| Price | £5.031 on 12-12-2025 at 18:45:09 |
|---|---|
| Change | £-0.0125 -0.25% |
| Buy | £5.033 |
| Sell | £5.029 |
| Last Trade: | Sell 147.00 at £5.0346 |
| Day's Volume: | 1,734 |
| Last Close: | £5.031 |
| Open: | £5.0435 |
| ISIN: | IE000A2E14U6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.98 - £5.1015 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.037071 |
| Shares in Issue: | N/A |
Vanggovbgbphdis (VGGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £5.0346 | Negotiated Trade |
10:21:24 - 12-Dec-25 |
| Buy* | 1,587 | £5.0373 | Suspected BUY Trade |
10:15:19 - 12-Dec-25 |
| Sell* | 136 | £5.02603 | Negotiated Trade |
14:10:11 - 10-Dec-25 |
| Sell* | 19 | £5.0242 | Negotiated Trade |
10:15:19 - 10-Dec-25 |
| Buy* | 26 | £5.0371 | Suspected BUY Trade |
14:17:12 - 09-Dec-25 |
| Buy* | 635 | £5.033 | Suspected BUY Trade |
10:15:20 - 09-Dec-25 |
| Buy* | 992 | £5.0337 | Suspected BUY Trade |
09:19:36 - 09-Dec-25 |
| Buy* | 992 | £5.0337 | Suspected BUY Trade |
09:18:53 - 09-Dec-25 |
| Sell* | 9,946 | £5.0264 | Negotiated Trade |
15:41:02 - 08-Dec-25 |
| Sell* | 109 | £5.03404 | Negotiated Trade |
14:10:18 - 08-Dec-25 |
Vanggovbgbphdis (VGGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
