| Price | $5.151 on 12-12-2025 at 18:45:09 |
|---|---|
| Change | $-0.0125 -0.24% |
| Buy | $5.151 |
| Sell | $5.148 |
| Last Trade: | Sell 140.00 at $5.151 |
| Day's Volume: | 140 |
| Last Close: | $5.1495 |
| Open: | $5.151 |
| ISIN: | IE0006YIB0U2 |
| Day's Range | $5.151 - $5.151 |
| 52wk Range: | $5.005 - $5.203 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.151 |
| Shares in Issue: | N/A |
Vanggovbusdhacc (VGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $5.151 | Automatic Execution |
14:02:22 - 12-Dec-25 |
| Buy* | 1,664 | $5.152 | Automatic Execution |
12:52:55 - 08-Dec-25 |
| Buy* | 2,520 | $5.152 | Automatic Execution |
12:52:55 - 08-Dec-25 |
| Sell* | 23,638 | $5.17 | Automatic Execution |
15:04:13 - 05-Dec-25 |
| Sell* | 2,745 | $5.173 | Automatic Execution |
09:16:29 - 03-Dec-25 |
| Sell* | 2,930 | $5.17 | Automatic Execution |
08:23:39 - 02-Dec-25 |
| Sell* | 48 | $5.199 | Automatic Execution |
15:01:37 - 28-Nov-25 |
| Buy* | 2 | $5.198 | Automatic Execution |
09:12:28 - 28-Nov-25 |
| Sell* | 163 | $5.20 | Automatic Execution |
08:33:00 - 28-Nov-25 |
| Unknown* | 1,016 | $5.20494 | Currency Conversion Negotiated Trade |
12:32:36 - 27-Nov-25 |
Vanggovbusdhacc (VGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
