| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.05 | 16.07 | 16.005 | 16.0125 | 35,884 |
| 3rd Jul 2025 (Thu) | 15.9125 | 16.0575 | 15.9125 | 16.005 | 52,778 |
| 2nd Jul 2025 (Wed) | 16.13 | 16.145 | 15.89 | 15.925 | 52,138 |
| 1st Jul 2025 (Tue) | 16.1625 | 16.18 | 16.13 | 16.135 | 71,983 |
| 30th Jun 2025 (Mon) | 16.0375 | 16.105 | 16.0375 | 16.085 | 35,535 |
| 27th Jun 2025 (Fri) | 16.1525 | 16.1525 | 16.0675 | 16.0675 | 30,453 |
| 26th Jun 2025 (Thu) | 16.16 | 16.16 | 16.1025 | 16.1025 | 20,510 |
| 25th Jun 2025 (Wed) | 16.15 | 16.15 | 16.0975 | 16.10 | 38,689 |
| 24th Jun 2025 (Tue) | 16.075 | 16.14 | 16.0525 | 16.1375 | 55,120 |
| 23rd Jun 2025 (Mon) | 16.01 | 16.105 | 16.00 | 16.105 | 16,293 |
| 20th Jun 2025 (Fri) | 16.04 | 16.055 | 16.0325 | 16.055 | 12,228 |
| 19th Jun 2025 (Thu) | 16.06 | 16.0625 | 16.0375 | 16.0375 | 18,285 |
| 18th Jun 2025 (Wed) | 16.0625 | 16.13 | 16.0625 | 16.1225 | 56,180 |
| 17th Jun 2025 (Tue) | 16.0675 | 16.10 | 16.045 | 16.0775 | 106,625 |
| 16th Jun 2025 (Mon) | 16.0825 | 16.09 | 16.04 | 16.09 | 26,357 |
| 13th Jun 2025 (Fri) | 16.2225 | 16.2225 | 16.085 | 16.07125 | 6,306 |
| 12th Jun 2025 (Thu) | 16.11 | 16.1725 | 16.06 | 16.1725 | 32,063 |
| 11th Jun 2025 (Wed) | 16.02 | 16.0725 | 16.0075 | 16.0575 | 22,365 |
| 10th Jun 2025 (Tue) | 16.0525 | 16.10 | 16.04 | 16.0625 | 47,150 |
| 9th Jun 2025 (Mon) | 15.9375 | 16.00 | 15.9375 | 15.9575 | 27,236 |
| 6th Jun 2025 (Fri) | 16.0125 | 16.0125 | 15.9375 | 15.9675 | 58,104 |
| 5th Jun 2025 (Thu) | 16.005 | 16.02 | 15.9675 | 15.9675 | 15,409 |
| 4th Jun 2025 (Wed) | 15.9175 | 15.9775 | 15.9175 | 15.9825 | 51,823 |
| 3rd Jun 2025 (Tue) | 15.97 | 15.97 | 15.945 | 15.945 | 41,608 |
| 2nd Jun 2025 (Mon) | 15.9175 | 15.9175 | 15.835 | 15.8825 | 42,336 |
| 30th May 2025 (Fri) | 15.91 | 15.92 | 15.8675 | 15.9025 | 36,021 |
| 29th May 2025 (Thu) | 15.7925 | 15.9075 | 15.7675 | 15.9075 | 34,693 |
| 28th May 2025 (Wed) | 15.8375 | 15.845 | 15.7875 | 15.80 | 45,473 |
| 27th May 2025 (Tue) | 15.8525 | 15.9175 | 15.81 | 15.8375 | 74,322 |
| 26th May 2025 (Mon) | 15.805 | 15.805 | 15.805 | 15.805 | 0 |
| 23rd May 2025 (Fri) | 15.75 | 15.8075 | 15.735 | 15.79875 | 48,520 |
| 22nd May 2025 (Thu) | 16.0975 | 16.0975 | 15.665 | 15.7125 | 71,635 |
| 21st May 2025 (Wed) | 16.15 | 16.15 | 15.7625 | 15.785 | 35,819 |
| 20th May 2025 (Tue) | 15.9625 | 15.975 | 15.8725 | 15.88 | 47,499 |
| 19th May 2025 (Mon) | 15.8875 | 15.93 | 15.8325 | 15.9125 | 18,883 |
| 16th May 2025 (Fri) | 15.9475 | 16.00 | 15.945 | 15.95 | 23,003 |
| 15th May 2025 (Thu) | 15.94 | 15.94 | 15.8625 | 15.905 | 44,448 |
| 14th May 2025 (Wed) | 15.92 | 15.93 | 15.835 | 15.835 | 703,315 |
| 13th May 2025 (Tue) | 15.97 | 15.97 | 15.91 | 15.92375 | 18,936 |
| 12th May 2025 (Mon) | 16.0325 | 16.0325 | 15.9375 | 15.9425 | 85,289 |
| 9th May 2025 (Fri) | 15.9775 | 16.05 | 15.9775 | 16.04875 | 43,888 |
| 8th May 2025 (Thu) | 16.195 | 16.195 | 16.0925 | 16.06 | 53,035 |
| 7th May 2025 (Wed) | 16.10 | 16.1725 | 16.10 | 16.1675 | 45,998 |
| 6th May 2025 (Tue) | 16.115 | 16.115 | 16.0125 | 16.0875 | 108,053 |
| 5th May 2025 (Mon) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |