| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £5.088 | Suspected BUY Trade |
14:10:26 - 04-Jul-25 |
| Buy* | 412 | £5.09 | Suspected BUY Trade |
10:15:27 - 04-Jul-25 |
| Buy* | 3,480 | £5.091 | Automatic Execution |
13:30:32 - 03-Jul-25 |
| Buy* | 588 | £5.0935 | Suspected BUY Trade |
10:15:26 - 03-Jul-25 |
| Buy* | 4,437 | £5.084 | Suspected BUY Trade |
14:10:18 - 02-Jul-25 |
| Sell* | 9 | £5.087 | Negotiated Trade |
10:15:35 - 02-Jul-25 |
| Buy* | 2,117 | £5.0909 | Suspected BUY Trade |
10:15:35 - 02-Jul-25 |
| Buy* | 4,851 | £5.1097 | Suspected BUY Trade |
10:15:27 - 01-Jul-25 |
| Buy* | 569 | £5.0947 | Suspected BUY Trade |
10:15:35 - 30-Jun-25 |
| Buy* | 3,325 | £5.0927 | Suspected BUY Trade |
14:10:26 - 27-Jun-25 |
| Sell* | 1,870 | £5.089 | Negotiated Trade |
10:15:35 - 27-Jun-25 |
| Buy* | 19 | £5.0919 | Suspected BUY Trade |
10:15:34 - 27-Jun-25 |
| Buy* | 491 | £5.0934 | Suspected BUY Trade |
14:10:35 - 26-Jun-25 |
| Buy* | 510 | £5.0911 | Suspected BUY Trade |
10:15:34 - 26-Jun-25 |
| Buy* | 118 | £5.0917 | Suspected BUY Trade |
10:15:34 - 25-Jun-25 |
| Sell* | 1,879 | £5.0787 | Negotiated Trade |
10:15:34 - 24-Jun-25 |
| Buy* | 20 | £5.0691 | Suspected BUY Trade |
10:15:34 - 23-Jun-25 |
| Sell* | 153 | £5.0704 | Negotiated Trade |
10:15:34 - 20-Jun-25 |
| Buy* | 97 | £5.0769 | Suspected BUY Trade |
14:10:27 - 19-Jun-25 |
| Sell* | 19 | £5.0714 | Negotiated Trade |
10:15:35 - 19-Jun-25 |
| Buy* | 217 | £5.0676 | Suspected BUY Trade |
10:15:34 - 18-Jun-25 |
| Buy* | 592 | £5.0616 | Suspected BUY Trade |
10:15:26 - 17-Jun-25 |
| Buy* | 1,579 | £5.0633 | Suspected BUY Trade |
14:10:10 - 16-Jun-25 |
| Buy* | 107 | £5.0835 | Suspected BUY Trade |
14:10:26 - 12-Jun-25 |
| Sell* | 17,483 | £5.027 | Automatic Execution |
10:56:44 - 29-May-25 |
| Buy* | 17,630 | £5.029 | Automatic Execution |
14:03:08 - 23-May-25 |
| Buy* | 17,562 | £5.031 | Automatic Execution |
08:16:56 - 20-May-25 |
| Sell* | 17,575 | £5.022 | Automatic Execution |
08:32:40 - 13-May-25 |
| Sell* | 17,575 | £5.023 | Automatic Execution |
08:31:13 - 13-May-25 |
| Sell* | 17,575 | £5.025 | Automatic Execution |
08:20:48 - 13-May-25 |
| Sell* | 17,575 | £5.026 | Automatic Execution |
08:17:04 - 13-May-25 |
| Sell* | 17,575 | £5.026 | Automatic Execution |
08:15:38 - 13-May-25 |
| Sell* | 17,575 | £5.027 | Automatic Execution |
08:11:03 - 13-May-25 |
| Sell* | 17,577 | £5.028 | Automatic Execution |
10:07:32 - 12-May-25 |
| Sell* | 17,655 | £5.051 | Automatic Execution |
08:35:04 - 06-May-25 |
| Sell* | 17,655 | £5.051 | Automatic Execution |
08:29:05 - 06-May-25 |
| Sell* | 17,655 | £5.053 | Automatic Execution |
08:23:46 - 06-May-25 |
| Sell* | 15,806 | £5.079 | Automatic Execution |
14:20:17 - 29-Apr-25 |
| Buy* | 11 | £5.0743 | Suspected BUY Trade |
08:00:37 - 28-Apr-25 |
| Buy* | 17,801 | £5.06 | Automatic Execution |
11:58:33 - 23-Apr-25 |
| Unknown* | 771,077 | £5.00 | SI Trade |
21:00:00 - 25-Mar-25 |
| Unknown* | 771,077 | £5.00 | SI Trade |
21:00:00 - 25-Mar-25 |