| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.146 | SI Trade |
16:23:34 - 12-Dec-25 |
| Unknown* | 0 | £5.141 | SI Trade |
16:19:11 - 12-Dec-25 |
| Unknown* | 0 | £5.141 | SI Trade |
16:16:02 - 12-Dec-25 |
| Buy* | 10 | £5.147 | SI Trade |
16:03:17 - 12-Dec-25 |
| Sell* | 2 | £5.141 | SI Trade |
15:37:46 - 12-Dec-25 |
| Buy* | 13 | £5.14488 | Suspected BUY Trade |
15:20:58 - 12-Dec-25 |
| Buy* | 2 | £5.146 | SI Trade |
15:19:19 - 12-Dec-25 |
| Buy* | 980 | £5.14585 | Suspected BUY Trade |
15:10:58 - 12-Dec-25 |
| Sell* | 1 | £5.1415 | Negotiated Trade |
15:07:29 - 12-Dec-25 |
| Unknown* | 0 | £5.145 | SI Trade |
14:16:34 - 12-Dec-25 |
| Buy* | 8,748 | £5.1438 | Suspected BUY Trade |
14:10:18 - 12-Dec-25 |
| Sell* | 302 | £5.146 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 1,220 | £5.146 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 1,231 | £5.146 | Automatic Execution |
13:35:53 - 12-Dec-25 |
| Sell* | 1,247 | £5.146 | Automatic Execution |
13:34:16 - 12-Dec-25 |
| Sell* | 1,262 | £5.1457 | Negotiated Trade |
13:31:55 - 12-Dec-25 |
| Buy* | 5 | £5.148 | SI Trade |
12:23:34 - 12-Dec-25 |
| Unknown* | 0 | £5.143 | SI Trade |
11:36:47 - 12-Dec-25 |
| Sell* | 934 | £5.146 | Automatic Execution |
11:36:47 - 12-Dec-25 |
| Sell* | 10 | £5.143 | SI Trade |
11:01:12 - 12-Dec-25 |
| Sell* | 1 | £5.143 | SI Trade |
10:56:27 - 12-Dec-25 |
| Unknown* | 0 | £5.15 | SI Trade |
10:32:46 - 12-Dec-25 |
| Buy* | 17 | £5.149 | SI Trade |
10:21:28 - 12-Dec-25 |
| Buy* | 58 | £5.149 | SI Trade |
10:21:27 - 12-Dec-25 |
| Buy* | 472 | £5.149 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 31 | £5.1485 | Suspected BUY Trade |
10:15:27 - 12-Dec-25 |
| Buy* | 6 | £5.149 | SI Trade |
09:21:22 - 12-Dec-25 |
| Sell* | 2 | £5.146 | SI Trade |
09:12:09 - 12-Dec-25 |
| Buy* | 24 | £5.154 | SI Trade |
08:25:05 - 12-Dec-25 |
| Buy* | 4 | £5.155 | SI Trade |
08:21:01 - 12-Dec-25 |
| Buy* | 6 | £5.155 | SI Trade |
08:21:01 - 12-Dec-25 |
| Buy* | 2 | £5.157 | SI Trade |
08:12:10 - 12-Dec-25 |
| Unknown* | 0 | £5.157 | SI Trade |
08:12:10 - 12-Dec-25 |
| Buy* | 9 | £5.157 | SI Trade |
08:12:10 - 12-Dec-25 |
| Unknown* | 0 | £5.157 | SI Trade |
08:12:10 - 12-Dec-25 |
| Unknown* | 0 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Buy* | 60 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:08:21 - 12-Dec-25 |
| Buy* | 6 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Buy* | 1 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Sell* | 3 | £5.146 | SI Trade |
08:08:21 - 12-Dec-25 |
| Sell* | 2 | £5.146 | SI Trade |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | £5.158 | SI Trade |
08:08:21 - 12-Dec-25 |
| Sell* | 1,252 | £5.155 | Automatic Execution |
15:58:20 - 11-Dec-25 |
| Buy* | 4,723 | £5.16 | Automatic Execution |
15:46:33 - 11-Dec-25 |
| Buy* | 1,273 | £5.156 | Automatic Execution |
15:46:33 - 11-Dec-25 |
| Sell* | 5 | £5.153 | SI Trade |
15:24:45 - 11-Dec-25 |
| Buy* | 2,403 | £5.15494 | Suspected BUY Trade |
15:06:06 - 11-Dec-25 |
| Sell* | 2 | £5.1562 | Negotiated Trade |
14:58:27 - 11-Dec-25 |
| Buy* | 13 | £5.15791 | Suspected BUY Trade |
14:54:09 - 11-Dec-25 |
| Sell* | 1 | £5.1552 | Negotiated Trade |
14:51:40 - 11-Dec-25 |
| Buy* | 1 | £5.158 | SI Trade |
14:37:06 - 11-Dec-25 |
| Buy* | 39 | £5.161 | SI Trade |
14:32:58 - 11-Dec-25 |
| Buy* | 737 | £5.1593 | Suspected BUY Trade |
14:30:57 - 11-Dec-25 |
| Buy* | 1,168 | £5.15491 | Suspected BUY Trade |
14:10:19 - 11-Dec-25 |
| Buy* | 8 | £5.152 | SI Trade |
13:45:41 - 11-Dec-25 |
| Buy* | 8,600 | £5.1517 | Suspected BUY Trade |
13:20:33 - 11-Dec-25 |
| Buy* | 150 | £5.1528 | Suspected BUY Trade |
12:56:09 - 11-Dec-25 |
| Unknown* | 0 | £5.153 | SI Trade |
12:18:05 - 11-Dec-25 |
| Unknown* | 0 | £5.152 | SI Trade |
11:59:31 - 11-Dec-25 |
| Sell* | 7 | £5.1473 | Negotiated Trade |
10:15:19 - 11-Dec-25 |
| Buy* | 97 | £5.14894 | Suspected BUY Trade |
10:15:18 - 11-Dec-25 |
| Sell* | 1 | £5.147 | SI Trade |
10:09:27 - 11-Dec-25 |
| Buy* | 40 | £5.148 | SI Trade |
09:41:42 - 11-Dec-25 |
| Sell* | 1,274 | £5.147 | Automatic Execution |
09:08:16 - 11-Dec-25 |
| Unknown* | 1 | £5.149 | SI Trade |
08:45:42 - 11-Dec-25 |
| Unknown* | 0 | £5.147 | SI Trade |
08:13:56 - 11-Dec-25 |
| Buy* | 1 | £5.158 | SI Trade |
08:11:05 - 11-Dec-25 |
| Unknown* | 0 | £5.164 | SI Trade |
08:04:41 - 11-Dec-25 |
| Unknown* | 0 | £5.164 | SI Trade |
08:04:41 - 11-Dec-25 |
| Buy* | 4 | £5.164 | SI Trade |
08:04:41 - 11-Dec-25 |
| Buy* | 1 | £5.164 | SI Trade |
08:04:41 - 11-Dec-25 |
| Sell* | 2 | £5.139 | SI Trade |
08:04:41 - 11-Dec-25 |
| Sell* | 4 | £5.139 | SI Trade |
08:04:41 - 11-Dec-25 |
| Unknown* | 0 | £5.139 | SI Trade |
08:04:41 - 11-Dec-25 |
| Buy* | 3 | £5.164 | SI Trade |
08:04:41 - 11-Dec-25 |
| Sell* | 661 | £5.139 | Uncrossing Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 87 | £5.142 | Uncrossing Trade |
16:35:05 - 10-Dec-25 |
| Sell* | 1 | £5.141 | SI Trade |
15:55:14 - 10-Dec-25 |
| Buy* | 543 | £5.14488 | Suspected BUY Trade |
15:08:16 - 10-Dec-25 |
| Unknown* | 0 | £5.139 | SI Trade |
14:59:32 - 10-Dec-25 |
| Buy* | 10 | £5.14 | SI Trade |
14:42:35 - 10-Dec-25 |
| Buy* | 1 | £5.144 | SI Trade |
14:34:17 - 10-Dec-25 |
| Sell* | 5 | £5.136 | SI Trade |
14:00:21 - 10-Dec-25 |
| Sell* | 1 | £5.136 | SI Trade |
12:06:18 - 10-Dec-25 |
| Sell* | 85 | £5.132 | SI Trade |
11:19:08 - 10-Dec-25 |
| Buy* | 1 | £5.136 | SI Trade |
10:49:17 - 10-Dec-25 |
| Sell* | 2,124 | £5.1333 | Negotiated Trade |
10:15:28 - 10-Dec-25 |
| Unknown* | 258 | £5.1345 | Negotiated Trade |
10:15:28 - 10-Dec-25 |
| Unknown* | 0 | £5.131 | SI Trade |
10:09:19 - 10-Dec-25 |
| Unknown* | 0 | £5.136 | SI Trade |
09:30:46 - 10-Dec-25 |
| Unknown* | 0 | £5.137 | SI Trade |
08:50:14 - 10-Dec-25 |
| Buy* | 1 | £5.137 | SI Trade |
08:42:58 - 10-Dec-25 |
| Buy* | 2 | £5.137 | SI Trade |
08:42:58 - 10-Dec-25 |
| Unknown* | 0 | £5.136 | SI Trade |
08:42:58 - 10-Dec-25 |
| Unknown* | 0 | £5.134 | SI Trade |
08:37:50 - 10-Dec-25 |
| Unknown* | 0 | £5.14 | SI Trade |
08:31:26 - 10-Dec-25 |
| Buy* | 3 | £5.14 | SI Trade |
08:27:41 - 10-Dec-25 |
| Buy* | 1 | £5.141 | SI Trade |
08:21:27 - 10-Dec-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:17:49 - 10-Dec-25 |
| Buy* | 2 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 3 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 35 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Sell* | 12 | £5.13 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 13 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 4 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Unknown* | 0 | £5.13 | SI Trade |
08:11:37 - 10-Dec-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:11:37 - 10-Dec-25 |
| Unknown* | 0 | £5.136 | SI Trade |
15:49:46 - 09-Dec-25 |
| Buy* | 16,500 | £5.1453 | Suspected BUY Trade |
15:29:14 - 09-Dec-25 |
| Buy* | 96 | £5.148 | SI Trade |
15:27:58 - 09-Dec-25 |
| Sell* | 1 | £5.142 | SI Trade |
15:27:58 - 09-Dec-25 |
| Sell* | 550 | £5.1426 | Negotiated Trade |
15:10:11 - 09-Dec-25 |
| Buy* | 1 | £5.14967 | Suspected BUY Trade |
15:02:43 - 09-Dec-25 |
| Sell* | 114 | £5.144 | SI Trade |
14:47:54 - 09-Dec-25 |
| Sell* | 178 | £5.144 | SI Trade |
14:47:41 - 09-Dec-25 |
| Sell* | 1 | £5.144 | SI Trade |
14:39:33 - 09-Dec-25 |
| Buy* | 15,949 | £5.1475 | Suspected BUY Trade |
14:17:13 - 09-Dec-25 |
| Sell* | 3 | £5.145 | SI Trade |
13:54:49 - 09-Dec-25 |
| Buy* | 2 | £5.149 | SI Trade |
13:51:34 - 09-Dec-25 |
| Unknown* | 0 | £5.144 | SI Trade |
13:30:49 - 09-Dec-25 |
| Unknown* | 0 | £5.145 | SI Trade |
12:58:41 - 09-Dec-25 |
| Sell* | 1 | £5.143 | SI Trade |
11:18:16 - 09-Dec-25 |
| Unknown* | 0 | £5.143 | SI Trade |
11:13:40 - 09-Dec-25 |
| Unknown* | 0 | £5.147 | SI Trade |
11:00:38 - 09-Dec-25 |
| Buy* | 1 | £5.145 | SI Trade |
10:33:30 - 09-Dec-25 |
| Sell* | 12,251 | £5.1431 | Negotiated Trade |
10:27:10 - 09-Dec-25 |
| Sell* | 106 | £5.142 | SI Trade |
10:22:09 - 09-Dec-25 |
| Sell* | 743 | £5.1422 | Negotiated Trade |
10:15:28 - 09-Dec-25 |
| Buy* | 2,401 | £5.1435 | Suspected BUY Trade |
10:15:28 - 09-Dec-25 |
| Unknown* | 0 | £5.147 | SI Trade |
09:33:48 - 09-Dec-25 |
| Unknown* | 0 | £5.147 | SI Trade |
09:27:03 - 09-Dec-25 |
| Sell* | 3 | £5.138 | SI Trade |
09:01:13 - 09-Dec-25 |
| Unknown* | 0 | £5.141 | SI Trade |
08:58:35 - 09-Dec-25 |
| Sell* | 1 | £5.135 | SI Trade |
08:58:35 - 09-Dec-25 |
| Sell* | 1 | £5.135 | SI Trade |
08:58:35 - 09-Dec-25 |
| Unknown* | 0 | £5.136 | SI Trade |
08:46:11 - 09-Dec-25 |
| Unknown* | 0 | £5.13 | SI Trade |
08:23:19 - 09-Dec-25 |
| Buy* | 2 | £5.156 | SI Trade |
08:18:46 - 09-Dec-25 |
| Unknown* | 0 | £5.156 | SI Trade |
08:18:43 - 09-Dec-25 |
| Buy* | 7 | £5.145 | SI Trade |
08:18:43 - 09-Dec-25 |
| Buy* | 3 | £5.145 | SI Trade |
08:18:43 - 09-Dec-25 |
| Unknown* | 0 | £5.145 | SI Trade |
08:18:43 - 09-Dec-25 |
| Buy* | 322 | £5.156 | Automatic Execution |
08:18:43 - 09-Dec-25 |
| Buy* | 25 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Sell* | 1 | £5.136 | SI Trade |
08:11:41 - 09-Dec-25 |
| Buy* | 17 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Buy* | 76 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Buy* | 1 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Unknown* | 0 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Sell* | 1 | £5.136 | SI Trade |
08:11:41 - 09-Dec-25 |
| Buy* | 38 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Unknown* | 0 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Unknown* | 0 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Unknown* | 0 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Sell* | 1 | £5.136 | SI Trade |
08:11:41 - 09-Dec-25 |
| Buy* | 2 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Buy* | 97 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Unknown* | 0 | £5.147 | SI Trade |
08:11:41 - 09-Dec-25 |
| Buy* | 3 | £5.138 | SI Trade |
16:15:19 - 08-Dec-25 |
| Unknown* | 0 | £5.138 | SI Trade |
16:12:03 - 08-Dec-25 |
| Unknown* | 0 | £5.135 | SI Trade |
15:56:43 - 08-Dec-25 |
| Unknown* | 0 | £5.135 | SI Trade |
15:45:21 - 08-Dec-25 |
| Buy* | 1 | £5.13994 | Suspected BUY Trade |
15:27:55 - 08-Dec-25 |
| Buy* | 946 | £5.13894 | Suspected BUY Trade |
15:18:45 - 08-Dec-25 |
| Sell* | 384 | £5.1355 | Negotiated Trade |
15:11:15 - 08-Dec-25 |
| Unknown* | 0 | £5.14 | SI Trade |
14:55:05 - 08-Dec-25 |
| Sell* | 5 | £5.145 | SI Trade |
14:38:41 - 08-Dec-25 |
| Sell* | 61 | £5.139 | SI Trade |
14:31:40 - 08-Dec-25 |
| Buy* | 71 | £5.152 | SI Trade |
14:31:40 - 08-Dec-25 |
| Sell* | 133 | £5.146 | SI Trade |
14:29:32 - 08-Dec-25 |
| Buy* | 77,725 | £5.1479 | Suspected BUY Trade |
14:17:28 - 08-Dec-25 |
| Buy* | 9 | £5.149 | SI Trade |
14:12:43 - 08-Dec-25 |
| Buy* | 2 | £5.14888 | Suspected BUY Trade |
14:10:25 - 08-Dec-25 |
| Unknown* | 0 | £5.147 | SI Trade |
13:54:07 - 08-Dec-25 |
| Unknown* | 0 | £5.149 | SI Trade |
13:13:38 - 08-Dec-25 |
| Unknown* | 0 | £5.146 | SI Trade |
12:18:39 - 08-Dec-25 |
| Unknown* | 0 | £5.142 | SI Trade |
11:20:23 - 08-Dec-25 |
| Sell* | 3 | £5.142 | SI Trade |
11:17:06 - 08-Dec-25 |
| Buy* | 14 | £5.147 | SI Trade |
10:26:16 - 08-Dec-25 |
| Buy* | 2,777 | £5.1461 | Suspected BUY Trade |
10:15:27 - 08-Dec-25 |
| Buy* | 4 | £5.148 | SI Trade |
10:08:54 - 08-Dec-25 |
| Sell* | 2,389 | £5.1482 | Negotiated Trade |
09:02:05 - 08-Dec-25 |