| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.129 | 5.129 | 5.122 | 5.122 | 2,663 |
| 18th Sep 2025 (Thu) | 5.145 | 5.145 | 5.129 | 5.129 | 17,243 |
| 17th Sep 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.145 | 108,474 |
| 16th Sep 2025 (Tue) | 5.1385 | 5.1385 | 5.1375 | 5.1375 | 15,003 |
| 15th Sep 2025 (Mon) | 5.1275 | 5.1385 | 5.1275 | 5.1385 | 2,979 |
| 12th Sep 2025 (Fri) | 5.142 | 5.142 | 5.1275 | 5.1275 | 24,317 |
| 11th Sep 2025 (Thu) | 5.134 | 5.134 | 5.134 | 5.142 | 6,537 |
| 10th Sep 2025 (Wed) | 5.132 | 5.136 | 5.132 | 5.136 | 7,658 |
| 9th Sep 2025 (Tue) | 5.136 | 5.136 | 5.136 | 5.132 | 75,721 |
| 8th Sep 2025 (Mon) | 5.129 | 5.129 | 5.129 | 5.1385 | 11,674 |
| 5th Sep 2025 (Fri) | 5.112 | 5.12 | 5.112 | 5.129 | 30,148 |
| 4th Sep 2025 (Thu) | 5.106 | 5.11 | 5.101 | 5.103 | 76,529 |
| 3rd Sep 2025 (Wed) | 5.079 | 5.096 | 5.078 | 5.0955 | 39,730 |
| 2nd Sep 2025 (Tue) | 5.078 | 5.10 | 5.078 | 5.082 | 118,387 |
| 1st Sep 2025 (Mon) | 5.093 | 5.093 | 5.092 | 5.092 | 7,290 |
| 29th Aug 2025 (Fri) | 5.096 | 5.096 | 5.096 | 5.093 | 5,319 |
| 28th Aug 2025 (Thu) | 5.0885 | 5.097 | 5.0885 | 5.097 | 9,554 |
| 27th Aug 2025 (Wed) | 5.085 | 5.0885 | 5.085 | 5.0885 | 5,491 |
| 26th Aug 2025 (Tue) | 5.093 | 5.093 | 5.085 | 5.085 | 3,774 |
| 25th Aug 2025 (Mon) | 5.093 | 5.093 | 5.093 | 5.093 | 0 |
| 22nd Aug 2025 (Fri) | 5.085 | 5.085 | 5.085 | 5.093 | 22,214 |
| 21st Aug 2025 (Thu) | 5.0885 | 5.0885 | 5.076 | 5.076 | 201 |
| 20th Aug 2025 (Wed) | 5.081 | 5.0885 | 5.081 | 5.0885 | 4,254 |
| 19th Aug 2025 (Tue) | 5.073 | 5.081 | 5.073 | 5.081 | 2,479 |
| 18th Aug 2025 (Mon) | 5.08 | 5.08 | 5.073 | 5.073 | 720 |
| 15th Aug 2025 (Fri) | 5.093 | 5.093 | 5.08 | 5.08 | 1,149 |
| 14th Aug 2025 (Thu) | 5.106 | 5.106 | 5.093 | 5.093 | 11 |
| 13th Aug 2025 (Wed) | 5.086 | 5.106 | 5.086 | 5.106 | 994 |
| 12th Aug 2025 (Tue) | 5.095 | 5.095 | 5.086 | 5.086 | 1,022 |
| 11th Aug 2025 (Mon) | 5.095 | 5.095 | 5.095 | 5.095 | 11,302 |
| 8th Aug 2025 (Fri) | 5.109 | 5.109 | 5.095 | 5.095 | 211 |
| 7th Aug 2025 (Thu) | 5.1045 | 5.109 | 5.1045 | 5.109 | 12,041 |
| 6th Aug 2025 (Wed) | 5.11 | 5.11 | 5.1045 | 5.1045 | 560 |
| 5th Aug 2025 (Tue) | 5.122 | 5.122 | 5.122 | 5.11 | 21,503 |
| 4th Aug 2025 (Mon) | 5.0965 | 5.105 | 5.0965 | 5.105 | 4,110 |
| 1st Aug 2025 (Fri) | 5.08 | 5.0965 | 5.08 | 5.0965 | 1,327 |
| 31st Jul 2025 (Thu) | 5.073 | 5.08 | 5.073 | 5.08 | 2,728 |
| 30th Jul 2025 (Wed) | 5.076 | 5.077 | 5.071 | 5.073 | 87,055 |
| 29th Jul 2025 (Tue) | 5.072 | 5.072 | 5.072 | 5.078 | 18,191 |
| 28th Jul 2025 (Mon) | 5.06 | 5.0655 | 5.06 | 5.0655 | 8,132 |
| 25th Jul 2025 (Fri) | 5.062 | 5.062 | 5.06 | 5.06 | 19,645 |
| 24th Jul 2025 (Thu) | 5.079 | 5.079 | 5.079 | 5.062 | 78 |
| 23rd Jul 2025 (Wed) | 5.079 | 5.079 | 5.079 | 5.076 | 4,833 |
| 22nd Jul 2025 (Tue) | 5.077 | 5.0835 | 5.077 | 5.0835 | 9,948 |