| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 65 |
| 9th Jul 2026 (Thu) | 5.1475 | 5.1605 | 5.1475 | 5.1605 | 0 |
| 8th Jul 2026 (Wed) | 5.167 | 5.167 | 5.158 | 5.1475 | 24,395 |
| 7th Jul 2026 (Tue) | 5.177 | 5.178 | 5.177 | 5.1765 | 800 |
| 6th Jul 2026 (Mon) | 5.188 | 5.188 | 5.188 | 5.1855 | 1,540 |
| 3rd Jul 2026 (Fri) | 5.188 | 5.188 | 5.188 | 5.188 | 153 |
| 2nd Jul 2026 (Thu) | 5.192 | 5.192 | 5.192 | 5.191 | 106 |
| 1st Jul 2026 (Wed) | 5.199 | 5.199 | 5.192 | 5.194 | 25,004 |
| 30th Jun 2026 (Tue) | 5.213 | 5.213 | 5.2065 | 5.2065 | 0 |
| 29th Jun 2026 (Mon) | 5.2175 | 5.2175 | 5.213 | 5.213 | 0 |
| 26th Jun 2026 (Fri) | 5.2135 | 5.2175 | 5.2135 | 5.2175 | 0 |
| 25th Jun 2026 (Thu) | 5.2075 | 5.2135 | 5.2075 | 5.2135 | 0 |
| 24th Jun 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.2075 | 11,946 |
| 23rd Jun 2026 (Tue) | 5.195 | 5.195 | 5.195 | 5.195 | 3,231 |
| 22nd Jun 2026 (Mon) | 5.184 | 5.187 | 5.184 | 5.1845 | 53,162 |
| 19th Jun 2026 (Fri) | 5.1975 | 5.1975 | 5.185 | 5.185 | 0 |
| 18th Jun 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.1975 | 1,973 |
| 17th Jun 2026 (Wed) | 5.196 | 5.20 | 5.196 | 5.199 | 238 |
| 16th Jun 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.188 | 5,976 |
| 15th Jun 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.189 | 184 |
| 12th Jun 2026 (Fri) | 5.185 | 5.185 | 5.172 | 5.1755 | 30,206 |
| 11th Jun 2026 (Thu) | 5.154 | 5.168 | 5.154 | 5.167 | 11,955 |
| 10th Jun 2026 (Wed) | 5.1525 | 5.157 | 5.1525 | 5.157 | 0 |
| 9th Jun 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.1525 | 58 |
| 8th Jun 2026 (Mon) | 5.146 | 5.146 | 5.146 | 5.151 | 60 |
| 5th Jun 2026 (Fri) | 5.17 | 5.17 | 5.159 | 5.1565 | 1,192 |
| 4th Jun 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.1695 | 185 |
| 3rd Jun 2026 (Wed) | 5.172 | 5.172 | 5.172 | 5.164 | 184 |
| 2nd Jun 2026 (Tue) | 5.16 | 5.1765 | 5.16 | 5.1765 | 0 |
| 1st Jun 2026 (Mon) | 5.184 | 5.184 | 5.16 | 5.16 | 0 |
| 29th May 2026 (Fri) | 5.179 | 5.182 | 5.178 | 5.184 | 37,315 |
| 28th May 2026 (Thu) | 5.173 | 5.173 | 5.173 | 5.1725 | 23,645 |
| 27th May 2026 (Wed) | 5.164 | 5.167 | 5.164 | 5.167 | 0 |
| 26th May 2026 (Tue) | 5.164 | 5.164 | 5.164 | 5.164 | 1 |
| 25th May 2026 (Mon) | 5.143 | 5.143 | 5.143 | 5.143 | 0 |
| 22nd May 2026 (Fri) | 5.144 | 5.144 | 5.143 | 5.143 | 51,559 |
| 21st May 2026 (Thu) | 5.129 | 5.129 | 5.129 | 5.129 | 2 |
| 20th May 2026 (Wed) | 5.111 | 5.14 | 5.111 | 5.136 | 8,001 |
| 19th May 2026 (Tue) | 5.1095 | 5.1095 | 5.0955 | 5.0955 | 0 |
| 18th May 2026 (Mon) | 5.114 | 5.114 | 5.114 | 5.1095 | 195 |
| 15th May 2026 (Fri) | 5.1485 | 5.1485 | 5.115 | 5.115 | 0 |
| 14th May 2026 (Thu) | 5.142 | 5.1485 | 5.142 | 5.1485 | 0 |
| 13th May 2026 (Wed) | 5.145 | 5.145 | 5.139 | 5.142 | 47,924 |
| 12th May 2026 (Tue) | 5.151 | 5.151 | 5.143 | 5.144 | 161 |
| 11th May 2026 (Mon) | 5.171 | 5.171 | 5.171 | 5.164 | 1,250 |