| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 2nd Apr 2026 (Thu) | 5.153 | 5.153 | 5.134 | 5.1525 | 6,575 |
| 1st Apr 2026 (Wed) | 5.202 | 5.202 | 5.156 | 5.157 | 14,410 |
| 31st Mar 2026 (Tue) | 5.146 | 5.146 | 5.144 | 5.1475 | 23,925 |
| 30th Mar 2026 (Mon) | 5.14 | 5.14 | 5.123 | 5.1385 | 41,296 |
| 27th Mar 2026 (Fri) | 5.105 | 5.11 | 5.104 | 5.1175 | 64,898 |
| 26th Mar 2026 (Thu) | 5.169 | 5.17 | 5.125 | 5.1275 | 10,284 |
| 25th Mar 2026 (Wed) | 5.158 | 5.158 | 5.154 | 5.1535 | 7,824 |
| 24th Mar 2026 (Tue) | 5.137 | 5.141 | 5.137 | 5.133 | 13,629 |
| 23rd Mar 2026 (Mon) | 5.113 | 5.145 | 5.10 | 5.132 | 28,744 |
| 20th Mar 2026 (Fri) | 5.165 | 5.165 | 5.14 | 5.129 | 40,871 |
| 19th Mar 2026 (Thu) | 5.146 | 5.181 | 5.146 | 5.1595 | 21,092 |
| 18th Mar 2026 (Wed) | 5.173 | 5.192 | 5.173 | 5.174 | 19,519 |
| 17th Mar 2026 (Tue) | 5.171 | 5.173 | 5.169 | 5.1785 | 3,506 |
| 16th Mar 2026 (Mon) | 5.171 | 5.189 | 5.155 | 5.1635 | 54,206 |
| 13th Mar 2026 (Fri) | 5.167 | 5.167 | 5.167 | 5.1555 | 996 |
| 12th Mar 2026 (Thu) | 5.179 | 5.18 | 5.166 | 5.166 | 45,945 |
| 11th Mar 2026 (Wed) | 5.202 | 5.202 | 5.182 | 5.179 | 6,280 |
| 10th Mar 2026 (Tue) | 5.196 | 5.213 | 5.196 | 5.2075 | 75,806 |
| 9th Mar 2026 (Mon) | 5.175 | 5.188 | 5.175 | 5.1945 | 51,536 |
| 6th Mar 2026 (Fri) | 5.197 | 5.202 | 5.194 | 5.1975 | 12,511 |
| 5th Mar 2026 (Thu) | 5.222 | 5.222 | 5.208 | 5.204 | 4,848 |
| 4th Mar 2026 (Wed) | 5.226 | 5.226 | 5.222 | 5.2265 | 26,565 |
| 3rd Mar 2026 (Tue) | 5.224 | 5.225 | 5.217 | 5.2175 | 32,529 |
| 2nd Mar 2026 (Mon) | 5.276 | 5.276 | 5.239 | 5.239 | 24,631 |
| 27th Feb 2026 (Fri) | 5.26 | 5.27 | 5.256 | 5.256 | 24,877 |
| 26th Feb 2026 (Thu) | 5.253 | 5.258 | 5.242 | 5.2425 | 4,272 |
| 25th Feb 2026 (Wed) | 5.24 | 5.24 | 5.236 | 5.236 | 22,150 |
| 24th Feb 2026 (Tue) | 5.241 | 5.242 | 5.241 | 5.24 | 5,461 |
| 23rd Feb 2026 (Mon) | 5.242 | 5.242 | 5.232 | 5.238 | 22,726 |
| 20th Feb 2026 (Fri) | 5.227 | 5.227 | 5.226 | 5.2265 | 71,223 |
| 19th Feb 2026 (Thu) | 5.218 | 5.219 | 5.218 | 5.22 | 7,374 |
| 18th Feb 2026 (Wed) | 5.219 | 5.219 | 5.219 | 5.219 | 49,663 |
| 17th Feb 2026 (Tue) | 5.225 | 5.23 | 5.222 | 5.2235 | 15,966 |
| 16th Feb 2026 (Mon) | 5.232 | 5.24 | 5.215 | 5.215 | 65,499 |
| 13th Feb 2026 (Fri) | 5.214 | 5.214 | 5.214 | 5.218 | 1,376 |
| 12th Feb 2026 (Thu) | 5.10 | 5.207 | 5.10 | 5.204 | 16,134 |
| 11th Feb 2026 (Wed) | 5.20 | 5.20 | 5.19 | 5.1915 | 27,065 |
| 10th Feb 2026 (Tue) | 5.165 | 5.165 | 5.165 | 5.1925 | 6,665 |
| 9th Feb 2026 (Mon) | 5.159 | 5.17 | 5.159 | 5.17 | 68,445 |
| 6th Feb 2026 (Fri) | 5.185 | 5.185 | 5.185 | 5.1745 | 11,287 |
| 5th Feb 2026 (Thu) | 5.149 | 5.174 | 5.149 | 5.172 | 10,341 |