| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 16.11 | 16.155 | 16.1025 | 16.115 | 72,650 |
| 27th Nov 2025 (Thu) | 16.25 | 16.25 | 16.085 | 16.10375 | 52,829 |
| 26th Nov 2025 (Wed) | 15.975 | 16.1175 | 15.975 | 16.115 | 89,398 |
| 25th Nov 2025 (Tue) | 15.9425 | 16.03 | 15.9425 | 16.0075 | 173,963 |
| 24th Nov 2025 (Mon) | 15.9825 | 15.9825 | 15.9525 | 15.9525 | 136,231 |
| 21st Nov 2025 (Fri) | 15.90 | 15.97 | 15.90 | 15.9525 | 16,172 |
| 20th Nov 2025 (Thu) | 15.90 | 15.92 | 15.86 | 15.8925 | 68,007 |
| 19th Nov 2025 (Wed) | 16.0075 | 16.0125 | 15.9175 | 15.9175 | 99,867 |
| 18th Nov 2025 (Tue) | 16.0425 | 16.055 | 15.995 | 15.995 | 37,190 |
| 17th Nov 2025 (Mon) | 15.97 | 16.035 | 15.97 | 16.02 | 60,649 |
| 14th Nov 2025 (Fri) | 16.09 | 16.09 | 15.955 | 15.96875 | 106,359 |
| 13th Nov 2025 (Thu) | 16.1975 | 16.2275 | 16.1475 | 16.1475 | 44,826 |
| 12th Nov 2025 (Wed) | 16.2225 | 16.2225 | 16.17 | 16.19375 | 31,058 |
| 11th Nov 2025 (Tue) | 16.1925 | 16.2175 | 16.1925 | 16.2175 | 37,904 |
| 10th Nov 2025 (Mon) | 16.0625 | 16.16 | 16.0625 | 16.1075 | 33,943 |
| 7th Nov 2025 (Fri) | 16.2075 | 16.2075 | 16.085 | 16.105 | 29,894 |
| 6th Nov 2025 (Thu) | 16.115 | 16.16 | 16.0975 | 16.1325 | 32,326 |
| 5th Nov 2025 (Wed) | 16.25 | 16.25 | 16.0875 | 16.1075 | 89,599 |
| 4th Nov 2025 (Tue) | 16.175 | 16.2125 | 16.155 | 16.155 | 62,373 |
| 3rd Nov 2025 (Mon) | 16.165 | 16.185 | 16.12 | 16.12 | 57,984 |
| 31st Oct 2025 (Fri) | 16.25 | 16.25 | 16.1425 | 16.1675 | 24,032 |
| 30th Oct 2025 (Thu) | 16.1925 | 16.1925 | 16.13 | 16.175 | 42,698 |
| 29th Oct 2025 (Wed) | 16.2175 | 16.2175 | 16.19 | 16.1875 | 79,903 |
| 28th Oct 2025 (Tue) | 16.205 | 16.2075 | 16.1575 | 16.1575 | 60,443 |
| 27th Oct 2025 (Mon) | 16.1275 | 16.1725 | 16.0975 | 16.17 | 25,232 |
| 24th Oct 2025 (Fri) | 16.035 | 16.1575 | 16.035 | 16.1075 | 96,049 |
| 23rd Oct 2025 (Thu) | 16.1475 | 16.1475 | 16.10 | 16.1225 | 32,400 |
| 22nd Oct 2025 (Wed) | 16.10 | 16.1825 | 16.10 | 16.125 | 228,149 |
| 21st Oct 2025 (Tue) | 16.005 | 16.055 | 16.005 | 16.055 | 49,306 |
| 20th Oct 2025 (Mon) | 15.9925 | 15.9925 | 15.9625 | 15.9875 | 52,522 |
| 17th Oct 2025 (Fri) | 16.025 | 16.10 | 15.9575 | 15.9575 | 79,758 |
| 16th Oct 2025 (Thu) | 15.965 | 16.00 | 15.945 | 16.00 | 34,071 |
| 15th Oct 2025 (Wed) | 15.945 | 16.01 | 15.945 | 16.00 | 88,916 |
| 14th Oct 2025 (Tue) | 15.8725 | 15.95 | 15.8725 | 15.935 | 66,573 |
| 13th Oct 2025 (Mon) | 15.845 | 15.86 | 15.8225 | 15.845 | 37,677 |
| 10th Oct 2025 (Fri) | 15.79 | 15.8525 | 15.77 | 15.8275 | 64,821 |
| 9th Oct 2025 (Thu) | 15.7275 | 15.78 | 15.7275 | 15.73375 | 78,239 |
| 8th Oct 2025 (Wed) | 15.7375 | 15.795 | 15.7375 | 15.7675 | 115,591 |
| 7th Oct 2025 (Tue) | 15.7675 | 15.7675 | 15.715 | 15.7475 | 68,751 |
| 6th Oct 2025 (Mon) | 15.7575 | 15.7825 | 15.725 | 15.74 | 56,379 |
| 3rd Oct 2025 (Fri) | 15.8025 | 15.805 | 15.7825 | 15.79 | 52,909 |
| 2nd Oct 2025 (Thu) | 15.8025 | 15.8025 | 15.76 | 15.7625 | 20,997 |
| 1st Oct 2025 (Wed) | 15.7375 | 15.8025 | 15.7375 | 15.78 | 46,099 |
| 30th Sep 2025 (Tue) | 15.75 | 15.8125 | 15.75 | 15.76 | 11,712 |
| 29th Sep 2025 (Mon) | 15.76 | 15.785 | 15.745 | 15.785 | 50,474 |