| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.084 | 5.084 | 5.083 | 5.083 | 421 |
| 3rd Jul 2025 (Thu) | 5.091 | 5.091 | 5.091 | 5.084 | 4,068 |
| 2nd Jul 2025 (Wed) | 5.0975 | 5.0975 | 5.0815 | 5.0815 | 6,563 |
| 1st Jul 2025 (Tue) | 5.091 | 5.0975 | 5.091 | 5.0975 | 4,851 |
| 30th Jun 2025 (Mon) | 5.088 | 5.091 | 5.088 | 5.091 | 569 |
| 27th Jun 2025 (Fri) | 5.089 | 5.089 | 5.088 | 5.088 | 5,214 |
| 26th Jun 2025 (Thu) | 5.083 | 5.089 | 5.083 | 5.089 | 1,001 |
| 25th Jun 2025 (Wed) | 5.09 | 5.09 | 5.083 | 5.083 | 118 |
| 24th Jun 2025 (Tue) | 5.0865 | 5.09 | 5.0865 | 5.09 | 1,893 |
| 23rd Jun 2025 (Mon) | 5.072 | 5.0865 | 5.072 | 5.0865 | 20 |
| 20th Jun 2025 (Fri) | 5.074 | 5.074 | 5.072 | 5.072 | 153 |
| 19th Jun 2025 (Thu) | 5.078 | 5.078 | 5.074 | 5.074 | 116 |
| 18th Jun 2025 (Wed) | 5.063 | 5.078 | 5.063 | 5.078 | 217 |
| 17th Jun 2025 (Tue) | 5.0675 | 5.0675 | 5.063 | 5.063 | 592 |
| 16th Jun 2025 (Mon) | 5.065 | 5.0675 | 5.065 | 5.0675 | 1,579 |
| 13th Jun 2025 (Fri) | 5.077 | 5.077 | 5.065 | 5.065 | 0 |
| 12th Jun 2025 (Thu) | 5.0605 | 5.077 | 5.0605 | 5.077 | 107 |
| 11th Jun 2025 (Wed) | 5.0555 | 5.0605 | 5.0555 | 5.0605 | 0 |
| 10th Jun 2025 (Tue) | 5.047 | 5.0555 | 5.047 | 5.0555 | 0 |
| 9th Jun 2025 (Mon) | 5.05 | 5.05 | 5.047 | 5.047 | 0 |
| 6th Jun 2025 (Fri) | 5.058 | 5.058 | 5.05 | 5.05 | 0 |
| 5th Jun 2025 (Thu) | 5.063 | 5.063 | 5.058 | 5.058 | 0 |
| 4th Jun 2025 (Wed) | 5.054 | 5.063 | 5.054 | 5.063 | 0 |
| 3rd Jun 2025 (Tue) | 5.049 | 5.054 | 5.049 | 5.054 | 0 |
| 2nd Jun 2025 (Mon) | 5.056 | 5.056 | 5.049 | 5.049 | 0 |
| 30th May 2025 (Fri) | 5.051 | 5.056 | 5.051 | 5.056 | 0 |
| 29th May 2025 (Thu) | 5.027 | 5.027 | 5.027 | 5.051 | 17,483 |
| 28th May 2025 (Wed) | 5.044 | 5.044 | 5.039 | 5.039 | 0 |
| 27th May 2025 (Tue) | 5.029 | 5.044 | 5.029 | 5.044 | 0 |
| 26th May 2025 (Mon) | 5.029 | 5.029 | 5.029 | 5.029 | 0 |
| 23rd May 2025 (Fri) | 5.029 | 5.029 | 5.029 | 5.022 | 17,630 |
| 22nd May 2025 (Thu) | 5.012 | 5.012 | 5.00425 | 5.00425 | 0 |
| 21st May 2025 (Wed) | 5.024 | 5.024 | 5.012 | 5.012 | 0 |
| 20th May 2025 (Tue) | 5.031 | 5.031 | 5.031 | 5.024 | 17,562 |
| 19th May 2025 (Mon) | 5.037 | 5.037 | 5.029 | 5.029 | 0 |
| 16th May 2025 (Fri) | 5.026 | 5.037 | 5.026 | 5.037 | 0 |
| 15th May 2025 (Thu) | 5.011 | 5.026 | 5.011 | 5.026 | 0 |
| 14th May 2025 (Wed) | 5.022 | 5.022 | 5.011 | 5.011 | 0 |
| 13th May 2025 (Tue) | 5.027 | 5.027 | 5.022 | 5.022 | 123,025 |
| 12th May 2025 (Mon) | 5.028 | 5.028 | 5.028 | 5.028 | 17,577 |
| 9th May 2025 (Fri) | 5.062 | 5.062 | 5.053 | 5.053 | 0 |
| 8th May 2025 (Thu) | 5.072 | 5.072 | 5.062 | 5.062 | 0 |
| 7th May 2025 (Wed) | 5.058 | 5.072 | 5.058 | 5.072 | 0 |
| 6th May 2025 (Tue) | 5.053 | 5.053 | 5.051 | 5.058 | 52,965 |
| 5th May 2025 (Mon) | 5.079 | 5.079 | 5.079 | 5.079 | 0 |