Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanggovbgbphacc (VGGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 £5.1506 Suspected BUY Trade
 15:31:50 - 02-Apr-26
Buy* 2 £5.151 SI Trade
 15:25:48 - 02-Apr-26
Sell* 3 £5.1474 Negotiated Trade
 15:22:53 - 02-Apr-26
Buy* 1,107 £5.1484 Suspected BUY Trade
 15:15:09 - 02-Apr-26
Buy* 308 £5.136 Automatic Execution
 14:08:20 - 02-Apr-26
Buy* 372 £5.136 Automatic Execution
 14:08:20 - 02-Apr-26
Buy* 5 £5.14 SI Trade
 13:55:54 - 02-Apr-26
Sell* 1,808 £5.134 Automatic Execution
 13:55:54 - 02-Apr-26
Sell* 3 £5.129 SI Trade
 12:58:14 - 02-Apr-26
Buy* 14 £5.137 SI Trade
 10:42:42 - 02-Apr-26
Buy* 97 £5.1336 Suspected BUY Trade
 10:15:20 - 02-Apr-26
Buy* 1,381 £5.1347 Suspected BUY Trade
 10:15:19 - 02-Apr-26
Sell* 3 £5.132 SI Trade
 10:00:43 - 02-Apr-26
Buy* 13 £5.142 SI Trade
 08:39:26 - 02-Apr-26
Buy* 6 £5.142 SI Trade
 08:39:26 - 02-Apr-26
Unknown* 0 £5.142 SI Trade
 08:39:26 - 02-Apr-26
Buy* 370 £5.141 Automatic Execution
 08:39:25 - 02-Apr-26
Buy* 16 £5.141 SI Trade
 08:39:22 - 02-Apr-26
Buy* 1 £5.141 SI Trade
 08:34:21 - 02-Apr-26
Buy* 1 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 3 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Sell* 3 £5.125 SI Trade
 08:29:32 - 02-Apr-26
Buy* 3 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Unknown* 0 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 195 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 3 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Unknown* 0 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 35 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 74 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 7 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 2 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 95 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 5 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 19 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Buy* 2 £5.141 SI Trade
 08:29:32 - 02-Apr-26
Sell* 90 £5.125 SI Trade
 08:29:32 - 02-Apr-26
Sell* 3 £5.155 SI Trade
 16:29:51 - 01-Apr-26
Buy* 2 £5.159 SI Trade
 16:29:51 - 01-Apr-26
Buy* 55 £5.158 SI Trade
 15:50:41 - 01-Apr-26
Sell* 3 £5.147 SI Trade
 15:04:35 - 01-Apr-26
Buy* 64 £5.1578 Suspected BUY Trade
 15:02:32 - 01-Apr-26
Unknown* 0 £5.162 SI Trade
 14:48:38 - 01-Apr-26
Buy* 54 £5.16 SI Trade
 14:39:02 - 01-Apr-26
Buy* 1 £5.155 SI Trade
 14:24:09 - 01-Apr-26
Buy* 2,907 £5.1547 Suspected BUY Trade
 14:10:19 - 01-Apr-26
Buy* 2,714 £5.161 Automatic Execution
 14:03:32 - 01-Apr-26
Buy* 1,664 £5.156 Automatic Execution
 14:03:32 - 01-Apr-26
Buy* 372 £5.156 Automatic Execution
 14:03:32 - 01-Apr-26
Sell* 1 £5.158 SI Trade
 13:23:45 - 01-Apr-26
Buy* 2 £5.178 SI Trade
 13:15:36 - 01-Apr-26
Buy* 2 £5.166 SI Trade
 13:14:13 - 01-Apr-26
Sell* 24 £5.162 SI Trade
 13:06:01 - 01-Apr-26
Buy* 175 £5.168 SI Trade
 12:39:17 - 01-Apr-26
Buy* 375 £5.168 Automatic Execution
 12:39:16 - 01-Apr-26
Buy* 3 £5.167 SI Trade
 12:38:55 - 01-Apr-26
Sell* 3,581 £5.1623 Negotiated Trade
 10:15:28 - 01-Apr-26
Buy* 1,220 £5.1685 Suspected BUY Trade
 10:15:26 - 01-Apr-26
Buy* 19 £5.173 SI Trade
 10:09:04 - 01-Apr-26
Unknown* 0 £5.172 SI Trade
 09:24:15 - 01-Apr-26
Unknown* 0 £5.171 SI Trade
 09:02:45 - 01-Apr-26
Buy* 9 £5.169 SI Trade
 09:01:23 - 01-Apr-26
Unknown* 0 £5.169 SI Trade
 09:01:23 - 01-Apr-26
Buy* 1 £5.173 SI Trade
 08:52:43 - 01-Apr-26
Unknown* 0 £5.174 SI Trade
 08:49:42 - 01-Apr-26
Buy* 3 £5.174 SI Trade
 08:49:42 - 01-Apr-26
Buy* 5 £5.188 SI Trade
 08:27:35 - 01-Apr-26
Sell* 25 £5.161 SI Trade
 08:27:35 - 01-Apr-26
Buy* 2 £5.188 SI Trade
 08:27:35 - 01-Apr-26
Unknown* 0 £5.187 SI Trade
 08:14:27 - 01-Apr-26
Buy* 70 £5.187 SI Trade
 08:14:27 - 01-Apr-26
Unknown* 0 £5.187 SI Trade
 08:14:27 - 01-Apr-26
Unknown* 0 £5.187 SI Trade
 08:14:27 - 01-Apr-26
Unknown* 0 £5.188 SI Trade
 08:01:47 - 01-Apr-26
Buy* 9 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Sell* 12 £5.138 SI Trade
 08:00:41 - 01-Apr-26
Buy* 1 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Buy* 49 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Buy* 9 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Buy* 96 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Buy* 2 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Buy* 3 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.202 SI Trade
 08:00:41 - 01-Apr-26
Sell* 4 £5.145 Automatic Execution
 15:37:53 - 31-Mar-26
Buy* 93 £5.1522 Suspected BUY Trade
 15:25:53 - 31-Mar-26
Sell* 4 £5.145 SI Trade
 15:21:14 - 31-Mar-26
Sell* 1 £5.1458 Negotiated Trade
 15:14:39 - 31-Mar-26
Buy* 77 £5.1513 Suspected BUY Trade
 15:10:58 - 31-Mar-26
Buy* 19 £5.153 SI Trade
 15:08:25 - 31-Mar-26
Sell* 1 £5.146 Negotiated Trade
 15:03:39 - 31-Mar-26
Unknown* 0 £5.145 SI Trade
 14:54:41 - 31-Mar-26
Sell* 3 £5.145 SI Trade
 14:44:04 - 31-Mar-26
Unknown* 0 £5.145 SI Trade
 14:29:31 - 31-Mar-26
Unknown* 0 £5.151 SI Trade
 14:06:29 - 31-Mar-26
Unknown* 0 £5.154 SI Trade
 13:53:41 - 31-Mar-26
Buy* 3 £5.152 SI Trade
 13:12:17 - 31-Mar-26
Unknown* 0 £5.152 SI Trade
 12:46:12 - 31-Mar-26
Unknown* 0 £5.13 SI Trade
 12:15:12 - 31-Mar-26
Unknown* 0 £5.144 SI Trade
 11:50:31 - 31-Mar-26
Buy* 1 £5.148 SI Trade
 11:31:04 - 31-Mar-26
Buy* 38 £5.149 SI Trade
 10:51:07 - 31-Mar-26
Unknown* 0 £5.15 SI Trade
 10:29:05 - 31-Mar-26
Sell* 1 £5.14 SI Trade
 10:29:05 - 31-Mar-26
Sell* 4,046 £5.1443 Negotiated Trade
 10:15:27 - 31-Mar-26
Sell* 38 £5.139 SI Trade
 10:09:59 - 31-Mar-26
Unknown* 0 £5.153 SI Trade
 09:57:21 - 31-Mar-26
Buy* 16 £5.155 SI Trade
 09:31:47 - 31-Mar-26
Buy* 29 £5.156 SI Trade
 09:27:28 - 31-Mar-26
Buy* 20 £5.156 SI Trade
 09:27:28 - 31-Mar-26
Unknown* 0 £5.156 SI Trade
 09:27:28 - 31-Mar-26
Unknown* 0 £5.159 SI Trade
 08:54:04 - 31-Mar-26
Buy* 28 £5.147 SI Trade
 08:42:30 - 31-Mar-26
Buy* 163 £5.146 SI Trade
 08:42:28 - 31-Mar-26
Buy* 377 £5.146 Automatic Execution
 08:42:28 - 31-Mar-26
Buy* 213 £5.146 SI Trade
 08:35:51 - 31-Mar-26
Buy* 369 £5.146 SI Trade
 08:35:49 - 31-Mar-26
Buy* 377 £5.146 Automatic Execution
 08:35:49 - 31-Mar-26
Unknown* 0 £5.146 SI Trade
 08:32:47 - 31-Mar-26
Buy* 29 £5.146 SI Trade
 08:32:47 - 31-Mar-26
Buy* 33 £5.146 SI Trade
 08:32:47 - 31-Mar-26
Sell* 7 £5.135 SI Trade
 08:11:19 - 31-Mar-26
Buy* 12 £5.146 SI Trade
 08:11:19 - 31-Mar-26
Buy* 108 £5.146 SI Trade
 08:11:19 - 31-Mar-26
Unknown* 0 £5.135 SI Trade
 08:11:19 - 31-Mar-26
Unknown* 0 £5.146 SI Trade
 08:11:19 - 31-Mar-26
Unknown* 0 £5.146 SI Trade
 08:11:19 - 31-Mar-26
Sell* 3 £5.135 SI Trade
 08:11:19 - 31-Mar-26
Unknown* 0 £5.135 SI Trade
 08:11:19 - 31-Mar-26
Unknown* 0 £5.146 SI Trade
 08:11:19 - 31-Mar-26
Buy* 1 £5.144 SI Trade
 16:28:16 - 30-Mar-26
Unknown* 0 £5.14 SI Trade
 15:34:39 - 30-Mar-26
Buy* 168 £5.1401 Suspected BUY Trade
 15:16:17 - 30-Mar-26
Buy* 976 £5.1402 Suspected BUY Trade
 15:04:28 - 30-Mar-26
Unknown* 0 £5.142 SI Trade
 14:53:39 - 30-Mar-26
Sell* 8,399 £5.139 Automatic Execution
 14:14:47 - 30-Mar-26
Buy* 1,229 £5.139 Automatic Execution
 14:14:47 - 30-Mar-26
Buy* 372 £5.139 Automatic Execution
 14:14:47 - 30-Mar-26
Sell* 176 £5.1307 Negotiated Trade
 14:10:28 - 30-Mar-26
Sell* 51 £5.1328 Negotiated Trade
 14:10:27 - 30-Mar-26
Sell* 56 £5.127 SI Trade
 13:28:43 - 30-Mar-26
Buy* 2 £5.135 SI Trade
 12:50:33 - 30-Mar-26
Sell* 7 £5.126 SI Trade
 12:50:33 - 30-Mar-26
Buy* 2 £5.13 SI Trade
 12:26:52 - 30-Mar-26
Buy* 3 £5.13 SI Trade
 11:20:29 - 30-Mar-26
Sell* 83 £5.118 SI Trade
 11:08:09 - 30-Mar-26
Sell* 12 £5.119 SI Trade
 10:57:33 - 30-Mar-26
Unknown* 0 £5.127 SI Trade
 10:57:33 - 30-Mar-26
Buy* 1 £5.127 SI Trade
 10:57:33 - 30-Mar-26
Sell* 23 £5.119 SI Trade
 10:57:33 - 30-Mar-26
Sell* 4,393 £5.1246 Negotiated Trade
 10:15:28 - 30-Mar-26
Sell* 4,595 £5.1219 Negotiated Trade
 10:15:27 - 30-Mar-26
Sell* 4 £5.123 Automatic Execution
 10:15:22 - 30-Mar-26
Unknown* 0 £5.131 SI Trade
 10:14:45 - 30-Mar-26
Sell* 358 £5.124 Automatic Execution
 10:13:26 - 30-Mar-26
Sell* 17,807 £5.124 Automatic Execution
 10:13:26 - 30-Mar-26
Buy* 10 £5.135 SI Trade
 10:06:35 - 30-Mar-26
Buy* 1 £5.135 SI Trade
 09:56:53 - 30-Mar-26
Buy* 5 £5.138 SI Trade
 09:31:44 - 30-Mar-26
Buy* 18 £5.135 SI Trade
 08:22:50 - 30-Mar-26
Buy* 5 £5.138 SI Trade
 08:22:07 - 30-Mar-26
Buy* 1 £5.138 SI Trade
 08:22:07 - 30-Mar-26
Buy* 3 £5.138 SI Trade
 08:22:07 - 30-Mar-26
Buy* 6 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Buy* 7 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Buy* 7 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Unknown* 0 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Buy* 9 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Buy* 15 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Buy* 9 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Buy* 26 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Buy* 15 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Buy* 4 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Buy* 222 £5.138 SI Trade
 08:05:42 - 30-Mar-26
Buy* 383 £5.139 Suspected BUY Trade
 08:05:40 - 30-Mar-26
Sell* 77 £5.14 SI Trade
 08:00:31 - 30-Mar-26
Sell* 16 £5.14 SI Trade
 08:00:31 - 30-Mar-26
Sell* 1 £5.14 SI Trade
 08:00:31 - 30-Mar-26
Unknown* 0 £5.10 SI Trade
 08:00:31 - 30-Mar-26
Sell* 1 £5.10 SI Trade
 08:00:31 - 30-Mar-26
Sell* 7 £5.14 SI Trade
 08:00:31 - 30-Mar-26
Sell* 7 £5.10 SI Trade
 08:00:31 - 30-Mar-26
Sell* 11 £5.14 SI Trade
 08:00:31 - 30-Mar-26
Sell* 12 £5.14 SI Trade
 08:00:31 - 30-Mar-26
Sell* 116 £5.14 SI Trade
 08:00:31 - 30-Mar-26
Unknown* 0 £5.123 SI Trade
 16:28:55 - 27-Mar-26
Buy* 19 £5.123 SI Trade
 16:28:55 - 27-Mar-26
Unknown* 0 £5.123 SI Trade
 16:12:28 - 27-Mar-26
Sell* 8 £5.113 SI Trade
 15:24:15 - 27-Mar-26
Buy* 184 £5.12 Suspected BUY Trade
 15:16:40 - 27-Mar-26
Sell* 12,971 £5.11 Automatic Execution
 14:36:50 - 27-Mar-26
Buy* 19 £5.118 SI Trade
 14:25:00 - 27-Mar-26
Buy* 19 £5.113 SI Trade
 13:19:11 - 27-Mar-26
Sell* 17,720 £5.104 Automatic Execution
 13:09:11 - 27-Mar-26
Buy* 63 £5.115 SI Trade
 13:06:13 - 27-Mar-26
Buy* 14 £5.115 SI Trade
 12:43:26 - 27-Mar-26
Buy* 27 £5.115 SI Trade
 11:53:03 - 27-Mar-26
Sell* 1,694 £5.1073 Negotiated Trade
 11:21:25 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50