| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,336 | £5.12412 | Negotiated Trade |
15:09:26 - 19-Sep-25 |
| Buy* | 74 | £5.1297 | Suspected BUY Trade |
15:06:42 - 19-Sep-25 |
| Buy* | 200 | £5.1246 | Suspected BUY Trade |
14:10:10 - 19-Sep-25 |
| Buy* | 16,370 | £5.129 | Suspected BUY Trade |
15:13:29 - 18-Sep-25 |
| Sell* | 19 | £5.12118 | Negotiated Trade |
15:04:32 - 18-Sep-25 |
| Sell* | 1 | £5.12214 | Negotiated Trade |
14:58:17 - 18-Sep-25 |
| Buy* | 97 | £5.1282 | Suspected BUY Trade |
14:10:19 - 18-Sep-25 |
| Buy* | 756 | £5.1443 | Suspected BUY Trade |
10:15:35 - 18-Sep-25 |
| Buy* | 2 | £5.1477 | Suspected BUY Trade |
15:08:53 - 17-Sep-25 |
| Sell* | 50,000 | £5.15 | Automatic Execution |
14:20:19 - 17-Sep-25 |
| Sell* | 48,752 | £5.15 | Automatic Execution |
14:19:21 - 17-Sep-25 |
| Buy* | 1,248 | £5.15 | Automatic Execution |
14:19:21 - 17-Sep-25 |
| Buy* | 9 | £5.14975 | Suspected BUY Trade |
14:10:10 - 17-Sep-25 |
| Buy* | 5,439 | £5.1465 | Suspected BUY Trade |
11:22:55 - 17-Sep-25 |
| Sell* | 2,962 | £5.1437 | Negotiated Trade |
10:15:36 - 17-Sep-25 |
| Buy* | 62 | £5.1472 | Suspected BUY Trade |
10:15:35 - 17-Sep-25 |
| Buy* | 14,043 | £5.142 | Suspected BUY Trade |
15:06:06 - 16-Sep-25 |
| Buy* | 1 | £5.1417 | Suspected BUY Trade |
14:56:33 - 16-Sep-25 |
| Buy* | 436 | £5.1359 | Suspected BUY Trade |
14:10:27 - 16-Sep-25 |
| Buy* | 38 | £5.1401 | Suspected BUY Trade |
10:23:18 - 16-Sep-25 |
| Buy* | 485 | £5.1416 | Suspected BUY Trade |
10:15:36 - 16-Sep-25 |
| Buy* | 108 | £5.1377 | Suspected BUY Trade |
15:25:39 - 15-Sep-25 |
| Buy* | 9 | £5.13775 | Suspected BUY Trade |
15:17:14 - 15-Sep-25 |
| Buy* | 992 | £5.1379 | Suspected BUY Trade |
14:10:35 - 15-Sep-25 |
| Sell* | 175 | £5.132 | Negotiated Trade |
10:15:36 - 15-Sep-25 |
| Buy* | 1,695 | £5.1349 | Suspected BUY Trade |
10:15:36 - 15-Sep-25 |
| Buy* | 3 | £5.1317 | Suspected BUY Trade |
15:49:12 - 12-Sep-25 |
| Buy* | 100 | £5.1315 | Suspected BUY Trade |
14:10:11 - 12-Sep-25 |
| Buy* | 24,214 | £5.1367 | Suspected BUY Trade |
10:15:28 - 12-Sep-25 |
| Sell* | 1 | £5.13906 | Negotiated Trade |
15:14:39 - 11-Sep-25 |
| Buy* | 4 | £5.13985 | Suspected BUY Trade |
15:03:58 - 11-Sep-25 |
| Buy* | 2,347 | £5.1396 | Suspected BUY Trade |
14:10:36 - 11-Sep-25 |
| Sell* | 2,094 | £5.134 | Automatic Execution |
10:28:02 - 11-Sep-25 |
| Sell* | 784 | £5.134 | Automatic Execution |
10:28:02 - 11-Sep-25 |
| Sell* | 432 | £5.134 | Automatic Execution |
10:28:02 - 11-Sep-25 |
| Buy* | 875 | £5.1377 | Suspected BUY Trade |
10:15:27 - 11-Sep-25 |
| Buy* | 2,567 | £5.13775 | Suspected BUY Trade |
15:14:27 - 10-Sep-25 |
| Buy* | 253 | £5.13965 | Suspected BUY Trade |
15:03:34 - 10-Sep-25 |
| Sell* | 98 | £5.13508 | Negotiated Trade |
14:10:27 - 10-Sep-25 |
| Sell* | 101 | £5.1366 | Negotiated Trade |
14:10:26 - 10-Sep-25 |
| Sell* | 111 | £5.13112 | Negotiated Trade |
10:15:28 - 10-Sep-25 |
| Sell* | 4,528 | £5.1334 | Negotiated Trade |
10:15:28 - 10-Sep-25 |
| Buy* | 3 | £5.1367 | Suspected BUY Trade |
15:11:09 - 09-Sep-25 |
| Buy* | 6 | £5.13765 | Suspected BUY Trade |
15:06:36 - 09-Sep-25 |
| Buy* | 144 | £5.1347 | Suspected BUY Trade |
14:10:19 - 09-Sep-25 |
| Sell* | 12,576 | £5.136 | Automatic Execution |
10:43:04 - 09-Sep-25 |
| Sell* | 62,424 | £5.136 | Automatic Execution |
10:18:48 - 09-Sep-25 |
| Sell* | 568 | £5.1354 | Negotiated Trade |
10:15:35 - 09-Sep-25 |
| Sell* | 304 | £5.1371 | Negotiated Trade |
15:20:49 - 08-Sep-25 |
| Buy* | 912 | £5.14175 | Suspected BUY Trade |
15:18:39 - 08-Sep-25 |
| Buy* | 3 | £5.14175 | Suspected BUY Trade |
15:07:25 - 08-Sep-25 |
| Buy* | 924 | £5.139 | Suspected BUY Trade |
14:25:31 - 08-Sep-25 |
| Buy* | 101 | £5.1354 | Suspected BUY Trade |
14:10:18 - 08-Sep-25 |
| Sell* | 8,775 | £5.129 | Automatic Execution |
11:37:19 - 08-Sep-25 |
| Sell* | 117 | £5.1271 | Negotiated Trade |
10:15:36 - 08-Sep-25 |
| Sell* | 538 | £5.129 | Negotiated Trade |
10:15:36 - 08-Sep-25 |
| Buy* | 597 | £5.1307 | Suspected BUY Trade |
15:15:34 - 05-Sep-25 |
| Buy* | 488 | £5.1307 | Suspected BUY Trade |
15:03:56 - 05-Sep-25 |
| Buy* | 2,293 | £5.12 | Automatic Execution |
13:48:42 - 05-Sep-25 |
| Sell* | 97 | £5.1104 | Negotiated Trade |
10:23:17 - 05-Sep-25 |
| Sell* | 5,343 | £5.1101 | Negotiated Trade |
10:15:36 - 05-Sep-25 |
| Sell* | 21,330 | £5.112 | Automatic Execution |
08:11:15 - 05-Sep-25 |
| Sell* | 2,306 | £5.101 | Automatic Execution |
16:04:19 - 04-Sep-25 |
| Sell* | 31 | £5.10408 | Negotiated Trade |
15:18:26 - 04-Sep-25 |
| Buy* | 1 | £5.10775 | Suspected BUY Trade |
15:16:05 - 04-Sep-25 |
| Buy* | 5 | £5.1077 | Suspected BUY Trade |
15:09:11 - 04-Sep-25 |
| Sell* | 17,883 | £5.107 | Automatic Execution |
14:17:13 - 04-Sep-25 |
| Sell* | 9,298 | £5.108 | Negotiated Trade |
14:10:19 - 04-Sep-25 |
| Sell* | 1,419 | £5.106 | Negotiated Trade |
12:10:34 - 04-Sep-25 |
| Sell* | 17,883 | £5.105 | Automatic Execution |
12:03:47 - 04-Sep-25 |
| Buy* | 7,497 | £5.11 | Automatic Execution |
12:02:50 - 04-Sep-25 |
| Buy* | 384 | £5.109 | Automatic Execution |
12:02:50 - 04-Sep-25 |
| Buy* | 824 | £5.109 | Automatic Execution |
12:02:50 - 04-Sep-25 |
| Sell* | 1,780 | £5.107 | Negotiated Trade |
10:58:24 - 04-Sep-25 |
| Sell* | 47 | £5.1031 | Negotiated Trade |
10:15:27 - 04-Sep-25 |
| Sell* | 391 | £5.105 | Negotiated Trade |
10:15:27 - 04-Sep-25 |
| Buy* | 15,744 | £5.106 | Automatic Execution |
09:42:33 - 04-Sep-25 |
| Buy* | 1,036 | £5.106 | Automatic Execution |
09:42:33 - 04-Sep-25 |
| Buy* | 418 | £5.096 | Automatic Execution |
16:23:28 - 03-Sep-25 |
| Buy* | 60 | £5.14255 | Suspected BUY Trade |
15:01:51 - 03-Sep-25 |
| Sell* | 1 | £5.0861 | Negotiated Trade |
14:59:20 - 03-Sep-25 |
| Buy* | 1,925 | £5.0828 | Suspected BUY Trade |
14:10:12 - 03-Sep-25 |
| Buy* | 9,176 | £5.082 | Automatic Execution |
10:42:57 - 03-Sep-25 |
| Buy* | 909 | £5.082 | Automatic Execution |
10:42:57 - 03-Sep-25 |
| Buy* | 3,741 | £5.0777 | Suspected BUY Trade |
10:15:34 - 03-Sep-25 |
| Sell* | 40 | £5.08012 | Negotiated Trade |
15:21:56 - 02-Sep-25 |
| Buy* | 394 | £5.08575 | Suspected BUY Trade |
15:20:29 - 02-Sep-25 |
| Buy* | 5 | £5.08575 | Suspected BUY Trade |
15:08:42 - 02-Sep-25 |
| Sell* | 3,437 | £5.07712 | Negotiated Trade |
14:10:26 - 02-Sep-25 |
| Buy* | 5,398 | £5.084 | Automatic Execution |
12:08:25 - 02-Sep-25 |
| Buy* | 1,598 | £5.082 | Automatic Execution |
12:08:25 - 02-Sep-25 |
| Buy* | 764 | £5.082 | Automatic Execution |
12:08:25 - 02-Sep-25 |
| Sell* | 10,174 | £5.081 | Automatic Execution |
12:07:18 - 02-Sep-25 |
| Sell* | 11,672 | £5.08 | Automatic Execution |
12:05:16 - 02-Sep-25 |
| Sell* | 9,194 | £5.08 | Automatic Execution |
12:04:04 - 02-Sep-25 |
| Sell* | 9,539 | £5.08 | Automatic Execution |
12:02:49 - 02-Sep-25 |
| Sell* | 9,433 | £5.08 | Automatic Execution |
12:01:35 - 02-Sep-25 |
| Sell* | 10,918 | £5.082 | Automatic Execution |
12:01:12 - 02-Sep-25 |
| Sell* | 8,369 | £5.08 | Automatic Execution |
12:01:10 - 02-Sep-25 |
| Buy* | 318 | £5.08 | Automatic Execution |
12:01:10 - 02-Sep-25 |
| Buy* | 878 | £5.08 | Automatic Execution |
12:01:10 - 02-Sep-25 |
| Buy* | 12,345 | £5.10 | Automatic Execution |
12:00:58 - 02-Sep-25 |
| Sell* | 11,407 | £5.082 | Automatic Execution |
12:00:57 - 02-Sep-25 |
| Buy* | 1,047 | £5.082 | Automatic Execution |
12:00:57 - 02-Sep-25 |
| Buy* | 8,849 | £5.081 | Automatic Execution |
12:00:56 - 02-Sep-25 |
| Buy* | 354 | £5.079 | Automatic Execution |
12:00:56 - 02-Sep-25 |
| Buy* | 911 | £5.079 | Automatic Execution |
12:00:56 - 02-Sep-25 |
| Buy* | 310 | £5.078 | Automatic Execution |
12:00:09 - 02-Sep-25 |
| Buy* | 987 | £5.078 | Automatic Execution |
12:00:09 - 02-Sep-25 |
| Buy* | 46 | £5.0778 | Suspected BUY Trade |
10:15:34 - 02-Sep-25 |
| Buy* | 716 | £5.0957 | Suspected BUY Trade |
15:21:55 - 01-Sep-25 |
| Buy* | 6 | £5.0957 | Suspected BUY Trade |
15:14:10 - 01-Sep-25 |
| Sell* | 2,940 | £5.0904 | Negotiated Trade |
14:17:04 - 01-Sep-25 |
| Buy* | 3,198 | £5.0889 | Suspected BUY Trade |
10:15:35 - 01-Sep-25 |
| Buy* | 1,865 | £5.096 | Automatic Execution |
16:13:53 - 29-Aug-25 |
| Buy* | 20 | £5.0977 | Suspected BUY Trade |
15:19:35 - 29-Aug-25 |
| Buy* | 2 | £5.0977 | Suspected BUY Trade |
15:10:36 - 29-Aug-25 |
| Buy* | 912 | £5.0953 | Suspected BUY Trade |
14:10:18 - 29-Aug-25 |
| Buy* | 2,354 | £5.0958 | Suspected BUY Trade |
10:53:55 - 29-Aug-25 |
| Buy* | 166 | £5.0961 | Suspected BUY Trade |
10:15:34 - 29-Aug-25 |
| Buy* | 830 | £5.09675 | Suspected BUY Trade |
15:16:21 - 28-Aug-25 |
| Buy* | 123 | £5.0986 | Suspected BUY Trade |
15:03:36 - 28-Aug-25 |
| Buy* | 296 | £5.094 | Suspected BUY Trade |
14:17:44 - 28-Aug-25 |
| Buy* | 98 | £5.093 | Suspected BUY Trade |
14:10:26 - 28-Aug-25 |
| Sell* | 8,096 | £5.0948 | Negotiated Trade |
10:15:36 - 28-Aug-25 |
| Sell* | 111 | £5.09308 | Negotiated Trade |
10:15:35 - 28-Aug-25 |
| Buy* | 202 | £5.0838 | Suspected BUY Trade |
15:11:48 - 27-Aug-25 |
| Buy* | 197 | £5.0836 | Suspected BUY Trade |
14:17:21 - 27-Aug-25 |
| Buy* | 1,354 | £5.083 | Suspected BUY Trade |
14:10:27 - 27-Aug-25 |
| Sell* | 19 | £5.0885 | Negotiated Trade |
10:15:35 - 27-Aug-25 |
| Buy* | 3,719 | £5.092 | Suspected BUY Trade |
10:15:34 - 27-Aug-25 |
| Buy* | 293 | £5.0837 | Suspected BUY Trade |
15:25:27 - 26-Aug-25 |
| Sell* | 30 | £5.079 | Negotiated Trade |
14:10:11 - 26-Aug-25 |
| Buy* | 2,273 | £5.0823 | Suspected BUY Trade |
14:10:11 - 26-Aug-25 |
| Buy* | 1,108 | £5.0808 | Suspected BUY Trade |
10:15:35 - 26-Aug-25 |
| Buy* | 4,123 | £5.0913 | Suspected BUY Trade |
15:47:53 - 22-Aug-25 |
| Buy* | 16 | £5.0964 | Suspected BUY Trade |
15:20:57 - 22-Aug-25 |
| Buy* | 23 | £5.0769 | Suspected BUY Trade |
10:15:35 - 22-Aug-25 |
| Buy* | 5 | £5.0787 | Suspected BUY Trade |
15:10:40 - 21-Aug-25 |
| Buy* | 196 | £5.0855 | Suspected BUY Trade |
10:15:26 - 21-Aug-25 |
| Buy* | 299 | £5.0907 | Suspected BUY Trade |
15:17:48 - 20-Aug-25 |
| Buy* | 4 | £5.08975 | Suspected BUY Trade |
15:04:08 - 20-Aug-25 |
| Buy* | 3,902 | £5.0853 | Suspected BUY Trade |
14:10:11 - 20-Aug-25 |
| Buy* | 49 | £5.0851 | Suspected BUY Trade |
10:15:26 - 20-Aug-25 |
| Buy* | 792 | £5.08275 | Suspected BUY Trade |
15:13:42 - 19-Aug-25 |
| Sell* | 19 | £5.0759 | Negotiated Trade |
14:10:19 - 19-Aug-25 |
| Buy* | 100 | £5.0784 | Suspected BUY Trade |
14:10:18 - 19-Aug-25 |
| Buy* | 1,568 | £5.0753 | Suspected BUY Trade |
10:15:26 - 19-Aug-25 |
| Buy* | 456 | £5.0788 | Suspected BUY Trade |
15:16:09 - 18-Aug-25 |
| Sell* | 9 | £5.07712 | Negotiated Trade |
14:10:17 - 18-Aug-25 |
| Buy* | 255 | £5.0866 | Suspected BUY Trade |
10:15:35 - 18-Aug-25 |
| Buy* | 69 | £5.08275 | Suspected BUY Trade |
15:11:30 - 15-Aug-25 |
| Buy* | 982 | £5.09 | Suspected BUY Trade |
10:15:35 - 15-Aug-25 |
| Buy* | 11 | £5.1131 | Suspected BUY Trade |
10:15:35 - 14-Aug-25 |
| Sell* | 406 | £5.0987 | Negotiated Trade |
10:23:01 - 13-Aug-25 |
| Buy* | 588 | £5.1015 | Suspected BUY Trade |
10:15:26 - 13-Aug-25 |
| Buy* | 98 | £5.0936 | Suspected BUY Trade |
14:10:18 - 12-Aug-25 |
| Buy* | 92 | £5.0967 | Suspected BUY Trade |
10:15:27 - 12-Aug-25 |
| Buy* | 832 | £5.0949 | Suspected BUY Trade |
08:11:12 - 12-Aug-25 |
| Sell* | 1,253 | £5.0956 | Negotiated Trade |
14:10:19 - 11-Aug-25 |
| Buy* | 128 | £5.1018 | Suspected BUY Trade |
10:15:36 - 11-Aug-25 |
| Sell* | 9,921 | £5.10006 | Negotiated Trade |
10:15:35 - 11-Aug-25 |
| Buy* | 181 | £5.1008 | Suspected BUY Trade |
14:10:27 - 08-Aug-25 |
| Sell* | 30 | £5.10208 | Negotiated Trade |
10:15:34 - 08-Aug-25 |
| Buy* | 297 | £5.1088 | Suspected BUY Trade |
14:10:27 - 07-Aug-25 |
| Sell* | 9,715 | £5.1078 | Negotiated Trade |
10:15:35 - 07-Aug-25 |
| Buy* | 2,029 | £5.1107 | Suspected BUY Trade |
10:15:35 - 07-Aug-25 |
| Buy* | 391 | £5.1067 | Suspected BUY Trade |
14:17:20 - 06-Aug-25 |
| Buy* | 24 | £5.1067 | Suspected BUY Trade |
14:10:27 - 06-Aug-25 |
| Buy* | 145 | £5.1026 | Suspected BUY Trade |
10:15:35 - 06-Aug-25 |
| Sell* | 275 | £5.1058 | Negotiated Trade |
10:15:35 - 05-Aug-25 |
| Buy* | 21,191 | £5.1092 | Suspected BUY Trade |
10:15:34 - 05-Aug-25 |
| Buy* | 408 | £5.10775 | Suspected BUY Trade |
14:10:19 - 04-Aug-25 |
| Buy* | 221 | £5.0961 | Suspected BUY Trade |
10:23:25 - 04-Aug-25 |
| Buy* | 3,473 | £5.0958 | Suspected BUY Trade |
10:15:35 - 04-Aug-25 |
| Buy* | 8 | £5.09475 | Suspected BUY Trade |
09:49:58 - 04-Aug-25 |
| Buy* | 1,227 | £5.0712 | Suspected BUY Trade |
10:15:35 - 01-Aug-25 |
| Buy* | 98 | £5.0781 | Suspected BUY Trade |
14:10:34 - 31-Jul-25 |
| Buy* | 2,630 | £5.0781 | Suspected BUY Trade |
10:15:26 - 31-Jul-25 |
| Sell* | 3,443 | £5.071 | Automatic Execution |
16:06:17 - 30-Jul-25 |
| Sell* | 2,697 | £5.072 | Automatic Execution |
14:13:00 - 30-Jul-25 |
| Sell* | 17,874 | £5.072 | Automatic Execution |
14:13:00 - 30-Jul-25 |
| Buy* | 100 | £5.0757 | Suspected BUY Trade |
14:10:18 - 30-Jul-25 |
| Sell* | 17,874 | £5.076 | Automatic Execution |
13:59:30 - 30-Jul-25 |
| Sell* | 4,524 | £5.077 | Automatic Execution |
13:51:01 - 30-Jul-25 |
| Sell* | 17,874 | £5.075 | Automatic Execution |
13:36:45 - 30-Jul-25 |
| Sell* | 17,874 | £5.076 | Automatic Execution |
13:32:31 - 30-Jul-25 |
| Sell* | 196 | £5.0814 | Negotiated Trade |
10:15:34 - 30-Jul-25 |
| Sell* | 17,987 | £5.072 | Automatic Execution |
14:08:04 - 29-Jul-25 |
| Sell* | 8 | £5.06412 | Negotiated Trade |
10:15:35 - 29-Jul-25 |
| Sell* | 196 | £5.0664 | Negotiated Trade |
10:15:35 - 29-Jul-25 |
| Buy* | 3,830 | £5.0674 | Suspected BUY Trade |
14:10:35 - 28-Jul-25 |
| Buy* | 4,302 | £5.0708 | Suspected BUY Trade |
10:15:34 - 28-Jul-25 |
| Buy* | 19,587 | £5.0587 | Suspected BUY Trade |
14:10:27 - 25-Jul-25 |
| Buy* | 58 | £5.0535 | Suspected BUY Trade |
10:15:27 - 25-Jul-25 |
| Buy* | 28 | £5.0676 | Suspected BUY Trade |
10:15:35 - 24-Jul-25 |
| Buy* | 50 | £5.079 | Suspected BUY Trade |
08:00:27 - 24-Jul-25 |
| Buy* | 791 | £5.0748 | Suspected BUY Trade |
14:10:26 - 23-Jul-25 |
| Buy* | 100 | £5.079 | Automatic Execution |
12:02:30 - 23-Jul-25 |
| Sell* | 3,942 | £5.0724 | Negotiated Trade |
10:15:34 - 23-Jul-25 |