15.89875 | 12,871 |
| 16th Sep 2025 (Tue) | 15.885 | 15.885 | 15.85 | 15.865 | 39,181 |
| 15th Sep 2025 (Mon) | 15.8775 | 15.8775 | 15.83 | 15.875 | 88,582 |
| 12th Sep 2025 (Fri) | 15.845 | 15.915 | 15.83 | 15.83125 | 44,979 |
| 11th Sep 2025 (Thu) | 15.875 | 15.91 | 15.87 | 15.89 | 60,223 |
| 10th Sep 2025 (Wed) | 15.88 | 15.88 | 15.84 | 15.855 | 65,170 |
| 9th Sep 2025 (Tue) | 15.88 | 15.8825 | 15.865 | 15.8775 | 91,682 |
| 8th Sep 2025 (Mon) | 15.85 | 15.90 | 15.8225 | 15.90 | 47,691 |
| 5th Sep 2025 (Fri) | 15.7975 | 15.84 | 15.7675 | 15.84 | 52,590 |
| 4th Sep 2025 (Thu) | 15.70 | 15.7675 | 15.70 | 15.73875 | 189,463 |
| 3rd Sep 2025 (Wed) | 15.59 | 15.715 | 15.5775 | 15.6975 | 60,108 |
| 2nd Sep 2025 (Tue) | 15.65 | 15.65 | 15.5975 | 15.60875 | 67,579 |
| 1st Sep 2025 (Mon) | 15.74 | 15.74 | 15.6775 | 15.6775 | 38,763 |
| 29th Aug 2025 (Fri) | 15.7325 | 15.7325 | 15.705 | 15.7175 | 38,235 |
| 28th Aug 2025 (Thu) | 15.6975 | 15.755 | 15.6975 | 15.7525 | 32,557 |
| 27th Aug 2025 (Wed) | 15.69 | 15.7275 | 15.6525 | 15.7125 | 52,726 |
| 26th Aug 2025 (Tue) | 15.675 | 15.7975 | 15.6625 | 15.70 | 220,519 |
| 25th Aug 2025 (Mon) | 15.7475 | 15.7475 | 15.7475 | 15.7475 | 0 |
| 22nd Aug 2025 (Fri) | 15.7175 | 15.77 | 15.69 | 15.7475 | 206,987 |
| 21st Aug 2025 (Thu) | 15.76 | 15.76 | 15.71 | 15.7125 | 58,156 |
| 20th Aug 2025 (Wed) | 15.795 | 15.8275 | 15.795 | 15.8175 | 61,698 |
| 19th Aug 2025 (Tue) | 15.70 | 15.765 | 15.70 | 15.7375 | 153,467 |
| 18th Aug 2025 (Mon) | 15.82 | 15.845 | 15.73 | 15.73 | 94,677 |
| 15th Aug 2025 (Fri) | 15.85 | 15.85 | 15.80 | 15.8225 | 75,037 |
| 14th Aug 2025 (Thu) | 15.985 | 15.985 | 15.87 | 15.87 | 124,563 |