| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 16.11 | 16.15 | 16.055 | 16.15 | 165,264 |
| 2nd Apr 2025 (Wed) | 15.9725 | 16.0375 | 15.9625 | 15.985 | 16,375 |
| 1st Apr 2025 (Tue) | 15.9725 | 16.05 | 15.9725 | 15.99875 | 41,617 |
| 31st Mar 2025 (Mon) | 15.9425 | 15.9875 | 15.94 | 15.95 | 36,650 |
| 28th Mar 2025 (Fri) | 15.905 | 15.9275 | 15.8625 | 15.91125 | 30,650 |
| 27th Mar 2025 (Thu) | 15.86 | 15.9225 | 15.7925 | 15.82125 | 147,956 |
| 26th Mar 2025 (Wed) | 15.82 | 15.93 | 15.7975 | 15.8875 | 113,087 |
| 25th Mar 2025 (Tue) | 15.85 | 15.85 | 15.82 | 15.82 | 27,966 |
| 24th Mar 2025 (Mon) | 15.85 | 15.94 | 15.85 | 15.8625 | 114,973 |
| 21st Mar 2025 (Fri) | 15.955 | 15.9825 | 15.8875 | 15.8875 | 29,026 |
| 20th Mar 2025 (Thu) | 16.2075 | 16.2075 | 16.0375 | 16.00375 | 46,971 |
| 19th Mar 2025 (Wed) | 16.085 | 16.10 | 16.04 | 16.10 | 22,164 |
| 18th Mar 2025 (Tue) | 16.015 | 16.0575 | 15.9975 | 16.04375 | 34,333 |
| 17th Mar 2025 (Mon) | 16.00 | 16.0725 | 15.995 | 16.07 | 78,416 |
| 14th Mar 2025 (Fri) | 15.985 | 16.05 | 15.94 | 16.01625 | 43,290 |
| 13th Mar 2025 (Thu) | 15.85 | 16.0025 | 15.85 | 15.9825 | 58,732 |
| 12th Mar 2025 (Wed) | 15.975 | 15.9875 | 15.9025 | 15.91875 | 29,188 |
| 11th Mar 2025 (Tue) | 16.0275 | 16.0275 | 15.9775 | 15.97875 | 49,014 |
| 10th Mar 2025 (Mon) | 16.20 | 16.20 | 16.025 | 16.025 | 196,439 |
| 7th Mar 2025 (Fri) | 16.0275 | 16.05 | 15.99 | 16.0475 | 51,883 |
| 6th Mar 2025 (Thu) | 15.92 | 15.985 | 15.7925 | 15.98875 | 68,044 |
| 5th Mar 2025 (Wed) | 16.30 | 16.30 | 15.9325 | 15.975 | 69,924 |
| 4th Mar 2025 (Tue) | 16.16 | 16.235 | 16.16 | 16.18 | 57,248 |
| 3rd Mar 2025 (Mon) | 16.20 | 16.20 | 16.085 | 16.13 | 56,950 |
| 28th Feb 2025 (Fri) | 16.1925 | 16.225 | 16.18 | 16.20375 | 43,013 |
| 27th Feb 2025 (Thu) | 16.2125 | 16.2125 | 16.1275 | 16.14375 | 96,789 |
| 26th Feb 2025 (Wed) | 16.1825 | 16.20 | 16.155 | 16.155 | 957,243 |
| 25th Feb 2025 (Tue) | 16.1025 | 16.1725 | 16.1025 | 16.16 | 26,816 |
| 24th Feb 2025 (Mon) | 16.04 | 16.08 | 16.0325 | 16.07625 | 37,614 |
| 21st Feb 2025 (Fri) | 16.045 | 16.05 | 16.00 | 16.05 | 17,493 |
| 20th Feb 2025 (Thu) | 16.0625 | 16.0625 | 15.9775 | 16.01375 | 30,710 |
| 19th Feb 2025 (Wed) | 16.03 | 16.03 | 15.995 | 16.00125 | 44,108 |
| 18th Feb 2025 (Tue) | 16.0325 | 16.08 | 16.0325 | 16.0775 | 33,343 |
| 17th Feb 2025 (Mon) | 16.03 | 16.1125 | 16.03 | 16.0975 | 60,557 |
| 14th Feb 2025 (Fri) | 16.1475 | 16.1525 | 16.11 | 16.15 | 25,746 |
| 13th Feb 2025 (Thu) | 15.81 | 16.2025 | 15.81 | 16.15 | 37,005 |
| 12th Feb 2025 (Wed) | 16.175 | 16.18 | 16.085 | 16.1275 | 35,901 |
| 11th Feb 2025 (Tue) | 16.23 | 16.23 | 16.1725 | 16.175 | 68,537 |
| 10th Feb 2025 (Mon) | 16.2125 | 16.28 | 16.21 | 16.28 | 2,760,398 |
| 7th Feb 2025 (Fri) | 16.21 | 16.255 | 16.1975 | 16.2125 | 26,775 |
| 6th Feb 2025 (Thu) | 16.3025 | 16.36 | 16.25 | 16.225 | 70,070 |
| 5th Feb 2025 (Wed) | 16.17 | 16.27 | 16.17 | 16.265 | 60,349 |
| 4th Feb 2025 (Tue) | 16.2175 | 16.2175 | 16.09 | 16.15 | 25,014 |