| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.149 | 5.149 | 5.146 | 5.143 | 16,671 |
| 11th Dec 2025 (Thu) | 5.139 | 5.16 | 5.139 | 5.153 | 22,478 |
| 10th Dec 2025 (Wed) | 5.142 | 5.142 | 5.142 | 5.142 | 3,263 |
| 9th Dec 2025 (Tue) | 5.155 | 5.156 | 5.155 | 5.142 | 49,846 |
| 8th Dec 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.1375 | 85,793 |
| 5th Dec 2025 (Fri) | 5.162 | 5.162 | 5.156 | 5.1545 | 49,001 |
| 4th Dec 2025 (Thu) | 5.156 | 5.166 | 5.156 | 5.16 | 7,129 |
| 3rd Dec 2025 (Wed) | 5.17 | 5.173 | 5.17 | 5.1695 | 64,042 |
| 2nd Dec 2025 (Tue) | 5.18 | 5.18 | 5.162 | 5.16 | 49,399 |
| 1st Dec 2025 (Mon) | 5.181 | 5.181 | 5.169 | 5.166 | 11,113 |
| 28th Nov 2025 (Fri) | 5.173 | 5.201 | 5.173 | 5.1845 | 13,932 |
| 27th Nov 2025 (Thu) | 5.195 | 5.20 | 5.195 | 5.188 | 4,484 |
| 26th Nov 2025 (Wed) | 5.189 | 5.21 | 5.189 | 5.1855 | 4,614 |
| 25th Nov 2025 (Tue) | 5.187 | 5.187 | 5.181 | 5.186 | 9,277 |
| 24th Nov 2025 (Mon) | 5.165 | 5.1715 | 5.165 | 5.1715 | 101,018 |
| 21st Nov 2025 (Fri) | 5.171 | 5.171 | 5.165 | 5.165 | 139,746 |
| 20th Nov 2025 (Thu) | 5.158 | 5.159 | 5.156 | 5.164 | 33,878 |
| 19th Nov 2025 (Wed) | 5.165 | 5.168 | 5.159 | 5.159 | 48,854 |
| 18th Nov 2025 (Tue) | 5.164 | 5.164 | 5.163 | 5.163 | 8,133 |
| 17th Nov 2025 (Mon) | 5.164 | 5.176 | 5.164 | 5.164 | 47,952 |
| 14th Nov 2025 (Fri) | 5.173 | 5.173 | 5.1615 | 5.1615 | 25,098 |
| 13th Nov 2025 (Thu) | 5.194 | 5.194 | 5.176 | 5.173 | 20,102 |
| 12th Nov 2025 (Wed) | 5.181 | 5.181 | 5.181 | 5.181 | 16,800 |
| 11th Nov 2025 (Tue) | 5.174 | 5.181 | 5.174 | 5.179 | 57,329 |
| 10th Nov 2025 (Mon) | 5.167 | 5.167 | 5.161 | 5.169 | 51,243 |
| 7th Nov 2025 (Fri) | 5.174 | 5.174 | 5.173 | 5.173 | 20,274 |
| 6th Nov 2025 (Thu) | 5.15 | 5.178 | 5.15 | 5.176 | 11,034 |
| 5th Nov 2025 (Wed) | 5.195 | 5.195 | 5.158 | 5.158 | 117,667 |
| 4th Nov 2025 (Tue) | 5.179 | 5.179 | 5.179 | 5.179 | 12,652 |
| 3rd Nov 2025 (Mon) | 5.193 | 5.193 | 5.182 | 5.169 | 35,846 |
| 31st Oct 2025 (Fri) | 5.187 | 5.187 | 5.176 | 5.176 | 64,716 |
| 30th Oct 2025 (Thu) | 5.18 | 5.183 | 5.18 | 5.178 | 7,994 |
| 29th Oct 2025 (Wed) | 5.186 | 5.186 | 5.186 | 5.186 | 34,059 |
| 28th Oct 2025 (Tue) | 5.204 | 5.204 | 5.185 | 5.185 | 58,792 |
| 27th Oct 2025 (Mon) | 5.19 | 5.19 | 5.181 | 5.186 | 49,637 |
| 24th Oct 2025 (Fri) | 5.195 | 5.195 | 5.186 | 5.186 | 50,246 |
| 23rd Oct 2025 (Thu) | 5.206 | 5.206 | 5.19 | 5.19 | 66,124 |
| 22nd Oct 2025 (Wed) | 5.199 | 5.199 | 5.191 | 5.1945 | 42,202 |
| 21st Oct 2025 (Tue) | 5.19 | 5.19 | 5.19 | 5.192 | 82,112 |
| 20th Oct 2025 (Mon) | 5.181 | 5.187 | 5.181 | 5.1845 | 20,240 |
| 17th Oct 2025 (Fri) | 5.194 | 5.196 | 5.187 | 5.1805 | 84,510 |
| 16th Oct 2025 (Thu) | 5.181 | 5.181 | 5.172 | 5.1755 | 24,755 |
| 15th Oct 2025 (Wed) | 5.181 | 5.181 | 5.176 | 5.1795 | 115,589 |
| 14th Oct 2025 (Tue) | 5.19 | 5.192 | 5.172 | 5.1655 | 13,103 |