| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,711 | $5.032 | Automatic Execution |
15:59:41 - 28-Sep-26 |
| Sell* | 23,711 | $5.031 | Automatic Execution |
15:58:38 - 28-Sep-26 |
| Sell* | 887 | $5.034 | Automatic Execution |
15:57:22 - 28-Sep-26 |
| Sell* | 887 | $5.035 | Automatic Execution |
15:56:32 - 28-Sep-26 |
| Sell* | 889 | $5.033 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Buy* | 149 | $5.04 | Automatic Execution |
15:34:08 - 28-Sep-26 |
| Sell* | 800 | $5.04 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 142 | $5.04 | Automatic Execution |
09:03:40 - 28-Sep-26 |
| Buy* | 142 | $5.042 | Automatic Execution |
09:01:07 - 28-Sep-26 |
| Buy* | 142 | $5.042 | Automatic Execution |
08:59:21 - 28-Sep-26 |
| Buy* | 142 | $5.042 | Automatic Execution |
08:57:45 - 28-Sep-26 |
| Sell* | 176 | $5.049 | Automatic Execution |
08:13:01 - 28-Sep-26 |
| Buy* | 8 | $5.051 | Suspected BUY Trade |
16:35:06 - 24-Sep-26 |
| Buy* | 6,569 | $5.072 | Suspected BUY Trade |
16:35:20 - 23-Sep-26 |
| Sell* | 6,259 | $5.097 | Automatic Execution |
11:59:06 - 23-Sep-26 |
| Sell* | 9,389 | $5.097 | Automatic Execution |
11:59:06 - 23-Sep-26 |
| Buy* | 2,159 | $5.098 | Automatic Execution |
09:50:07 - 22-Sep-26 |
| Buy* | 2,159 | $5.096 | Automatic Execution |
09:47:26 - 22-Sep-26 |
| Buy* | 2,174 | $5.092 | Automatic Execution |
09:42:41 - 22-Sep-26 |
| Buy* | 2,211 | $5.091 | Automatic Execution |
09:41:19 - 22-Sep-26 |
| Sell* | 1,655 | $5.095 | Automatic Execution |
08:56:14 - 22-Sep-26 |
| Sell* | 1,662 | $5.094 | Automatic Execution |
08:54:02 - 22-Sep-26 |
| Buy* | 2,491 | $5.098 | Suspected BUY Trade |
16:35:12 - 21-Sep-26 |
| Sell* | 147 | $5.096 | Automatic Execution |
15:10:38 - 21-Sep-26 |
| Buy* | 6,980 | $5.099 | Automatic Execution |
13:31:02 - 21-Sep-26 |
| Buy* | 2,232 | $5.098 | Automatic Execution |
13:31:02 - 21-Sep-26 |
| Buy* | 5 | $5.08 | Suspected BUY Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 817 | $5.10 | Automatic Execution |
09:00:26 - 18-Sep-26 |
| Sell* | 819 | $5.10 | Automatic Execution |
08:58:54 - 18-Sep-26 |
| Sell* | 20 | $5.10 | Automatic Execution |
08:43:44 - 18-Sep-26 |
| Sell* | 3,080 | $5.10 | Automatic Execution |
15:27:30 - 17-Sep-26 |
| Sell* | 1,526 | $5.085 | Automatic Execution |
10:27:42 - 17-Sep-26 |
| Sell* | 1,533 | $5.085 | Automatic Execution |
10:14:11 - 17-Sep-26 |
| Buy* | 60 | $5.089 | Automatic Execution |
10:09:29 - 17-Sep-26 |
| Buy* | 1,000 | $5.089 | Automatic Execution |
09:20:54 - 17-Sep-26 |
| Sell* | 5 | $5.085 | Automatic Execution |
13:22:13 - 16-Sep-26 |
| Sell* | 1,780 | $5.076 | Automatic Execution |
10:07:27 - 16-Sep-26 |
| Sell* | 1,909 | $5.076 | Automatic Execution |
09:58:35 - 16-Sep-26 |
| Sell* | 1,971 | $5.077 | Automatic Execution |
16:26:20 - 15-Sep-26 |
| Sell* | 23,835 | $5.074 | Automatic Execution |
16:01:42 - 15-Sep-26 |
| Sell* | 1,970 | $5.075 | Automatic Execution |
14:39:34 - 15-Sep-26 |
| Sell* | 1,971 | $5.075 | Automatic Execution |
14:39:26 - 15-Sep-26 |
| Sell* | 1,971 | $5.074 | Automatic Execution |
14:35:38 - 15-Sep-26 |
| Buy* | 1,138 | $5.063 | Automatic Execution |
09:34:23 - 15-Sep-26 |
| Buy* | 1,154 | $5.063 | Automatic Execution |
09:33:31 - 15-Sep-26 |
| Buy* | 99 | $5.063 | Automatic Execution |
09:31:22 - 15-Sep-26 |
| Buy* | 5 | $5.093 | Automatic Execution |
16:09:55 - 10-Sep-26 |
| Buy* | 130 | $5.095 | Automatic Execution |
15:43:03 - 10-Sep-26 |
| Buy* | 1 | $5.113 | Automatic Execution |
11:51:50 - 10-Sep-26 |
| Buy* | 551 | $5.125 | Automatic Execution |
15:07:56 - 07-Sep-26 |
| Buy* | 37 | $5.135 | Suspected BUY Trade |
16:35:00 - 04-Sep-26 |
| Buy* | 9,055 | $5.14 | Automatic Execution |
16:23:08 - 04-Sep-26 |
| Buy* | 1,553 | $5.135 | Automatic Execution |
16:22:19 - 04-Sep-26 |
| Sell* | 307 | $5.136 | Automatic Execution |
15:06:11 - 03-Sep-26 |
| Buy* | 1,553 | $5.117 | Automatic Execution |
13:20:46 - 02-Sep-26 |
| Buy* | 22 | $5.108 | Automatic Execution |
12:01:20 - 02-Sep-26 |
| Buy* | 10 | $5.121 | Suspected BUY Trade |
08:00:13 - 02-Sep-26 |
| Sell* | 552 | $5.126 | Automatic Execution |
16:06:28 - 01-Sep-26 |
| Buy* | 308 | $5.124 | Automatic Execution |
15:29:42 - 01-Sep-26 |
| Buy* | 1,553 | $5.121 | Automatic Execution |
15:16:47 - 01-Sep-26 |
| Buy* | 1,553 | $5.122 | Automatic Execution |
15:15:15 - 01-Sep-26 |
| Buy* | 1,553 | $5.111 | Automatic Execution |
10:26:13 - 01-Sep-26 |
| Buy* | 1,553 | $5.111 | Automatic Execution |
10:21:10 - 01-Sep-26 |
| Buy* | 1,553 | $5.11 | Automatic Execution |
10:21:02 - 01-Sep-26 |
| Buy* | 1,553 | $5.112 | Automatic Execution |
10:16:14 - 01-Sep-26 |
| Buy* | 190 | $5.137 | Automatic Execution |
08:00:10 - 01-Sep-26 |
| Buy* | 100 | $5.129 | Suspected BUY Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 16,085 | $5.157 | Automatic Execution |
13:18:25 - 26-Aug-26 |
| Sell* | 2,065 | $5.158 | Automatic Execution |
10:43:52 - 26-Aug-26 |
| Buy* | 1,555 | $5.156 | Automatic Execution |
15:56:51 - 25-Aug-26 |
| Buy* | 1,555 | $5.156 | Automatic Execution |
15:55:46 - 25-Aug-26 |
| Buy* | 1,555 | $5.156 | Automatic Execution |
15:55:26 - 25-Aug-26 |
| Buy* | 1,555 | $5.156 | Automatic Execution |
15:55:14 - 25-Aug-26 |
| Buy* | 1,555 | $5.155 | Automatic Execution |
15:44:57 - 25-Aug-26 |
| Buy* | 1,555 | $5.153 | Automatic Execution |
15:30:17 - 25-Aug-26 |
| Buy* | 1,555 | $5.156 | Automatic Execution |
14:12:57 - 25-Aug-26 |
| Sell* | 1,555 | $5.154 | Automatic Execution |
14:10:45 - 25-Aug-26 |
| Buy* | 1,555 | $5.153 | Automatic Execution |
14:00:44 - 25-Aug-26 |
| Sell* | 1,555 | $5.153 | Automatic Execution |
13:57:35 - 25-Aug-26 |
| Buy* | 1,555 | $5.152 | Automatic Execution |
13:46:41 - 25-Aug-26 |
| Buy* | 1,555 | $5.153 | Automatic Execution |
12:50:07 - 25-Aug-26 |
| Buy* | 1,555 | $5.152 | Automatic Execution |
12:40:54 - 25-Aug-26 |
| Buy* | 1,555 | $5.15 | Automatic Execution |
11:13:51 - 25-Aug-26 |
| Buy* | 1,555 | $5.151 | Automatic Execution |
11:00:42 - 25-Aug-26 |
| Buy* | 1,555 | $5.151 | Automatic Execution |
10:57:44 - 25-Aug-26 |
| Buy* | 1,555 | $5.151 | Automatic Execution |
10:53:16 - 25-Aug-26 |
| Buy* | 1,555 | $5.15 | Automatic Execution |
10:50:36 - 25-Aug-26 |
| Buy* | 1,555 | $5.15 | Automatic Execution |
10:50:17 - 25-Aug-26 |
| Buy* | 1,555 | $5.149 | Automatic Execution |
10:48:39 - 25-Aug-26 |
| Buy* | 1,555 | $5.147 | Automatic Execution |
10:34:07 - 25-Aug-26 |
| Buy* | 1,555 | $5.141 | Automatic Execution |
09:23:50 - 25-Aug-26 |
| Sell* | 182 | $5.141 | Automatic Execution |
10:04:37 - 24-Aug-26 |
| Sell* | 898 | $5.152 | Automatic Execution |
08:56:21 - 20-Aug-26 |
| Buy* | 1,558 | $5.151 | Automatic Execution |
08:56:21 - 20-Aug-26 |
| Buy* | 3,070 | $5.156 | Suspected BUY Trade |
08:00:17 - 20-Aug-26 |
| Buy* | 1,550 | $5.135 | Automatic Execution |
15:50:11 - 18-Aug-26 |
| Buy* | 1,550 | $5.134 | Automatic Execution |
15:41:13 - 18-Aug-26 |
| Buy* | 1,550 | $5.132 | Automatic Execution |
15:13:05 - 18-Aug-26 |
| Buy* | 1,550 | $5.131 | Automatic Execution |
14:47:50 - 18-Aug-26 |
| Buy* | 303 | $5.154 | Automatic Execution |
15:32:12 - 14-Aug-26 |
| Sell* | 7,435 | $5.162 | Automatic Execution |
08:00:06 - 14-Aug-26 |
| Sell* | 58 | $5.157 | Uncrossing Trade |
16:35:13 - 13-Aug-26 |
| Buy* | 1,553 | $5.158 | Automatic Execution |
14:08:49 - 13-Aug-26 |
| Buy* | 1,553 | $5.157 | Automatic Execution |
13:08:47 - 13-Aug-26 |
| Sell* | 1,685 | $5.156 | Automatic Execution |
09:17:58 - 13-Aug-26 |
| Sell* | 23,473 | $5.155 | Automatic Execution |
08:17:27 - 13-Aug-26 |
| Sell* | 1,550 | $5.15 | Automatic Execution |
15:56:16 - 11-Aug-26 |
| Buy* | 301 | $5.151 | Automatic Execution |
15:48:09 - 10-Aug-26 |
| Buy* | 1 | $5.166 | Suspected BUY Trade |
16:35:12 - 07-Aug-26 |
| Buy* | 300 | $5.165 | Automatic Execution |
15:54:05 - 07-Aug-26 |
| Buy* | 1,948 | $5.166 | Automatic Execution |
13:42:30 - 07-Aug-26 |
| Buy* | 1,979 | $5.166 | Automatic Execution |
13:39:30 - 07-Aug-26 |
| Buy* | 1,998 | $5.166 | Automatic Execution |
13:39:21 - 07-Aug-26 |
| Buy* | 2,010 | $5.165 | Automatic Execution |
13:38:48 - 07-Aug-26 |
| Sell* | 535 | $5.154 | Automatic Execution |
11:57:39 - 07-Aug-26 |
| Buy* | 30 | $5.159 | Suspected BUY Trade |
16:35:15 - 06-Aug-26 |
| Sell* | 50 | $5.161 | Automatic Execution |
16:12:12 - 06-Aug-26 |
| Sell* | 300 | $5.165 | Automatic Execution |
15:00:57 - 06-Aug-26 |
| Buy* | 4,000 | $5.166 | Automatic Execution |
13:39:51 - 06-Aug-26 |
| Sell* | 1,554 | $5.163 | Automatic Execution |
15:15:22 - 05-Aug-26 |
| Sell* | 1,554 | $5.164 | Automatic Execution |
15:11:03 - 05-Aug-26 |
| Buy* | 11,100 | $5.168 | Automatic Execution |
14:18:41 - 05-Aug-26 |
| Sell* | 5,264 | $5.1612 | Negotiated Trade |
13:34:07 - 05-Aug-26 |
| Sell* | 3,209 | $5.149 | Automatic Execution |
14:44:59 - 03-Aug-26 |
| Buy* | 25,203 | $5.158 | Suspected BUY Trade |
08:00:13 - 03-Aug-26 |
| Buy* | 11 | $5.132 | Suspected BUY Trade |
16:35:10 - 31-Jul-26 |
| Buy* | 163 | $5.15 | Automatic Execution |
09:19:05 - 31-Jul-26 |
| Sell* | 1,362 | $5.148 | Automatic Execution |
13:20:07 - 30-Jul-26 |
| Sell* | 1,550 | $5.148 | Automatic Execution |
13:15:09 - 30-Jul-26 |
| Unknown* | 23,600 | $5.1589 | SI Trade |
21:00:00 - 28-Jul-26 |
| Sell* | 5,859 | $5.161 | Uncrossing Trade |
16:35:13 - 28-Jul-26 |
| Sell* | 299 | $5.158 | Automatic Execution |
15:03:29 - 28-Jul-26 |
| Buy* | 23,175 | $5.158 | Automatic Execution |
08:21:44 - 28-Jul-26 |
| Buy* | 1,556 | $5.137 | Automatic Execution |
12:59:07 - 24-Jul-26 |
| Buy* | 1,556 | $5.133 | Automatic Execution |
09:59:32 - 24-Jul-26 |
| Buy* | 1,602 | $5.132 | Automatic Execution |
09:52:31 - 24-Jul-26 |
| Buy* | 1,992 | $5.132 | Automatic Execution |
09:45:50 - 24-Jul-26 |
| Sell* | 500 | $5.13 | Automatic Execution |
15:51:31 - 23-Jul-26 |
| Sell* | 300 | $5.134 | Automatic Execution |
15:42:29 - 23-Jul-26 |
| Buy* | 3 | $5.147 | Suspected BUY Trade |
16:35:04 - 22-Jul-26 |
| Sell* | 4,790 | $5.146 | Automatic Execution |
16:09:20 - 22-Jul-26 |
| Buy* | 2,008 | $5.146 | Automatic Execution |
16:09:20 - 22-Jul-26 |
| Buy* | 3,307 | $5.146 | Automatic Execution |
16:03:55 - 22-Jul-26 |
| Sell* | 10,205 | $5.145 | Automatic Execution |
15:58:55 - 22-Jul-26 |
| Sell* | 1,552 | $5.141 | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Buy* | 300 | $5.149 | Automatic Execution |
15:12:29 - 21-Jul-26 |
| Buy* | 1,553 | $5.166 | Automatic Execution |
14:58:04 - 15-Jul-26 |
| Sell* | 1,553 | $5.155 | Automatic Execution |
08:25:25 - 15-Jul-26 |
| Sell* | 23,228 | $5.157 | Automatic Execution |
08:14:05 - 15-Jul-26 |
| Sell* | 11,128 | $5.164 | Uncrossing Trade |
16:35:04 - 14-Jul-26 |
| Sell* | 1,549 | $5.163 | Automatic Execution |
13:48:51 - 14-Jul-26 |
| Sell* | 23,182 | $5.165 | Automatic Execution |
13:39:30 - 14-Jul-26 |
| Sell* | 1,551 | $5.156 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 65 | $5.17 | Suspected BUY Trade |
16:35:07 - 10-Jul-26 |
| Sell* | 97 | $5.158 | Automatic Execution |
14:34:18 - 08-Jul-26 |
| Sell* | 23,158 | $5.158 | Automatic Execution |
09:17:22 - 08-Jul-26 |
| Buy* | 1,140 | $5.167 | Suspected BUY Trade |
08:00:23 - 08-Jul-26 |
| Sell* | 180 | $5.178 | Automatic Execution |
15:53:05 - 07-Jul-26 |
| Sell* | 620 | $5.177 | Automatic Execution |
15:03:15 - 07-Jul-26 |
| Sell* | 180 | $5.188 | Automatic Execution |
15:38:53 - 06-Jul-26 |
| Sell* | 1,360 | $5.188 | Automatic Execution |
14:58:37 - 06-Jul-26 |
| Buy* | 150 | $5.188 | Suspected BUY Trade |
16:35:27 - 03-Jul-26 |
| Buy* | 2 | $5.188 | Automatic Execution |
14:46:48 - 03-Jul-26 |
| Buy* | 1 | $5.188 | Automatic Execution |
12:25:50 - 03-Jul-26 |
| Buy* | 106 | $5.192 | Automatic Execution |
14:34:55 - 02-Jul-26 |
| Sell* | 1 | $5.192 | Automatic Execution |
12:12:40 - 01-Jul-26 |
| Sell* | 1,964 | $5.192 | Automatic Execution |
10:36:52 - 01-Jul-26 |
| Sell* | 23,039 | $5.199 | Automatic Execution |
10:08:36 - 01-Jul-26 |
| Buy* | 8,006 | $5.20 | Automatic Execution |
13:45:21 - 24-Jun-26 |
| Buy* | 1,544 | $5.20 | Automatic Execution |
13:45:21 - 24-Jun-26 |
| Buy* | 1,544 | $5.20 | Automatic Execution |
13:36:27 - 24-Jun-26 |
| Unknown* | 852 | $5.197744 | Currency Conversion Negotiated Trade |
10:08:37 - 24-Jun-26 |
| Buy* | 3,231 | $5.195 | Suspected BUY Trade |
16:35:19 - 23-Jun-26 |
| Buy* | 184 | $5.187 | Automatic Execution |
15:16:47 - 22-Jun-26 |
| Buy* | 46 | $5.184 | Automatic Execution |
13:13:47 - 22-Jun-26 |
| Buy* | 52,932 | $5.1888 | Suspected BUY Trade |
08:06:31 - 22-Jun-26 |
| Buy* | 1,973 | $5.20 | Automatic Execution |
16:14:07 - 18-Jun-26 |
| Buy* | 183 | $5.20 | Automatic Execution |
15:08:09 - 17-Jun-26 |
| Sell* | 55 | $5.196 | Automatic Execution |
11:56:57 - 17-Jun-26 |
| Unknown* | 300,000 | $5.1908 | SI Trade |
21:00:00 - 16-Jun-26 |
| Sell* | 181 | $5.19 | Automatic Execution |
14:38:42 - 16-Jun-26 |
| Buy* | 5,795 | $5.1939 | Suspected BUY Trade |
12:26:15 - 16-Jun-26 |
| Sell* | 183 | $5.19 | Automatic Execution |
16:08:07 - 15-Jun-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
08:51:09 - 15-Jun-26 |
| Buy* | 1,551 | $5.175 | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 1,551 | $5.174 | Automatic Execution |
16:01:51 - 12-Jun-26 |
| Buy* | 1,551 | $5.172 | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Sell* | 2,009 | $5.174 | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Buy* | 23,544 | $5.185 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 2,044 | $5.167 | Automatic Execution |
16:08:54 - 11-Jun-26 |
| Sell* | 2,045 | $5.165 | Automatic Execution |
15:43:59 - 11-Jun-26 |
| Sell* | 2,045 | $5.164 | Automatic Execution |
15:36:02 - 11-Jun-26 |
| Buy* | 184 | $5.168 | Automatic Execution |
15:31:37 - 11-Jun-26 |
| Sell* | 2,043 | $5.165 | Automatic Execution |
15:21:22 - 11-Jun-26 |
| Sell* | 2,043 | $5.166 | Automatic Execution |
15:17:16 - 11-Jun-26 |
| Sell* | 1,551 | $5.154 | Automatic Execution |
13:36:22 - 11-Jun-26 |
| Sell* | 55 | $5.15 | Automatic Execution |
11:03:35 - 09-Jun-26 |
| Sell* | 3 | $5.15 | Automatic Execution |
09:05:05 - 09-Jun-26 |
| Sell* | 60 | $5.146 | Automatic Execution |
08:45:54 - 08-Jun-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
16:02:08 - 05-Jun-26 |