| Price | $5.086 on 04-07-2025 at 18:30:08 |
|---|---|
| Change | $-0.0015 -0.03% |
| Buy | $5.088 |
| Sell | $5.082 |
| Buy / Sell VGGU Shares | |
| Last Trade: | Sell 3,083.00 at $5.086 |
| Day's Volume: | 3,083 |
| Last Close: | $5.085 |
| Open: | $5.086 |
| ISIN: | IE0006YIB0U2 |
| Day's Range | $5.086 - $5.086 |
| 52wk Range: | $5.005 - $5.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.086 |
| Shares in Issue: | N/A |
Vanggovbusdhacc (VGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,083 | $5.086 | Automatic Execution |
12:07:51 - 04-Jul-25 |
| Buy* | 136 | $5.085 | Automatic Execution |
15:48:30 - 02-Jul-25 |
| Sell* | 49 | $5.096 | Automatic Execution |
15:17:14 - 30-Jun-25 |
| Buy* | 4 | $5.096 | Automatic Execution |
15:30:48 - 27-Jun-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
15:39:46 - 24-Jun-25 |
| Buy* | 10 | $5.078 | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Buy* | 1,189 | $5.068 | Automatic Execution |
15:11:39 - 17-Jun-25 |
| Sell* | 23,924 | $5.066 | Automatic Execution |
16:21:04 - 13-Jun-25 |
| Sell* | 10 | $5.076 | Automatic Execution |
14:17:03 - 13-Jun-25 |
| Buy* | 20 | $5.081 | Automatic Execution |
15:59:37 - 12-Jun-25 |
Vanggovbusdhacc (VGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
