| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.171 | SI Trade |
15:54:30 - 06-Feb-26 |
| Buy* | 8 | £5.178 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 8 | £5.177 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | £5.177 | SI Trade |
15:14:49 - 06-Feb-26 |
| Sell* | 145 | £5.1671 | Negotiated Trade |
15:10:58 - 06-Feb-26 |
| Buy* | 31 | £5.1759 | Suspected BUY Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 0 | £5.181 | SI Trade |
14:36:32 - 06-Feb-26 |
| Buy* | 579 | £5.1796 | Suspected BUY Trade |
14:16:47 - 06-Feb-26 |
| Buy* | 12 | £5.181 | SI Trade |
13:55:45 - 06-Feb-26 |
| Buy* | 16 | £5.181 | SI Trade |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | £5.181 | SI Trade |
12:19:40 - 06-Feb-26 |
| Unknown* | 0 | £5.176 | SI Trade |
12:00:00 - 06-Feb-26 |
| Sell* | 200 | £5.178 | SI Trade |
11:58:34 - 06-Feb-26 |
| Buy* | 19 | £5.182 | SI Trade |
11:50:44 - 06-Feb-26 |
| Unknown* | 0 | £5.183 | SI Trade |
11:22:13 - 06-Feb-26 |
| Sell* | 7 | £5.177 | SI Trade |
10:35:58 - 06-Feb-26 |
| Unknown* | 0 | £5.183 | SI Trade |
10:31:00 - 06-Feb-26 |
| Unknown* | 0 | £5.183 | SI Trade |
10:31:00 - 06-Feb-26 |
| Buy* | 7,636 | £5.1804 | Suspected BUY Trade |
10:23:01 - 06-Feb-26 |
| Buy* | 1 | £5.182 | SI Trade |
10:20:45 - 06-Feb-26 |
| Unknown* | 0 | £5.183 | SI Trade |
10:17:43 - 06-Feb-26 |
| Buy* | 253 | £5.1804 | Suspected BUY Trade |
10:15:27 - 06-Feb-26 |
| Sell* | 10 | £5.1766 | Negotiated Trade |
10:15:26 - 06-Feb-26 |
| Unknown* | 0 | £5.181 | SI Trade |
09:37:41 - 06-Feb-26 |
| Buy* | 11 | £5.181 | SI Trade |
09:37:41 - 06-Feb-26 |
| Unknown* | 0 | £5.182 | SI Trade |
09:16:32 - 06-Feb-26 |
| Buy* | 11 | £5.183 | SI Trade |
08:41:47 - 06-Feb-26 |
| Buy* | 11 | £5.183 | SI Trade |
08:41:47 - 06-Feb-26 |
| Buy* | 2 | £5.182 | SI Trade |
08:31:43 - 06-Feb-26 |
| Buy* | 1 | £5.182 | SI Trade |
08:27:48 - 06-Feb-26 |
| Buy* | 2 | £5.181 | SI Trade |
08:26:53 - 06-Feb-26 |
| Unknown* | 0 | £5.181 | SI Trade |
08:26:53 - 06-Feb-26 |
| Unknown* | 0 | £5.183 | SI Trade |
08:22:39 - 06-Feb-26 |
| Buy* | 2 | £5.183 | SI Trade |
08:22:39 - 06-Feb-26 |
| Sell* | 300 | £5.177 | SI Trade |
08:13:53 - 06-Feb-26 |
| Buy* | 9 | £5.185 | SI Trade |
08:13:53 - 06-Feb-26 |
| Buy* | 6 | £5.185 | SI Trade |
08:07:22 - 06-Feb-26 |
| Buy* | 52 | £5.185 | SI Trade |
08:07:22 - 06-Feb-26 |
| Buy* | 194 | £5.185 | SI Trade |
08:07:19 - 06-Feb-26 |
| Buy* | 31 | £5.185 | SI Trade |
08:07:19 - 06-Feb-26 |
| Unknown* | 0 | £5.185 | SI Trade |
08:07:19 - 06-Feb-26 |
| Unknown* | 0 | £5.174 | SI Trade |
08:07:19 - 06-Feb-26 |
| Sell* | 1 | £5.174 | SI Trade |
08:07:19 - 06-Feb-26 |
| Buy* | 115 | £5.185 | SI Trade |
08:07:19 - 06-Feb-26 |
| Unknown* | 0 | £5.185 | SI Trade |
08:07:19 - 06-Feb-26 |
| Sell* | 1 | £5.174 | SI Trade |
08:07:19 - 06-Feb-26 |
| Sell* | 4 | £5.174 | SI Trade |
08:07:19 - 06-Feb-26 |
| Buy* | 373 | £5.185 | Automatic Execution |
08:07:19 - 06-Feb-26 |
| Sell* | 9 | £5.17 | SI Trade |
16:03:39 - 05-Feb-26 |
| Buy* | 31 | £5.176 | SI Trade |
15:26:57 - 05-Feb-26 |
| Buy* | 85 | £5.1735 | Suspected BUY Trade |
15:23:18 - 05-Feb-26 |
| Buy* | 1 | £5.174 | SI Trade |
15:22:50 - 05-Feb-26 |
| Buy* | 335 | £5.169 | Automatic Execution |
15:21:47 - 05-Feb-26 |
| Sell* | 815 | £5.1681 | Negotiated Trade |
15:15:20 - 05-Feb-26 |
| Buy* | 329 | £5.1688 | Suspected BUY Trade |
15:08:45 - 05-Feb-26 |
| Unknown* | 0 | £5.17 | SI Trade |
14:42:18 - 05-Feb-26 |
| Unknown* | 0 | £5.171 | SI Trade |
14:41:03 - 05-Feb-26 |
| Unknown* | 0 | £5.171 | SI Trade |
14:38:55 - 05-Feb-26 |
| Sell* | 3 | £5.168 | SI Trade |
13:51:41 - 05-Feb-26 |
| Buy* | 86 | £5.1708 | Suspected BUY Trade |
13:30:39 - 05-Feb-26 |
| Buy* | 1 | £5.17 | SI Trade |
13:19:07 - 05-Feb-26 |
| Sell* | 517 | £5.16 | SI Trade |
13:18:43 - 05-Feb-26 |
| Unknown* | 0 | £5.163 | SI Trade |
13:06:27 - 05-Feb-26 |
| Sell* | 1,193 | £5.163 | Automatic Execution |
13:06:27 - 05-Feb-26 |
| Unknown* | 0 | £5.168 | SI Trade |
13:05:32 - 05-Feb-26 |
| Sell* | 9 | £5.162 | SI Trade |
12:45:01 - 05-Feb-26 |
| Buy* | 92 | £5.165 | SI Trade |
12:26:53 - 05-Feb-26 |
| Buy* | 829 | £5.165 | Automatic Execution |
12:26:52 - 05-Feb-26 |
| Buy* | 10 | £5.162 | SI Trade |
10:58:56 - 05-Feb-26 |
| Unknown* | 0 | £5.162 | SI Trade |
10:58:56 - 05-Feb-26 |
| Sell* | 1 | £5.157 | SI Trade |
10:52:51 - 05-Feb-26 |
| Buy* | 1 | £5.162 | SI Trade |
10:29:12 - 05-Feb-26 |
| Sell* | 19 | £5.1604 | Negotiated Trade |
10:15:27 - 05-Feb-26 |
| Buy* | 498 | £5.163 | Suspected BUY Trade |
10:15:27 - 05-Feb-26 |
| Buy* | 1 | £5.165 | SI Trade |
09:52:03 - 05-Feb-26 |
| Unknown* | 0 | £5.158 | SI Trade |
08:40:28 - 05-Feb-26 |
| Unknown* | 0 | £5.166 | SI Trade |
08:21:47 - 05-Feb-26 |
| Unknown* | 0 | £5.191 | SI Trade |
08:05:20 - 05-Feb-26 |
| Unknown* | 0 | £5.191 | SI Trade |
08:05:20 - 05-Feb-26 |
| Buy* | 5 | £5.167 | Automatic Execution |
08:05:18 - 05-Feb-26 |
| Buy* | 3 | £5.167 | SI Trade |
08:05:17 - 05-Feb-26 |
| Buy* | 1 | £5.167 | SI Trade |
08:05:17 - 05-Feb-26 |
| Unknown* | 0 | £5.167 | SI Trade |
08:05:17 - 05-Feb-26 |
| Buy* | 12 | £5.167 | SI Trade |
08:05:17 - 05-Feb-26 |
| Unknown* | 0 | £5.167 | SI Trade |
08:05:17 - 05-Feb-26 |
| Buy* | 3 | £5.167 | SI Trade |
08:05:17 - 05-Feb-26 |
| Buy* | 45 | £5.167 | SI Trade |
08:05:17 - 05-Feb-26 |
| Unknown* | 0 | £5.148 | SI Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | £5.174 | SI Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | £5.148 | SI Trade |
08:00:57 - 05-Feb-26 |
| Buy* | 205 | £5.174 | SI Trade |
08:00:57 - 05-Feb-26 |
| Buy* | 7 | £5.174 | SI Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | £5.148 | SI Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | £5.148 | SI Trade |
08:00:57 - 05-Feb-26 |
| Buy* | 358 | £5.174 | Automatic Execution |
08:00:57 - 05-Feb-26 |
| Sell* | 29 | £5.157 | SI Trade |
15:49:03 - 04-Feb-26 |
| Buy* | 175 | £5.163 | SI Trade |
15:19:47 - 04-Feb-26 |
| Buy* | 444 | £5.163 | SI Trade |
15:19:46 - 04-Feb-26 |
| Buy* | 359 | £5.163 | Automatic Execution |
15:19:46 - 04-Feb-26 |
| Sell* | 5 | £5.1586 | Negotiated Trade |
15:12:10 - 04-Feb-26 |
| Sell* | 1 | £5.1586 | Negotiated Trade |
15:02:19 - 04-Feb-26 |
| Sell* | 194 | £5.155 | SI Trade |
14:35:09 - 04-Feb-26 |
| Sell* | 1,745 | £5.156 | Automatic Execution |
14:35:09 - 04-Feb-26 |
| Buy* | 270 | £5.16 | Suspected BUY Trade |
14:10:28 - 04-Feb-26 |
| Sell* | 116 | £5.1583 | Negotiated Trade |
14:10:27 - 04-Feb-26 |
| Sell* | 7 | £5.158 | SI Trade |
14:06:06 - 04-Feb-26 |
| Unknown* | 0 | £5.166 | SI Trade |
13:22:34 - 04-Feb-26 |
| Buy* | 58 | £5.164 | SI Trade |
12:59:45 - 04-Feb-26 |
| Buy* | 58 | £5.164 | SI Trade |
12:39:46 - 04-Feb-26 |
| Buy* | 162 | £5.164 | SI Trade |
12:39:01 - 04-Feb-26 |
| Buy* | 196 | £5.164 | SI Trade |
12:39:01 - 04-Feb-26 |
| Buy* | 333 | £5.164 | Automatic Execution |
12:39:01 - 04-Feb-26 |
| Buy* | 26 | £5.164 | Automatic Execution |
12:39:01 - 04-Feb-26 |
| Buy* | 75 | £5.163 | SI Trade |
12:37:53 - 04-Feb-26 |
| Buy* | 359 | £5.163 | Automatic Execution |
12:37:53 - 04-Feb-26 |
| Unknown* | 0 | £5.163 | SI Trade |
12:25:03 - 04-Feb-26 |
| Buy* | 14 | £5.1618 | Suspected BUY Trade |
11:58:27 - 04-Feb-26 |
| Buy* | 77 | £5.163 | SI Trade |
11:55:14 - 04-Feb-26 |
| Buy* | 218 | £5.163 | SI Trade |
11:41:25 - 04-Feb-26 |
| Unknown* | 0 | £5.163 | SI Trade |
11:41:25 - 04-Feb-26 |
| Buy* | 27 | £5.162 | SI Trade |
11:34:06 - 04-Feb-26 |
| Sell* | 18 | £5.157 | SI Trade |
10:41:07 - 04-Feb-26 |
| Buy* | 83 | £5.1599 | Suspected BUY Trade |
10:15:28 - 04-Feb-26 |
| Sell* | 26 | £5.1578 | Negotiated Trade |
10:15:27 - 04-Feb-26 |
| Buy* | 9 | £5.162 | SI Trade |
10:13:11 - 04-Feb-26 |
| Unknown* | 0 | £5.159 | SI Trade |
09:43:13 - 04-Feb-26 |
| Buy* | 511 | £5.1627 | Suspected BUY Trade |
09:34:55 - 04-Feb-26 |
| Buy* | 509 | £5.164 | Suspected BUY Trade |
09:34:06 - 04-Feb-26 |
| Buy* | 2 | £5.164 | SI Trade |
09:33:13 - 04-Feb-26 |
| Buy* | 511 | £5.1633 | Suspected BUY Trade |
09:32:57 - 04-Feb-26 |
| Buy* | 6 | £5.165 | SI Trade |
09:27:09 - 04-Feb-26 |
| Buy* | 7 | £5.164 | SI Trade |
09:00:46 - 04-Feb-26 |
| Unknown* | 0 | £5.165 | SI Trade |
08:34:26 - 04-Feb-26 |
| Buy* | 1 | £5.164 | SI Trade |
08:26:53 - 04-Feb-26 |
| Buy* | 12 | £5.166 | SI Trade |
08:22:57 - 04-Feb-26 |
| Unknown* | 0 | £5.176 | SI Trade |
08:13:17 - 04-Feb-26 |
| Buy* | 7 | £5.175 | SI Trade |
08:08:04 - 04-Feb-26 |
| Buy* | 4 | £5.175 | SI Trade |
08:08:04 - 04-Feb-26 |
| Unknown* | 0 | £5.175 | SI Trade |
08:02:57 - 04-Feb-26 |
| Buy* | 9 | £5.175 | SI Trade |
08:01:04 - 04-Feb-26 |
| Sell* | 1 | £5.149 | SI Trade |
08:01:04 - 04-Feb-26 |
| Sell* | 9 | £5.149 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 14 | £5.175 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 28 | £5.175 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | £5.149 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 38 | £5.161 | SI Trade |
15:37:41 - 03-Feb-26 |
| Buy* | 7 | £5.161 | SI Trade |
15:25:52 - 03-Feb-26 |
| Buy* | 3 | £5.161 | SI Trade |
15:24:59 - 03-Feb-26 |
| Buy* | 6,773 | £5.1595 | Suspected BUY Trade |
15:22:49 - 03-Feb-26 |
| Sell* | 1 | £5.1556 | Negotiated Trade |
15:15:07 - 03-Feb-26 |
| Sell* | 19 | £5.154 | SI Trade |
14:38:40 - 03-Feb-26 |
| Sell* | 11,298 | £5.1535 | Negotiated Trade |
14:10:19 - 03-Feb-26 |
| Buy* | 381 | £5.1556 | Suspected BUY Trade |
14:10:19 - 03-Feb-26 |
| Sell* | 291 | £5.154 | SI Trade |
13:24:58 - 03-Feb-26 |
| Sell* | 164 | £5.159 | Automatic Execution |
13:21:01 - 03-Feb-26 |
| Unknown* | 0 | £5.16 | SI Trade |
13:10:00 - 03-Feb-26 |
| Buy* | 29 | £5.161 | SI Trade |
12:30:47 - 03-Feb-26 |
| Sell* | 1,177 | £5.159 | Automatic Execution |
12:05:52 - 03-Feb-26 |
| Buy* | 27 | £5.16 | SI Trade |
11:39:38 - 03-Feb-26 |
| Unknown* | 0 | £5.16 | SI Trade |
11:39:38 - 03-Feb-26 |
| Unknown* | 0 | £5.161 | SI Trade |
11:35:31 - 03-Feb-26 |
| Unknown* | 0 | £5.161 | SI Trade |
11:35:31 - 03-Feb-26 |
| Buy* | 2 | £5.16 | SI Trade |
11:11:39 - 03-Feb-26 |
| Sell* | 193 | £5.1593 | Negotiated Trade |
10:15:27 - 03-Feb-26 |
| Sell* | 69 | £5.1602 | Negotiated Trade |
10:15:27 - 03-Feb-26 |
| Unknown* | 0 | £5.161 | SI Trade |
09:48:00 - 03-Feb-26 |
| Buy* | 191 | £5.161 | SI Trade |
09:48:00 - 03-Feb-26 |
| Buy* | 10 | £5.162 | SI Trade |
09:30:33 - 03-Feb-26 |
| Sell* | 386 | £5.159 | SI Trade |
08:49:46 - 03-Feb-26 |
| Buy* | 15 | £5.162 | SI Trade |
08:32:34 - 03-Feb-26 |
| Unknown* | 0 | £5.162 | SI Trade |
08:32:34 - 03-Feb-26 |
| Unknown* | 0 | £5.162 | SI Trade |
08:32:34 - 03-Feb-26 |
| Unknown* | 0 | £5.162 | SI Trade |
08:32:34 - 03-Feb-26 |
| Buy* | 1 | £5.162 | SI Trade |
08:32:34 - 03-Feb-26 |
| Buy* | 1 | £5.166 | SI Trade |
08:19:32 - 03-Feb-26 |
| Unknown* | 0 | £5.166 | SI Trade |
08:19:32 - 03-Feb-26 |
| Buy* | 254 | £5.168 | SI Trade |
08:12:57 - 03-Feb-26 |
| Buy* | 358 | £5.168 | Automatic Execution |
08:12:55 - 03-Feb-26 |
| Buy* | 1 | £5.17 | SI Trade |
08:12:54 - 03-Feb-26 |
| Unknown* | 0 | £5.161 | SI Trade |
08:12:54 - 03-Feb-26 |
| Buy* | 77 | £5.17 | SI Trade |
08:11:30 - 03-Feb-26 |
| Sell* | 6 | £5.16 | SI Trade |
08:11:30 - 03-Feb-26 |
| Buy* | 96 | £5.17 | SI Trade |
08:11:30 - 03-Feb-26 |
| Buy* | 30 | £5.17 | SI Trade |
08:11:30 - 03-Feb-26 |
| Sell* | 2 | £5.16 | SI Trade |
08:11:30 - 03-Feb-26 |
| Sell* | 187 | £5.16 | SI Trade |
08:11:30 - 03-Feb-26 |
| Unknown* | 0 | £5.17 | SI Trade |
08:11:30 - 03-Feb-26 |
| Buy* | 1 | £5.17 | SI Trade |
08:11:30 - 03-Feb-26 |
| Sell* | 1 | £5.16 | SI Trade |
08:11:30 - 03-Feb-26 |
| Unknown* | 0 | £5.17 | SI Trade |
08:11:30 - 03-Feb-26 |
| Unknown* | 0 | £5.16 | SI Trade |
08:11:30 - 03-Feb-26 |
| Buy* | 305 | £5.17 | SI Trade |
08:11:30 - 03-Feb-26 |
| Buy* | 23 | £5.17 | SI Trade |
08:11:30 - 03-Feb-26 |
| Unknown* | 0 | £5.17 | SI Trade |
08:11:30 - 03-Feb-26 |
| Buy* | 49 | £5.166 | SI Trade |
16:29:46 - 02-Feb-26 |
| Sell* | 43 | £5.16 | SI Trade |
16:29:46 - 02-Feb-26 |
| Sell* | 4 | £5.16 | SI Trade |
16:08:33 - 02-Feb-26 |
| Unknown* | 0 | £5.167 | SI Trade |
16:00:55 - 02-Feb-26 |
| Buy* | 19 | £5.162 | SI Trade |
15:48:00 - 02-Feb-26 |
| Buy* | 1,203 | £5.1614 | Suspected BUY Trade |
15:24:17 - 02-Feb-26 |