| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 16.06 | 16.112 | 16.06 | 16.042 | 9,072 |
| 26th Dec 2025 (Fri) | 16.042 | 16.042 | 16.042 | 16.042 | 0 |
| 25th Dec 2025 (Thu) | 16.042 | 16.042 | 16.042 | 16.042 | 0 |
| 24th Dec 2025 (Wed) | 16.04 | 16.048 | 16.035 | 16.042 | 33,639 |
| 23rd Dec 2025 (Tue) | 16.042 | 16.063 | 16.039 | 16.053 | 43,683 |
| 22nd Dec 2025 (Mon) | 16.01 | 16.08 | 16.005 | 16.013 | 105,024 |
| 19th Dec 2025 (Fri) | 16.054 | 16.062 | 16.01 | 16.01 | 34,862 |
| 18th Dec 2025 (Thu) | 16.12 | 16.12 | 16.054 | 16.07 | 54,855 |
| 17th Dec 2025 (Wed) | 16.185 | 16.185 | 16.119 | 16.119 | 41,559 |
| 16th Dec 2025 (Tue) | 16.19 | 16.19 | 16.0425 | 16.065 | 93,320 |
| 15th Dec 2025 (Mon) | 16.05 | 16.1025 | 16.05 | 16.10 | 32,166 |
| 12th Dec 2025 (Fri) | 16.1175 | 16.1175 | 16.05 | 16.05 | 42,366 |
| 11th Dec 2025 (Thu) | 16.1125 | 16.13 | 16.105 | 16.1075 | 11,011 |
| 10th Dec 2025 (Wed) | 16.05 | 16.09 | 16.05 | 16.0775 | 305,926 |
| 9th Dec 2025 (Tue) | 16.095 | 16.11 | 16.0525 | 16.09 | 23,754 |
| 8th Dec 2025 (Mon) | 16.00 | 16.0925 | 16.00 | 16.0525 | 34,118 |
| 5th Dec 2025 (Fri) | 16.0025 | 16.26 | 16.0025 | 16.1175 | 58,834 |
| 4th Dec 2025 (Thu) | 16.115 | 16.1775 | 16.105 | 16.15 | 36,675 |
| 3rd Dec 2025 (Wed) | 16.0975 | 16.15 | 16.0975 | 16.14125 | 60,320 |
| 2nd Dec 2025 (Tue) | 16.075 | 16.085 | 16.0325 | 16.085 | 41,295 |
| 1st Dec 2025 (Mon) | 16.0825 | 16.0875 | 16.045 | 16.06 | 360,088 |
| 28th Nov 2025 (Fri) | 16.11 | 16.155 | 16.1025 | 16.115 | 72,650 |
| 27th Nov 2025 (Thu) | 16.25 | 16.25 | 16.085 | 16.10375 | 52,829 |
| 26th Nov 2025 (Wed) | 15.975 | 16.1175 | 15.975 | 16.115 | 89,398 |
| 25th Nov 2025 (Tue) | 15.9425 | 16.03 | 15.9425 | 16.0075 | 173,963 |
| 24th Nov 2025 (Mon) | 15.9825 | 15.9825 | 15.9525 | 15.9525 | 136,231 |
| 21st Nov 2025 (Fri) | 15.90 | 15.97 | 15.90 | 15.9525 | 16,172 |
| 20th Nov 2025 (Thu) | 15.90 | 15.92 | 15.86 | 15.8925 | 68,007 |
| 19th Nov 2025 (Wed) | 16.0075 | 16.0125 | 15.9175 | 15.9175 | 99,867 |
| 18th Nov 2025 (Tue) | 16.0425 | 16.055 | 15.995 | 15.995 | 37,190 |
| 17th Nov 2025 (Mon) | 15.97 | 16.035 | 15.97 | 16.02 | 60,649 |
| 14th Nov 2025 (Fri) | 16.09 | 16.09 | 15.955 | 15.96875 | 106,359 |
| 13th Nov 2025 (Thu) | 16.1975 | 16.2275 | 16.1475 | 16.1475 | 44,826 |
| 12th Nov 2025 (Wed) | 16.2225 | 16.2225 | 16.17 | 16.19375 | 31,058 |
| 11th Nov 2025 (Tue) | 16.1925 | 16.2175 | 16.1925 | 16.2175 | 37,904 |
| 10th Nov 2025 (Mon) | 16.0625 | 16.16 | 16.0625 | 16.1075 | 33,943 |
| 7th Nov 2025 (Fri) | 16.2075 | 16.2075 | 16.085 | 16.105 | 29,894 |
| 6th Nov 2025 (Thu) | 16.115 | 16.16 | 16.0975 | 16.1325 | 32,326 |
| 5th Nov 2025 (Wed) | 16.25 | 16.25 | 16.0875 | 16.1075 | 89,599 |
| 4th Nov 2025 (Tue) | 16.175 | 16.2125 | 16.155 | 16.155 | 62,373 |
| 3rd Nov 2025 (Mon) | 16.165 | 16.185 | 16.12 | 16.12 | 57,984 |
| 31st Oct 2025 (Fri) | 16.25 | 16.25 | 16.1425 | 16.1675 | 24,032 |
| 30th Oct 2025 (Thu) | 16.1925 | 16.1925 | 16.13 | 16.175 | 42,698 |
| 29th Oct 2025 (Wed) | 16.2175 | 16.2175 | 16.19 | 16.1875 | 79,903 |