| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 15.503 | 15.531 | 15.395 | 15.524 | 90,463 |
| 26th Mar 2026 (Thu) | 15.668 | 15.668 | 15.546 | 15.546 | 70,773 |
| 25th Mar 2026 (Wed) | 15.645 | 15.717 | 15.596 | 15.709 | 51,693 |
| 24th Mar 2026 (Tue) | 15.604 | 15.632 | 15.544 | 15.57 | 61,160 |
| 23rd Mar 2026 (Mon) | 15.45 | 15.69 | 15.371 | 15.603 | 165,860 |
| 20th Mar 2026 (Fri) | 15.732 | 15.732 | 15.488 | 15.498 | 109,971 |
| 19th Mar 2026 (Thu) | 15.672 | 15.712 | 15.599 | 15.697 | 144,920 |
| 18th Mar 2026 (Wed) | 15.972 | 15.973 | 15.824 | 15.832 | 104,283 |
| 17th Mar 2026 (Tue) | 15.825 | 15.892 | 15.788 | 15.892 | 28,168 |
| 16th Mar 2026 (Mon) | 15.80 | 15.831 | 15.75 | 15.791 | 64,517 |
| 13th Mar 2026 (Fri) | 15.752 | 15.811 | 15.735 | 15.743 | 52,870 |
| 12th Mar 2026 (Thu) | 15.843 | 15.86 | 15.76 | 15.791 | 101,909 |
| 11th Mar 2026 (Wed) | 16.123 | 16.123 | 15.871 | 15.913 | 86,904 |
| 10th Mar 2026 (Tue) | 16.19 | 16.19 | 16.00 | 16.078 | 97,689 |
| 9th Mar 2026 (Mon) | 16.19 | 16.19 | 15.772 | 15.934 | 158,115 |
| 6th Mar 2026 (Fri) | 16.067 | 16.093 | 15.867 | 15.953 | 157,133 |
| 5th Mar 2026 (Thu) | 16.127 | 16.169 | 16.051 | 16.051 | 60,447 |
| 4th Mar 2026 (Wed) | 16.195 | 16.197 | 16.113 | 16.188 | 79,717 |
| 3rd Mar 2026 (Tue) | 16.277 | 16.277 | 16.051 | 16.093 | 163,440 |
| 2nd Mar 2026 (Mon) | 16.377 | 16.389 | 16.26 | 16.26 | 52,952 |
| 27th Feb 2026 (Fri) | 16.367 | 16.38 | 16.323 | 16.368 | 44,924 |
| 26th Feb 2026 (Thu) | 16.273 | 16.308 | 16.231 | 16.304 | 64,241 |
| 25th Feb 2026 (Wed) | 16.231 | 16.299 | 16.227 | 16.238 | 75,704 |
| 24th Feb 2026 (Tue) | 16.248 | 16.273 | 16.246 | 16.249 | 63,866 |
| 23rd Feb 2026 (Mon) | 16.225 | 16.255 | 16.199 | 16.248 | 53,139 |
| 20th Feb 2026 (Fri) | 16.195 | 16.25 | 16.185 | 16.191 | 70,960 |
| 19th Feb 2026 (Thu) | 16.20 | 16.20 | 16.135 | 16.161 | 49,458 |
| 18th Feb 2026 (Wed) | 16.227 | 16.244 | 16.211 | 16.244 | 135,106 |
| 17th Feb 2026 (Tue) | 16.224 | 16.242 | 16.224 | 16.237 | 39,704 |
| 16th Feb 2026 (Mon) | 16.193 | 16.202 | 16.181 | 16.185 | 118,533 |
| 13th Feb 2026 (Fri) | 16.138 | 16.178 | 16.121 | 16.178 | 64,706 |
| 12th Feb 2026 (Thu) | 16.094 | 16.135 | 16.087 | 16.135 | 44,705 |
| 11th Feb 2026 (Wed) | 16.052 | 16.08 | 16.05 | 16.08 | 20,953 |
| 10th Feb 2026 (Tue) | 16.059 | 16.06 | 16.028 | 16.057 | 45,697 |
| 9th Feb 2026 (Mon) | 15.976 | 16.02 | 15.936 | 16.02 | 101,455 |
| 6th Feb 2026 (Fri) | 15.988 | 16.021 | 15.968 | 16.007 | 53,993 |
| 5th Feb 2026 (Thu) | 15.961 | 16.031 | 15.926 | 15.979 | 86,140 |
| 4th Feb 2026 (Wed) | 16.097 | 16.097 | 16.005 | 16.011 | 59,663 |
| 3rd Feb 2026 (Tue) | 16.03 | 16.04 | 16.02 | 16.04 | 36,497 |
| 2nd Feb 2026 (Mon) | 16.088 | 16.088 | 15.972 | 16.041 | 39,500 |
| 30th Jan 2026 (Fri) | 16.07 | 16.07 | 16.027 | 16.027 | 48,482 |
| 29th Jan 2026 (Thu) | 15.971 | 16.059 | 15.971 | 16.052 | 27,917 |