| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $5.17 | Suspected BUY Trade |
16:35:07 - 10-Jul-26 |
| Sell* | 97 | $5.158 | Automatic Execution |
14:34:18 - 08-Jul-26 |
| Sell* | 23,158 | $5.158 | Automatic Execution |
09:17:22 - 08-Jul-26 |
| Buy* | 1,140 | $5.167 | Suspected BUY Trade |
08:00:23 - 08-Jul-26 |
| Sell* | 180 | $5.178 | Automatic Execution |
15:53:05 - 07-Jul-26 |
| Sell* | 620 | $5.177 | Automatic Execution |
15:03:15 - 07-Jul-26 |
| Sell* | 180 | $5.188 | Automatic Execution |
15:38:53 - 06-Jul-26 |
| Sell* | 1,360 | $5.188 | Automatic Execution |
14:58:37 - 06-Jul-26 |
| Buy* | 150 | $5.188 | Suspected BUY Trade |
16:35:27 - 03-Jul-26 |
| Buy* | 2 | $5.188 | Automatic Execution |
14:46:48 - 03-Jul-26 |
| Buy* | 1 | $5.188 | Automatic Execution |
12:25:50 - 03-Jul-26 |
| Buy* | 106 | $5.192 | Automatic Execution |
14:34:55 - 02-Jul-26 |
| Sell* | 1 | $5.192 | Automatic Execution |
12:12:40 - 01-Jul-26 |
| Sell* | 1,964 | $5.192 | Automatic Execution |
10:36:52 - 01-Jul-26 |
| Sell* | 23,039 | $5.199 | Automatic Execution |
10:08:36 - 01-Jul-26 |
| Buy* | 8,006 | $5.20 | Automatic Execution |
13:45:21 - 24-Jun-26 |
| Buy* | 1,544 | $5.20 | Automatic Execution |
13:45:21 - 24-Jun-26 |
| Buy* | 1,544 | $5.20 | Automatic Execution |
13:36:27 - 24-Jun-26 |
| Unknown* | 852 | $5.197744 | Currency Conversion Negotiated Trade |
10:08:37 - 24-Jun-26 |
| Buy* | 3,231 | $5.195 | Suspected BUY Trade |
16:35:19 - 23-Jun-26 |
| Buy* | 184 | $5.187 | Automatic Execution |
15:16:47 - 22-Jun-26 |
| Buy* | 46 | $5.184 | Automatic Execution |
13:13:47 - 22-Jun-26 |
| Buy* | 52,932 | $5.1888 | Suspected BUY Trade |
08:06:31 - 22-Jun-26 |
| Buy* | 1,973 | $5.20 | Automatic Execution |
16:14:07 - 18-Jun-26 |
| Buy* | 183 | $5.20 | Automatic Execution |
15:08:09 - 17-Jun-26 |
| Sell* | 55 | $5.196 | Automatic Execution |
11:56:57 - 17-Jun-26 |
| Unknown* | 300,000 | $5.1908 | SI Trade |
21:00:00 - 16-Jun-26 |
| Sell* | 181 | $5.19 | Automatic Execution |
14:38:42 - 16-Jun-26 |
| Buy* | 5,795 | $5.1939 | Suspected BUY Trade |
12:26:15 - 16-Jun-26 |
| Sell* | 183 | $5.19 | Automatic Execution |
16:08:07 - 15-Jun-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
08:51:09 - 15-Jun-26 |
| Buy* | 1,551 | $5.175 | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 1,551 | $5.174 | Automatic Execution |
16:01:51 - 12-Jun-26 |
| Buy* | 1,551 | $5.172 | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Sell* | 2,009 | $5.174 | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Buy* | 23,544 | $5.185 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 2,044 | $5.167 | Automatic Execution |
16:08:54 - 11-Jun-26 |
| Sell* | 2,045 | $5.165 | Automatic Execution |
15:43:59 - 11-Jun-26 |
| Sell* | 2,045 | $5.164 | Automatic Execution |
15:36:02 - 11-Jun-26 |
| Buy* | 184 | $5.168 | Automatic Execution |
15:31:37 - 11-Jun-26 |
| Sell* | 2,043 | $5.165 | Automatic Execution |
15:21:22 - 11-Jun-26 |
| Sell* | 2,043 | $5.166 | Automatic Execution |
15:17:16 - 11-Jun-26 |
| Sell* | 1,551 | $5.154 | Automatic Execution |
13:36:22 - 11-Jun-26 |
| Sell* | 55 | $5.15 | Automatic Execution |
11:03:35 - 09-Jun-26 |
| Sell* | 3 | $5.15 | Automatic Execution |
09:05:05 - 09-Jun-26 |
| Sell* | 60 | $5.146 | Automatic Execution |
08:45:54 - 08-Jun-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
16:02:08 - 05-Jun-26 |
| Buy* | 184 | $5.159 | Automatic Execution |
15:02:30 - 05-Jun-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
12:48:35 - 05-Jun-26 |
| Sell* | 3 | $5.17 | Automatic Execution |
10:56:17 - 05-Jun-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
10:56:17 - 05-Jun-26 |
| Sell* | 185 | $5.17 | Automatic Execution |
15:30:16 - 04-Jun-26 |
| Buy* | 184 | $5.172 | Automatic Execution |
15:39:51 - 03-Jun-26 |
| Buy* | 1,577 | $5.18 | Automatic Execution |
15:35:52 - 29-May-26 |
| Buy* | 1,550 | $5.18 | Automatic Execution |
15:22:00 - 29-May-26 |
| Buy* | 1,691 | $5.178 | Automatic Execution |
14:56:35 - 29-May-26 |
| Sell* | 1,736 | $5.179 | Automatic Execution |
14:15:37 - 29-May-26 |
| Buy* | 8,290 | $5.182 | Automatic Execution |
13:50:20 - 29-May-26 |
| Buy* | 1,618 | $5.181 | Automatic Execution |
13:50:20 - 29-May-26 |
| Buy* | 6,987 | $5.182 | Automatic Execution |
12:27:30 - 29-May-26 |
| Buy* | 1,616 | $5.181 | Automatic Execution |
12:27:30 - 29-May-26 |
| Buy* | 10,626 | $5.18 | Automatic Execution |
11:15:00 - 29-May-26 |
| Buy* | 1,624 | $5.179 | Automatic Execution |
11:15:00 - 29-May-26 |
| Buy* | 23,645 | $5.173 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 1 | $5.164 | Suspected BUY Trade |
16:35:25 - 26-May-26 |
| Sell* | 1,945 | $5.143 | Automatic Execution |
15:07:42 - 22-May-26 |
| Sell* | 23,815 | $5.143 | Automatic Execution |
15:07:11 - 22-May-26 |
| Sell* | 23,815 | $5.143 | Automatic Execution |
15:06:33 - 22-May-26 |
| Sell* | 1,984 | $5.144 | Automatic Execution |
15:01:44 - 22-May-26 |
| Buy* | 2 | $5.129 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Buy* | 1 | $5.136 | Suspected BUY Trade |
16:35:03 - 20-May-26 |
| Sell* | 2,390 | $5.14 | Automatic Execution |
09:44:29 - 20-May-26 |
| Buy* | 1,610 | $5.14 | Automatic Execution |
09:44:29 - 20-May-26 |
| Buy* | 4,000 | $5.111 | Automatic Execution |
09:43:23 - 20-May-26 |
| Unknown* | 195,000 | $5.11158 | SI Trade |
21:00:00 - 18-May-26 |
| Sell* | 195 | $5.114 | Automatic Execution |
08:00:12 - 18-May-26 |
| Buy* | 2 | $5.142 | Suspected BUY Trade |
16:35:03 - 13-May-26 |
| Sell* | 23,961 | $5.139 | Automatic Execution |
16:27:26 - 13-May-26 |
| Sell* | 23,961 | $5.145 | Automatic Execution |
09:16:45 - 13-May-26 |
| Sell* | 5 | $5.143 | Automatic Execution |
15:08:01 - 12-May-26 |
| Sell* | 44 | $5.143 | Automatic Execution |
09:39:35 - 12-May-26 |
| Buy* | 12 | $5.151 | Automatic Execution |
09:17:58 - 12-May-26 |
| Buy* | 100 | $5.151 | Automatic Execution |
09:11:49 - 12-May-26 |
| Sell* | 1,250 | $5.171 | Automatic Execution |
08:00:16 - 11-May-26 |
| Buy* | 69 | $5.179 | Automatic Execution |
16:14:12 - 08-May-26 |
| Sell* | 17,563 | $5.177 | Automatic Execution |
14:13:56 - 08-May-26 |
| Buy* | 1,248 | $5.177 | Automatic Execution |
14:13:56 - 08-May-26 |
| Buy* | 329 | $5.177 | Automatic Execution |
14:13:56 - 08-May-26 |
| Buy* | 69 | $5.173 | Automatic Execution |
14:56:23 - 06-May-26 |
| Sell* | 13,593 | $5.171 | Automatic Execution |
13:41:45 - 06-May-26 |
| Buy* | 2 | $5.15 | Automatic Execution |
16:05:49 - 05-May-26 |
| Buy* | 1,608 | $5.149 | Automatic Execution |
15:04:02 - 05-May-26 |
| Buy* | 205 | $5.147 | Automatic Execution |
14:54:50 - 05-May-26 |
| Sell* | 233 | $5.15 | Automatic Execution |
12:52:28 - 30-Apr-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
16:27:34 - 29-Apr-26 |
| Sell* | 735 | $5.15 | Automatic Execution |
16:06:04 - 29-Apr-26 |
| Sell* | 1 | $5.159 | Automatic Execution |
12:02:55 - 29-Apr-26 |
| Sell* | 23,836 | $5.157 | Automatic Execution |
08:46:07 - 29-Apr-26 |
| Sell* | 290 | $5.159 | Automatic Execution |
16:15:23 - 28-Apr-26 |
| Unknown* | 2,620 | $5.165464 | Currency Conversion Negotiated Trade |
13:09:18 - 27-Apr-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
11:04:49 - 27-Apr-26 |
| Sell* | 193 | $5.17 | Automatic Execution |
15:37:45 - 23-Apr-26 |
| Buy* | 195 | $5.165 | Automatic Execution |
12:14:19 - 23-Apr-26 |
| Buy* | 1,659 | $5.166 | Automatic Execution |
08:35:35 - 23-Apr-26 |
| Sell* | 385 | $5.19 | Automatic Execution |
16:27:58 - 17-Apr-26 |
| Sell* | 1,547 | $5.163 | Automatic Execution |
08:46:12 - 17-Apr-26 |
| Sell* | 23,848 | $5.154 | Automatic Execution |
15:23:30 - 13-Apr-26 |
| Buy* | 4 | $5.167 | Automatic Execution |
15:41:23 - 10-Apr-26 |
| Buy* | 31 | $5.166 | Automatic Execution |
15:31:30 - 10-Apr-26 |
| Sell* | 23,668 | $5.186 | Automatic Execution |
10:44:12 - 08-Apr-26 |
| Sell* | 23,583 | $5.131 | Automatic Execution |
10:14:13 - 30-Mar-26 |
| Sell* | 2,027 | $5.131 | Automatic Execution |
08:22:49 - 30-Mar-26 |
| Sell* | 23,589 | $5.116 | Automatic Execution |
08:27:52 - 27-Mar-26 |
| Sell* | 23,515 | $5.138 | Automatic Execution |
15:41:47 - 26-Mar-26 |
| Sell* | 26,923 | $5.14 | Automatic Execution |
15:27:53 - 26-Mar-26 |
| Sell* | 69 | $5.149 | Automatic Execution |
15:09:18 - 24-Mar-26 |
| Sell* | 1,629 | $5.148 | Automatic Execution |
15:09:18 - 24-Mar-26 |
| Sell* | 2,202 | $5.147 | Automatic Execution |
15:09:18 - 24-Mar-26 |
| Buy* | 193 | $5.149 | Automatic Execution |
11:44:21 - 24-Mar-26 |
| Buy* | 666 | $5.148 | Automatic Execution |
11:42:49 - 24-Mar-26 |
| Buy* | 23,655 | $5.118 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Sell* | 8,287 | $5.184 | Automatic Execution |
13:57:46 - 12-Mar-26 |
| Buy* | 1,592 | $5.18 | Automatic Execution |
13:57:46 - 12-Mar-26 |
| Buy* | 981 | $5.178 | Automatic Execution |
13:57:46 - 12-Mar-26 |
| Sell* | 23,417 | $5.176 | Automatic Execution |
13:15:26 - 12-Mar-26 |
| Sell* | 750 | $5.179 | Automatic Execution |
12:20:21 - 12-Mar-26 |
| Sell* | 1,000 | $5.19 | Automatic Execution |
12:52:46 - 11-Mar-26 |
| Sell* | 23,373 | $5.196 | Automatic Execution |
12:03:11 - 11-Mar-26 |
| Sell* | 23,373 | $5.197 | Automatic Execution |
12:00:30 - 11-Mar-26 |
| Sell* | 23,373 | $5.199 | Automatic Execution |
12:00:24 - 11-Mar-26 |
| Sell* | 23,373 | $5.196 | Automatic Execution |
12:00:00 - 11-Mar-26 |
| Sell* | 2,000 | $5.20 | Automatic Execution |
09:31:04 - 11-Mar-26 |
| Sell* | 1,000 | $5.21 | Automatic Execution |
10:34:05 - 10-Mar-26 |
| Sell* | 374 | $5.21 | Automatic Execution |
10:34:05 - 10-Mar-26 |
| Buy* | 950 | $5.227 | Automatic Execution |
10:03:52 - 05-Mar-26 |
| Buy* | 50 | $5.227 | Automatic Execution |
10:03:52 - 05-Mar-26 |
| Sell* | 190 | $5.248 | Automatic Execution |
15:03:23 - 02-Mar-26 |
| Sell* | 23,565 | $5.25 | Automatic Execution |
15:02:47 - 02-Mar-26 |
| Buy* | 723 | $5.25 | Automatic Execution |
16:28:00 - 24-Feb-26 |
| Buy* | 432 | $5.25 | Automatic Execution |
16:09:20 - 24-Feb-26 |
| Buy* | 1,598 | $5.25 | Automatic Execution |
16:09:20 - 24-Feb-26 |
| Buy* | 654 | $5.249 | Automatic Execution |
14:56:00 - 24-Feb-26 |
| Unknown* | 23,800 | $5.246 | OTC Trade |
14:44:26 - 24-Feb-26 |
| Buy* | 693 | $5.249 | Automatic Execution |
14:19:39 - 24-Feb-26 |
| Buy* | 718 | $5.249 | Automatic Execution |
13:03:30 - 24-Feb-26 |
| Buy* | 200 | $5.235 | Automatic Execution |
15:02:34 - 23-Feb-26 |
| Buy* | 200 | $5.234 | Automatic Execution |
14:36:03 - 23-Feb-26 |
| Buy* | 100 | $5.234 | Automatic Execution |
13:37:37 - 23-Feb-26 |
| Buy* | 120 | $5.233 | Automatic Execution |
12:15:54 - 23-Feb-26 |
| Buy* | 300 | $5.23 | Automatic Execution |
15:54:09 - 16-Feb-26 |
| Sell* | 49 | $5.164 | Automatic Execution |
13:43:34 - 03-Feb-26 |
| Sell* | 960 | $5.167 | Automatic Execution |
11:06:27 - 03-Feb-26 |
| Sell* | 810 | $5.167 | Automatic Execution |
08:22:24 - 29-Jan-26 |
| Sell* | 1,690 | $5.167 | Automatic Execution |
08:21:11 - 29-Jan-26 |
| Sell* | 1,751 | $5.171 | Automatic Execution |
14:54:56 - 28-Jan-26 |
| Sell* | 24,432 | $5.171 | Automatic Execution |
14:52:28 - 28-Jan-26 |
| Buy* | 14,873 | $5.178 | Automatic Execution |
16:28:15 - 27-Jan-26 |
| Buy* | 1,546 | $5.178 | Automatic Execution |
16:28:15 - 27-Jan-26 |
| Sell* | 14,035 | $5.175 | Automatic Execution |
16:24:00 - 27-Jan-26 |
| Sell* | 14,203 | $5.175 | Automatic Execution |
16:15:44 - 27-Jan-26 |
| Buy* | 1,000 | $5.18 | Automatic Execution |
16:15:01 - 27-Jan-26 |
| Buy* | 24,114 | $5.178 | Automatic Execution |
16:15:01 - 27-Jan-26 |
| Buy* | 1,546 | $5.177 | Automatic Execution |
16:15:01 - 27-Jan-26 |
| Sell* | 13,256 | $5.175 | Automatic Execution |
15:42:33 - 27-Jan-26 |
| Sell* | 13,660 | $5.177 | Automatic Execution |
15:29:00 - 27-Jan-26 |
| Sell* | 20,955 | $5.177 | Automatic Execution |
15:11:11 - 27-Jan-26 |
| Sell* | 13,232 | $5.173 | Automatic Execution |
14:49:47 - 27-Jan-26 |
| Sell* | 16,172 | $5.173 | Automatic Execution |
14:26:00 - 27-Jan-26 |
| Sell* | 7,868 | $5.1706 | Negotiated Trade |
14:05:59 - 27-Jan-26 |
| Sell* | 14,389 | $5.171 | Automatic Execution |
14:05:00 - 27-Jan-26 |
| Sell* | 13,167 | $5.171 | Automatic Execution |
13:52:00 - 27-Jan-26 |
| Sell* | 23,128 | $5.171 | Automatic Execution |
13:38:58 - 27-Jan-26 |
| Sell* | 1,999 | $5.171 | Automatic Execution |
13:38:02 - 27-Jan-26 |
| Buy* | 1,546 | $5.174 | Automatic Execution |
13:36:11 - 27-Jan-26 |
| Buy* | 1,546 | $5.173 | Automatic Execution |
13:32:11 - 27-Jan-26 |
| Sell* | 13,790 | $5.173 | Automatic Execution |
13:21:00 - 27-Jan-26 |
| Sell* | 15,040 | $5.173 | Automatic Execution |
13:07:31 - 27-Jan-26 |
| Sell* | 15,427 | $5.173 | Automatic Execution |
12:49:00 - 27-Jan-26 |
| Sell* | 15,097 | $5.173 | Automatic Execution |
12:24:03 - 27-Jan-26 |
| Buy* | 14,483 | $5.177 | Automatic Execution |
12:23:13 - 27-Jan-26 |
| Buy* | 1,546 | $5.175 | Automatic Execution |
12:23:13 - 27-Jan-26 |
| Sell* | 24,114 | $5.173 | Automatic Execution |
12:02:40 - 27-Jan-26 |
| Sell* | 13,939 | $5.175 | Automatic Execution |
11:57:00 - 27-Jan-26 |
| Sell* | 14,815 | $5.175 | Automatic Execution |
11:42:00 - 27-Jan-26 |
| Sell* | 15,516 | $5.175 | Automatic Execution |
11:31:21 - 27-Jan-26 |
| Sell* | 15,511 | $5.175 | Automatic Execution |
11:20:00 - 27-Jan-26 |
| Sell* | 13,376 | $5.175 | Automatic Execution |
11:12:10 - 27-Jan-26 |
| Buy* | 1,546 | $5.175 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 1,546 | $5.173 | Automatic Execution |
10:43:50 - 27-Jan-26 |
| Buy* | 1,679 | $5.172 | Automatic Execution |
10:43:00 - 27-Jan-26 |
| Sell* | 6 | $5.166 | Automatic Execution |
09:57:46 - 27-Jan-26 |
| Buy* | 6 | $5.156 | Automatic Execution |
11:47:43 - 21-Jan-26 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
08:38:55 - 20-Jan-26 |
| Sell* | 23,517 | $5.169 | Automatic Execution |
16:18:32 - 19-Jan-26 |
| Sell* | 1,198 | $5.172 | Automatic Execution |
11:40:36 - 19-Jan-26 |
| Sell* | 2,272 | $5.171 | Automatic Execution |
09:52:41 - 19-Jan-26 |
| Sell* | 23,517 | $5.172 | Automatic Execution |
08:35:43 - 19-Jan-26 |
| Sell* | 23,517 | $5.175 | Automatic Execution |
08:25:22 - 19-Jan-26 |
| Sell* | 23,517 | $5.175 | Automatic Execution |
08:25:20 - 19-Jan-26 |
| Sell* | 23,517 | $5.173 | Automatic Execution |
08:23:40 - 19-Jan-26 |