| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.988 | 16.021 | 15.968 | 16.007 | 53,993 |
| 5th Feb 2026 (Thu) | 15.961 | 16.031 | 15.926 | 15.979 | 86,140 |
| 4th Feb 2026 (Wed) | 16.097 | 16.097 | 16.005 | 16.011 | 59,663 |
| 3rd Feb 2026 (Tue) | 16.03 | 16.04 | 16.02 | 16.04 | 36,497 |
| 2nd Feb 2026 (Mon) | 16.088 | 16.088 | 15.972 | 16.041 | 39,500 |
| 30th Jan 2026 (Fri) | 16.07 | 16.07 | 16.027 | 16.027 | 48,482 |
| 29th Jan 2026 (Thu) | 15.971 | 16.059 | 15.971 | 16.052 | 27,917 |
| 28th Jan 2026 (Wed) | 16.036 | 16.036 | 16.002 | 16.002 | 33,505 |
| 27th Jan 2026 (Tue) | 16.035 | 16.054 | 16.029 | 16.029 | 59,760 |
| 26th Jan 2026 (Mon) | 15.993 | 16.102 | 15.993 | 16.064 | 53,957 |
| 23rd Jan 2026 (Fri) | 16.152 | 16.152 | 16.044 | 16.044 | 63,091 |
| 22nd Jan 2026 (Thu) | 16.136 | 16.162 | 16.06 | 16.081 | 70,778 |
| 21st Jan 2026 (Wed) | 16.207 | 16.207 | 16.09 | 16.108 | 52,669 |
| 20th Jan 2026 (Tue) | 16.13 | 16.13 | 16.045 | 16.082 | 53,079 |
| 19th Jan 2026 (Mon) | 16.282 | 16.286 | 16.156 | 16.154 | 78,646 |
| 16th Jan 2026 (Fri) | 16.184 | 16.184 | 16.153 | 16.153 | 48,180 |
| 15th Jan 2026 (Thu) | 16.28 | 16.324 | 16.188 | 16.191 | 50,911 |
| 14th Jan 2026 (Wed) | 16.246 | 16.273 | 16.212 | 16.273 | 16,747 |
| 13th Jan 2026 (Tue) | 16.242 | 16.247 | 16.212 | 16.212 | 26,586 |
| 12th Jan 2026 (Mon) | 16.293 | 16.293 | 16.225 | 16.248 | 30,365 |
| 9th Jan 2026 (Fri) | 16.202 | 16.239 | 16.19 | 16.2455 | 24,876 |
| 8th Jan 2026 (Thu) | 16.21 | 16.30 | 16.171 | 16.187 | 22,171 |
| 7th Jan 2026 (Wed) | 16.137 | 16.20 | 16.136 | 16.186 | 63,174 |
| 6th Jan 2026 (Tue) | 16.076 | 16.106 | 16.067 | 16.093 | 35,468 |
| 5th Jan 2026 (Mon) | 16.051 | 16.098 | 16.043 | 16.067 | 145,686 |
| 2nd Jan 2026 (Fri) | 16.20 | 16.20 | 16.028 | 16.028 | 67,687 |
| 1st Jan 2026 (Thu) | 16.099 | 16.099 | 16.099 | 16.099 | 0 |
| 31st Dec 2025 (Wed) | 16.094 | 16.159 | 16.07 | 16.099 | 27,805 |
| 30th Dec 2025 (Tue) | 16.088 | 16.10 | 16.072 | 16.072 | 42,328 |
| 29th Dec 2025 (Mon) | 16.06 | 16.112 | 16.06 | 16.085 | 24,418 |
| 26th Dec 2025 (Fri) | 16.042 | 16.042 | 16.042 | 16.042 | 0 |
| 25th Dec 2025 (Thu) | 16.042 | 16.042 | 16.042 | 16.042 | 0 |
| 24th Dec 2025 (Wed) | 16.04 | 16.048 | 16.035 | 16.042 | 33,639 |
| 23rd Dec 2025 (Tue) | 16.042 | 16.063 | 16.039 | 16.053 | 43,683 |
| 22nd Dec 2025 (Mon) | 16.01 | 16.08 | 16.005 | 16.013 | 105,024 |
| 19th Dec 2025 (Fri) | 16.054 | 16.062 | 16.01 | 16.01 | 34,862 |
| 18th Dec 2025 (Thu) | 16.12 | 16.12 | 16.054 | 16.07 | 54,855 |
| 17th Dec 2025 (Wed) | 16.185 | 16.185 | 16.119 | 16.119 | 41,559 |
| 16th Dec 2025 (Tue) | 16.19 | 16.19 | 16.0425 | 16.065 | 93,320 |
| 15th Dec 2025 (Mon) | 16.05 | 16.1025 | 16.05 | 16.10 | 32,166 |
| 12th Dec 2025 (Fri) | 16.1175 | 16.1175 | 16.05 | 16.05 | 42,366 |
| 11th Dec 2025 (Thu) | 16.1125 | 16.13 | 16.105 | 16.1075 | 11,011 |
| 10th Dec 2025 (Wed) | 16.05 | 16.09 | 16.05 | 16.0775 | 305,926 |
| 9th Dec 2025 (Tue) | 16.095 | 16.11 | 16.0525 | 16.09 | 23,754 |
| 8th Dec 2025 (Mon) | 16.00 | 16.0925 | 16.00 | 16.0525 | 34,118 |