| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.185 | 5.185 | 5.185 | 5.1745 | 11,287 |
| 5th Feb 2026 (Thu) | 5.149 | 5.174 | 5.149 | 5.172 | 10,341 |
| 4th Feb 2026 (Wed) | 5.163 | 5.164 | 5.156 | 5.1605 | 6,966 |
| 3rd Feb 2026 (Tue) | 5.168 | 5.168 | 5.159 | 5.1595 | 22,418 |
| 2nd Feb 2026 (Mon) | 5.176 | 5.18 | 5.148 | 5.1615 | 17,230 |
| 30th Jan 2026 (Fri) | 5.179 | 5.179 | 5.163 | 5.1665 | 17,727 |
| 29th Jan 2026 (Thu) | 5.173 | 5.173 | 5.173 | 5.166 | 2,522 |
| 28th Jan 2026 (Wed) | 5.161 | 5.163 | 5.161 | 5.162 | 27,918 |
| 27th Jan 2026 (Tue) | 5.161 | 5.161 | 5.161 | 5.161 | 12,738 |
| 26th Jan 2026 (Mon) | 5.177 | 5.177 | 5.151 | 5.1675 | 150,214 |
| 23rd Jan 2026 (Fri) | 5.172 | 5.172 | 5.152 | 5.156 | 8,778 |
| 22nd Jan 2026 (Thu) | 5.159 | 5.161 | 5.159 | 5.1525 | 10,430 |
| 21st Jan 2026 (Wed) | 5.166 | 5.166 | 5.123 | 5.1475 | 11,629 |
| 20th Jan 2026 (Tue) | 5.154 | 5.154 | 5.146 | 5.1445 | 191,216 |
| 19th Jan 2026 (Mon) | 5.178 | 5.178 | 5.164 | 5.1635 | 76,662 |
| 16th Jan 2026 (Fri) | 5.17 | 5.183 | 5.169 | 5.1685 | 28,684 |
| 15th Jan 2026 (Thu) | 5.182 | 5.182 | 5.179 | 5.177 | 20,217 |
| 14th Jan 2026 (Wed) | 5.177 | 5.177 | 5.177 | 5.1775 | 3,937 |
| 13th Jan 2026 (Tue) | 5.171 | 5.171 | 5.168 | 5.168 | 15,340 |
| 12th Jan 2026 (Mon) | 5.18 | 5.201 | 5.18 | 5.171 | 42,680 |
| 9th Jan 2026 (Fri) | 5.172 | 5.172 | 5.159 | 5.1695 | 40,475 |
| 8th Jan 2026 (Thu) | 5.171 | 5.171 | 5.1655 | 5.1655 | 9,381 |
| 7th Jan 2026 (Wed) | 5.17 | 5.173 | 5.169 | 5.171 | 12,956 |
| 6th Jan 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.156 | 33,227 |
| 5th Jan 2026 (Mon) | 5.153 | 5.153 | 5.153 | 5.154 | 22,636 |
| 2nd Jan 2026 (Fri) | 5.14 | 5.193 | 5.14 | 5.1485 | 43,359 |
| 1st Jan 2026 (Thu) | 5.1655 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 31st Dec 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.1655 | 14,748 |
| 30th Dec 2025 (Tue) | 5.168 | 5.168 | 5.162 | 5.162 | 6,151 |
| 29th Dec 2025 (Mon) | 5.171 | 5.171 | 5.164 | 5.165 | 15,939 |
| 26th Dec 2025 (Fri) | 5.1545 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 25th Dec 2025 (Thu) | 5.1545 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 24th Dec 2025 (Wed) | 5.15 | 5.1545 | 5.15 | 5.1545 | 910 |
| 23rd Dec 2025 (Tue) | 5.158 | 5.158 | 5.149 | 5.15 | 47,742 |
| 22nd Dec 2025 (Mon) | 5.15 | 5.15 | 5.141 | 5.144 | 48,765 |
| 19th Dec 2025 (Fri) | 5.141 | 5.155 | 5.141 | 5.1515 | 8,164 |
| 18th Dec 2025 (Thu) | 5.155 | 5.162 | 5.155 | 5.162 | 23,341 |
| 17th Dec 2025 (Wed) | 5.1515 | 5.1515 | 5.15 | 5.15 | 5,398 |
| 16th Dec 2025 (Tue) | 5.167 | 5.167 | 5.152 | 5.1515 | 44,615 |
| 15th Dec 2025 (Mon) | 5.162 | 5.177 | 5.151 | 5.15 | 62,521 |
| 12th Dec 2025 (Fri) | 5.149 | 5.149 | 5.146 | 5.143 | 16,671 |
| 11th Dec 2025 (Thu) | 5.139 | 5.16 | 5.139 | 5.153 | 22,478 |
| 10th Dec 2025 (Wed) | 5.142 | 5.142 | 5.142 | 5.142 | 3,263 |
| 9th Dec 2025 (Tue) | 5.155 | 5.156 | 5.155 | 5.142 | 49,846 |
| 8th Dec 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.1375 | 85,793 |