| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.049 | 5.049 | 5.031 | 5.0345 | 51,778 |
| 25th Sep 2026 (Fri) | 5.051 | 5.051 | 5.0435 | 5.0435 | 0 |
| 24th Sep 2026 (Thu) | 5.051 | 5.051 | 5.051 | 5.051 | 8 |
| 23rd Sep 2026 (Wed) | 5.097 | 5.097 | 5.072 | 5.072 | 22,217 |
| 22nd Sep 2026 (Tue) | 5.094 | 5.098 | 5.091 | 5.0945 | 12,020 |
| 21st Sep 2026 (Mon) | 5.098 | 5.099 | 5.096 | 5.098 | 11,850 |
| 18th Sep 2026 (Fri) | 5.10 | 5.10 | 5.08 | 5.08 | 1,661 |
| 17th Sep 2026 (Thu) | 5.089 | 5.10 | 5.085 | 5.099 | 7,199 |
| 16th Sep 2026 (Wed) | 5.076 | 5.085 | 5.076 | 5.091 | 3,694 |
| 15th Sep 2026 (Tue) | 5.063 | 5.077 | 5.063 | 5.0785 | 34,109 |
| 14th Sep 2026 (Mon) | 5.0895 | 5.0895 | 5.0765 | 5.0765 | 0 |
| 11th Sep 2026 (Fri) | 5.091 | 5.091 | 5.0895 | 5.0895 | 0 |
| 10th Sep 2026 (Thu) | 5.113 | 5.113 | 5.093 | 5.091 | 136 |
| 9th Sep 2026 (Wed) | 5.129 | 5.129 | 5.1145 | 5.1145 | 0 |
| 8th Sep 2026 (Tue) | 5.123 | 5.129 | 5.123 | 5.129 | 0 |
| 7th Sep 2026 (Mon) | 5.125 | 5.125 | 5.125 | 5.123 | 551 |
| 4th Sep 2026 (Fri) | 5.135 | 5.14 | 5.135 | 5.135 | 10,645 |
| 3rd Sep 2026 (Thu) | 5.136 | 5.136 | 5.136 | 5.134 | 307 |
| 2nd Sep 2026 (Wed) | 5.121 | 5.121 | 5.108 | 5.1145 | 1,585 |
| 1st Sep 2026 (Tue) | 5.129 | 5.137 | 5.11 | 5.124 | 10,468 |
| 31st Aug 2026 (Mon) | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 28th Aug 2026 (Fri) | 5.151 | 5.151 | 5.1405 | 5.1405 | 0 |
| 27th Aug 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.151 | 2,330 |
| 26th Aug 2026 (Wed) | 5.158 | 5.158 | 5.157 | 5.1535 | 18,150 |
| 25th Aug 2026 (Tue) | 5.141 | 5.156 | 5.141 | 5.1575 | 34,210 |
| 24th Aug 2026 (Mon) | 5.141 | 5.141 | 5.141 | 5.145 | 182 |
| 21st Aug 2026 (Fri) | 5.142 | 5.142 | 5.1355 | 5.1355 | 0 |
| 20th Aug 2026 (Thu) | 5.156 | 5.156 | 5.151 | 5.142 | 5,526 |
| 19th Aug 2026 (Wed) | 5.1305 | 5.144 | 5.1305 | 5.144 | 0 |
| 18th Aug 2026 (Tue) | 5.131 | 5.135 | 5.131 | 5.1305 | 6,200 |
| 17th Aug 2026 (Mon) | 5.1475 | 5.1475 | 5.1395 | 5.1395 | 0 |
| 14th Aug 2026 (Fri) | 5.162 | 5.162 | 5.154 | 5.1475 | 7,738 |
| 13th Aug 2026 (Thu) | 5.155 | 5.158 | 5.155 | 5.157 | 28,322 |
| 12th Aug 2026 (Wed) | 5.152 | 5.155 | 5.152 | 5.155 | 0 |
| 11th Aug 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.152 | 1,550 |
| 10th Aug 2026 (Mon) | 5.151 | 5.151 | 5.151 | 5.1475 | 301 |
| 7th Aug 2026 (Fri) | 5.154 | 5.166 | 5.154 | 5.166 | 8,771 |
| 6th Aug 2026 (Thu) | 5.166 | 5.166 | 5.159 | 5.159 | 4,380 |
| 5th Aug 2026 (Wed) | 5.168 | 5.168 | 5.163 | 5.167 | 19,472 |
| 4th Aug 2026 (Tue) | 5.144 | 5.1605 | 5.144 | 5.1605 | 0 |
| 3rd Aug 2026 (Mon) | 5.158 | 5.158 | 5.149 | 5.144 | 28,412 |
| 31st Jul 2026 (Fri) | 5.15 | 5.15 | 5.132 | 5.132 | 174 |
| 30th Jul 2026 (Thu) | 5.148 | 5.148 | 5.148 | 5.1475 | 2,912 |
| 29th Jul 2026 (Wed) | 5.161 | 5.161 | 5.1525 | 5.1525 | 0 |