| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.111 | 5.14 | 5.111 | 5.136 | 8,001 |
| 19th May 2026 (Tue) | 5.1095 | 5.1095 | 5.0955 | 5.0955 | 0 |
| 18th May 2026 (Mon) | 5.114 | 5.114 | 5.114 | 5.1095 | 195 |
| 15th May 2026 (Fri) | 5.1485 | 5.1485 | 5.115 | 5.115 | 0 |
| 14th May 2026 (Thu) | 5.142 | 5.1485 | 5.142 | 5.1485 | 0 |
| 13th May 2026 (Wed) | 5.145 | 5.145 | 5.139 | 5.142 | 47,924 |
| 12th May 2026 (Tue) | 5.151 | 5.151 | 5.143 | 5.144 | 161 |
| 11th May 2026 (Mon) | 5.171 | 5.171 | 5.171 | 5.164 | 1,250 |
| 8th May 2026 (Fri) | 5.177 | 5.179 | 5.177 | 5.177 | 19,209 |
| 7th May 2026 (Thu) | 5.1725 | 5.1725 | 5.171 | 5.171 | 0 |
| 6th May 2026 (Wed) | 5.171 | 5.173 | 5.171 | 5.1725 | 13,662 |
| 5th May 2026 (Tue) | 5.147 | 5.15 | 5.147 | 5.1475 | 1,815 |
| 4th May 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 1st May 2026 (Fri) | 5.154 | 5.16 | 5.154 | 5.16 | 0 |
| 30th Apr 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.154 | 233 |
| 29th Apr 2026 (Wed) | 5.157 | 5.159 | 5.15 | 5.1495 | 24,574 |
| 28th Apr 2026 (Tue) | 5.159 | 5.159 | 5.159 | 5.1595 | 290 |
| 27th Apr 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.1635 | 2,621 |
| 24th Apr 2026 (Fri) | 5.172 | 5.172 | 5.1715 | 5.1715 | 0 |
| 23rd Apr 2026 (Thu) | 5.166 | 5.17 | 5.165 | 5.172 | 2,047 |
| 22nd Apr 2026 (Wed) | 5.1755 | 5.1755 | 5.175 | 5.175 | 0 |
| 21st Apr 2026 (Tue) | 5.1845 | 5.1845 | 5.1755 | 5.1755 | 0 |
| 20th Apr 2026 (Mon) | 5.187 | 5.187 | 5.1845 | 5.1845 | 0 |
| 17th Apr 2026 (Fri) | 5.163 | 5.19 | 5.163 | 5.187 | 1,932 |
| 16th Apr 2026 (Thu) | 5.1695 | 5.17 | 5.1695 | 5.17 | 0 |
| 15th Apr 2026 (Wed) | 5.169 | 5.1695 | 5.169 | 5.1695 | 0 |
| 14th Apr 2026 (Tue) | 5.152 | 5.169 | 5.152 | 5.169 | 0 |
| 13th Apr 2026 (Mon) | 5.154 | 5.154 | 5.154 | 5.152 | 23,848 |
| 10th Apr 2026 (Fri) | 5.168 | 5.168 | 5.166 | 5.164 | 23,770 |
| 9th Apr 2026 (Thu) | 5.1835 | 5.1835 | 5.1695 | 5.1695 | 0 |
| 8th Apr 2026 (Wed) | 5.186 | 5.186 | 5.186 | 5.1835 | 23,668 |
| 7th Apr 2026 (Tue) | 5.162 | 5.162 | 5.1365 | 5.1365 | 0 |
| 6th Apr 2026 (Mon) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 3rd Apr 2026 (Fri) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 2nd Apr 2026 (Thu) | 5.1645 | 5.1645 | 5.162 | 5.162 | 0 |
| 1st Apr 2026 (Wed) | 5.1555 | 5.1645 | 5.1555 | 5.1645 | 0 |
| 31st Mar 2026 (Tue) | 5.152 | 5.152 | 5.152 | 5.1555 | 23,386 |
| 30th Mar 2026 (Mon) | 5.131 | 5.131 | 5.131 | 5.146 | 25,610 |
| 27th Mar 2026 (Fri) | 5.116 | 5.116 | 5.116 | 5.1205 | 23,589 |
| 26th Mar 2026 (Thu) | 5.14 | 5.14 | 5.138 | 5.136 | 50,438 |
| 25th Mar 2026 (Wed) | 5.1425 | 5.161 | 5.1425 | 5.161 | 0 |
| 24th Mar 2026 (Tue) | 5.148 | 5.149 | 5.147 | 5.1425 | 4,759 |
| 23rd Mar 2026 (Mon) | 5.118 | 5.118 | 5.118 | 5.138 | 23,655 |