| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.8155 | SI Trade |
08:00:38 - 29-Sep-26 |
| Buy* | 13 | £4.793 | SI Trade |
08:00:36 - 29-Sep-26 |
| Buy* | 13 | £4.793 | Automatic Execution |
08:00:36 - 29-Sep-26 |
| Buy* | 13 | £4.793 | Automatic Execution |
08:00:34 - 29-Sep-26 |
| Buy* | 9 | £4.793 | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 2 | £4.8155 | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 235 | £4.7925 | Automatic Execution |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | £4.79 | SI Trade |
15:11:31 - 28-Sep-26 |
| Buy* | 13 | £4.79 | Automatic Execution |
15:11:26 - 28-Sep-26 |
| Buy* | 4 | £4.79 | SI Trade |
15:11:25 - 28-Sep-26 |
| Unknown* | 0 | £4.79 | SI Trade |
15:07:32 - 28-Sep-26 |
| Buy* | 6 | £4.791 | SI Trade |
13:36:29 - 28-Sep-26 |
| Buy* | 62 | £4.7905 | Automatic Execution |
13:36:23 - 28-Sep-26 |
| Buy* | 1 | £4.7885 | SI Trade |
12:52:45 - 28-Sep-26 |
| Buy* | 13 | £4.7885 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 0 | £4.7885 | SI Trade |
12:52:35 - 28-Sep-26 |
| Buy* | 8 | £4.7875 | SI Trade |
11:01:47 - 28-Sep-26 |
| Sell* | 140 | £4.794 | Automatic Execution |
09:18:38 - 28-Sep-26 |
| Sell* | 140 | £4.794 | Automatic Execution |
09:18:37 - 28-Sep-26 |
| Unknown* | 0 | £4.7945 | SI Trade |
09:05:54 - 28-Sep-26 |
| Sell* | 18,836 | £4.793 | Automatic Execution |
09:03:33 - 28-Sep-26 |
| Buy* | 6,378 | £4.79047 | Suspected BUY Trade |
08:16:07 - 28-Sep-26 |
| Buy* | 2 | £4.822 | SI Trade |
08:08:28 - 28-Sep-26 |
| Unknown* | 0 | £4.822 | SI Trade |
08:08:28 - 28-Sep-26 |
| Buy* | 1 | £4.797 | SI Trade |
08:08:28 - 28-Sep-26 |
| Buy* | 20 | £4.797 | SI Trade |
08:08:28 - 28-Sep-26 |
| Sell* | 10 | £4.787 | SI Trade |
08:08:28 - 28-Sep-26 |
| Buy* | 13 | £4.797 | Automatic Execution |
08:08:28 - 28-Sep-26 |
| Unknown* | 0 | £4.7935 | SI Trade |
16:13:05 - 25-Sep-26 |
| Buy* | 12 | £4.8015 | SI Trade |
13:04:14 - 25-Sep-26 |
| Buy* | 12 | £4.8015 | Automatic Execution |
13:04:14 - 25-Sep-26 |
| Buy* | 12 | £4.8015 | Automatic Execution |
13:04:08 - 25-Sep-26 |
| Buy* | 7 | £4.8015 | SI Trade |
13:04:08 - 25-Sep-26 |
| Buy* | 347 | £4.8015 | Automatic Execution |
13:04:02 - 25-Sep-26 |
| Buy* | 1 | £4.80497 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Buy* | 3 | £4.8055 | SI Trade |
10:10:38 - 25-Sep-26 |
| Buy* | 1 | £4.805 | SI Trade |
08:37:17 - 25-Sep-26 |
| Buy* | 8 | £4.806 | SI Trade |
08:37:15 - 25-Sep-26 |
| Buy* | 12 | £4.806 | Automatic Execution |
08:37:15 - 25-Sep-26 |
| Buy* | 78 | £4.8045 | Automatic Execution |
08:37:15 - 25-Sep-26 |
| Unknown* | 0 | £4.7985 | SI Trade |
08:06:26 - 25-Sep-26 |
| Sell* | 787 | £4.805 | Automatic Execution |
15:40:41 - 24-Sep-26 |
| Sell* | 787 | £4.806 | Automatic Execution |
15:33:17 - 24-Sep-26 |
| Sell* | 787 | £4.8095 | Automatic Execution |
14:41:10 - 24-Sep-26 |
| Buy* | 1 | £4.8095 | SI Trade |
14:32:04 - 24-Sep-26 |
| Sell* | 787 | £4.8055 | Automatic Execution |
13:37:16 - 24-Sep-26 |
| Sell* | 787 | £4.805 | Automatic Execution |
13:01:47 - 24-Sep-26 |
| Sell* | 788 | £4.804 | Automatic Execution |
12:38:42 - 24-Sep-26 |
| Buy* | 106 | £4.807 | Suspected BUY Trade |
11:39:29 - 24-Sep-26 |
| Buy* | 394 | £4.8065 | Suspected BUY Trade |
11:35:36 - 24-Sep-26 |
| Sell* | 787 | £4.803 | Automatic Execution |
11:30:12 - 24-Sep-26 |
| Buy* | 106 | £4.805 | Suspected BUY Trade |
11:28:35 - 24-Sep-26 |
| Buy* | 106 | £4.805 | Suspected BUY Trade |
11:18:26 - 24-Sep-26 |
| Sell* | 703 | £4.8005 | Automatic Execution |
11:06:52 - 24-Sep-26 |
| Buy* | 1 | £4.80249 | Suspected BUY Trade |
10:14:13 - 24-Sep-26 |
| Buy* | 2 | £4.806 | SI Trade |
10:07:57 - 24-Sep-26 |
| Buy* | 3 | £4.806 | SI Trade |
10:07:56 - 24-Sep-26 |
| Buy* | 12 | £4.806 | Automatic Execution |
10:07:56 - 24-Sep-26 |
| Unknown* | 0 | £4.8085 | SI Trade |
09:11:50 - 24-Sep-26 |
| Buy* | 2 | £4.808 | SI Trade |
08:04:40 - 24-Sep-26 |
| Unknown* | 0 | £4.808 | SI Trade |
08:04:40 - 24-Sep-26 |
| Buy* | 3 | £4.808 | SI Trade |
08:04:40 - 24-Sep-26 |
| Buy* | 2 | £4.8205 | SI Trade |
16:26:12 - 23-Sep-26 |
| Buy* | 3 | £4.82 | SI Trade |
16:25:52 - 23-Sep-26 |
| Buy* | 12 | £4.82 | Automatic Execution |
16:25:52 - 23-Sep-26 |
| Buy* | 20 | £4.8327 | Suspected BUY Trade |
14:14:10 - 23-Sep-26 |
| Sell* | 10,000 | £4.83303 | Negotiated Trade |
13:07:03 - 23-Sep-26 |
| Unknown* | 0 | £4.8365 | SI Trade |
12:09:45 - 23-Sep-26 |
| Sell* | 50 | £4.837 | Automatic Execution |
12:09:45 - 23-Sep-26 |
| Buy* | 1 | £4.84047 | Suspected BUY Trade |
10:14:12 - 23-Sep-26 |
| Buy* | 6 | £4.842 | SI Trade |
09:03:24 - 23-Sep-26 |
| Buy* | 1 | £4.843 | SI Trade |
08:56:16 - 23-Sep-26 |
| Unknown* | 0 | £4.8455 | SI Trade |
08:18:55 - 23-Sep-26 |
| Unknown* | 0 | £4.8525 | SI Trade |
08:04:28 - 23-Sep-26 |
| Unknown* | 0 | £4.8525 | SI Trade |
08:04:28 - 23-Sep-26 |
| Buy* | 5,157 | £4.8459 | Suspected BUY Trade |
13:55:12 - 22-Sep-26 |
| Buy* | 4,125 | £4.84698 | Suspected BUY Trade |
13:46:49 - 22-Sep-26 |
| Buy* | 3,131 | £4.8479 | Suspected BUY Trade |
13:43:49 - 22-Sep-26 |
| Unknown* | 0 | £4.8495 | SI Trade |
11:51:48 - 22-Sep-26 |
| Unknown* | 0 | £4.8465 | SI Trade |
10:50:51 - 22-Sep-26 |
| Buy* | 5 | £4.84497 | Suspected BUY Trade |
10:14:10 - 22-Sep-26 |
| Buy* | 515 | £4.8379 | Suspected BUY Trade |
09:13:20 - 22-Sep-26 |
| Unknown* | 0 | £4.84 | SI Trade |
08:51:55 - 22-Sep-26 |
| Buy* | 8 | £4.84 | SI Trade |
08:51:52 - 22-Sep-26 |
| Buy* | 13 | £4.84 | Automatic Execution |
08:51:52 - 22-Sep-26 |
| Buy* | 71 | £4.8405 | Automatic Execution |
08:51:18 - 22-Sep-26 |
| Unknown* | 0 | £4.844 | SI Trade |
08:06:10 - 22-Sep-26 |
| Buy* | 2 | £4.844 | SI Trade |
08:06:10 - 22-Sep-26 |
| Unknown* | 0 | £4.844 | SI Trade |
08:06:10 - 22-Sep-26 |
| Buy* | 2 | £4.844 | SI Trade |
08:06:10 - 22-Sep-26 |
| Unknown* | 0 | £4.844 | SI Trade |
08:06:10 - 22-Sep-26 |
| Unknown* | 0 | £4.847 | SI Trade |
13:22:11 - 21-Sep-26 |
| Sell* | 1 | £4.845 | SI Trade |
13:06:12 - 21-Sep-26 |
| Sell* | 4 | £4.843 | SI Trade |
12:36:59 - 21-Sep-26 |
| Unknown* | 0 | £4.8465 | SI Trade |
12:32:22 - 21-Sep-26 |
| Unknown* | 0 | £4.846 | SI Trade |
12:23:49 - 21-Sep-26 |
| Buy* | 8 | £4.83 | SI Trade |
15:17:53 - 18-Sep-26 |
| Buy* | 15 | £4.83 | SI Trade |
15:17:50 - 18-Sep-26 |
| Buy* | 15 | £4.83 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 6 | £4.831 | SI Trade |
15:14:41 - 18-Sep-26 |
| Buy* | 15 | £4.831 | Automatic Execution |
15:14:41 - 18-Sep-26 |
| Unknown* | 0 | £4.8415 | SI Trade |
09:15:43 - 18-Sep-26 |
| Unknown* | 0 | £4.8495 | SI Trade |
08:14:13 - 18-Sep-26 |
| Buy* | 1 | £4.8495 | SI Trade |
08:05:47 - 18-Sep-26 |
| Buy* | 2 | £4.8495 | SI Trade |
08:05:47 - 18-Sep-26 |
| Unknown* | 0 | £4.8495 | SI Trade |
08:05:47 - 18-Sep-26 |
| Unknown* | 0 | £4.8355 | SI Trade |
13:51:32 - 17-Sep-26 |
| Sell* | 34 | £4.8355 | Automatic Execution |
13:51:32 - 17-Sep-26 |
| Buy* | 3 | £4.84 | SI Trade |
13:35:33 - 17-Sep-26 |
| Buy* | 4 | £4.82896 | Suspected BUY Trade |
10:14:12 - 17-Sep-26 |
| Unknown* | 0 | £4.836 | SI Trade |
08:06:27 - 17-Sep-26 |
| Sell* | 1 | £4.826 | SI Trade |
08:06:27 - 17-Sep-26 |
| Unknown* | 0 | £4.836 | SI Trade |
08:06:27 - 17-Sep-26 |
| Unknown* | 0 | £4.843 | SI Trade |
15:37:22 - 16-Sep-26 |
| Buy* | 2 | £4.844 | SI Trade |
15:21:11 - 16-Sep-26 |
| Unknown* | 0 | £4.843 | SI Trade |
14:50:07 - 16-Sep-26 |
| Unknown* | 0 | £4.838 | SI Trade |
13:26:41 - 16-Sep-26 |
| Unknown* | 0 | £4.8335 | SI Trade |
10:05:20 - 16-Sep-26 |
| Sell* | 1,266 | £4.8328 | Negotiated Trade |
08:42:41 - 16-Sep-26 |
| Sell* | 274 | £4.8325 | Automatic Execution |
08:39:06 - 16-Sep-26 |
| Unknown* | 0 | £4.842 | SI Trade |
08:08:50 - 16-Sep-26 |
| Unknown* | 0 | £4.842 | SI Trade |
08:08:50 - 16-Sep-26 |
| Unknown* | 0 | £4.842 | SI Trade |
08:08:50 - 16-Sep-26 |
| Sell* | 3,990 | £4.8307 | Negotiated Trade |
16:14:00 - 15-Sep-26 |
| Unknown* | 0 | £4.832 | SI Trade |
15:18:09 - 15-Sep-26 |
| Buy* | 1 | £4.833 | SI Trade |
14:38:32 - 15-Sep-26 |
| Unknown* | 0 | £4.8345 | SI Trade |
14:34:18 - 15-Sep-26 |
| Buy* | 4 | £4.8355 | SI Trade |
14:10:55 - 15-Sep-26 |
| Buy* | 37 | £4.8355 | Automatic Execution |
14:10:09 - 15-Sep-26 |
| Sell* | 1 | £4.828 | SI Trade |
11:11:28 - 15-Sep-26 |
| Sell* | 1 | £4.815 | SI Trade |
09:05:12 - 15-Sep-26 |
| Unknown* | 0 | £4.834 | SI Trade |
08:31:31 - 15-Sep-26 |
| Unknown* | 0 | £4.837 | SI Trade |
08:06:58 - 15-Sep-26 |
| Buy* | 1 | £4.837 | SI Trade |
08:06:58 - 15-Sep-26 |
| Sell* | 5 | £4.827 | SI Trade |
08:06:58 - 15-Sep-26 |
| Unknown* | 0 | £4.837 | SI Trade |
08:06:58 - 15-Sep-26 |
| Unknown* | 0 | £4.837 | SI Trade |
08:06:58 - 15-Sep-26 |
| Sell* | 7 | £4.836 | SI Trade |
13:47:12 - 14-Sep-26 |
| Sell* | 570 | £4.8371 | Negotiated Trade |
13:10:51 - 14-Sep-26 |
| Sell* | 2,118 | £4.8374 | Negotiated Trade |
13:08:36 - 14-Sep-26 |
| Unknown* | 0 | £4.8415 | SI Trade |
12:41:13 - 14-Sep-26 |
| Buy* | 103 | £4.843 | Suspected BUY Trade |
11:49:15 - 14-Sep-26 |
| Buy* | 4 | £4.844 | SI Trade |
11:47:00 - 14-Sep-26 |
| Buy* | 14 | £4.8445 | Automatic Execution |
11:46:18 - 14-Sep-26 |
| Buy* | 2 | £4.845 | SI Trade |
11:46:03 - 14-Sep-26 |
| Buy* | 10 | £4.8445 | SI Trade |
11:03:58 - 14-Sep-26 |
| Buy* | 1 | £4.8425 | SI Trade |
09:45:48 - 14-Sep-26 |
| Buy* | 14 | £4.843 | Automatic Execution |
09:45:41 - 14-Sep-26 |
| Unknown* | 0 | £4.843 | SI Trade |
09:45:26 - 14-Sep-26 |
| Buy* | 1 | £4.843 | SI Trade |
08:36:16 - 14-Sep-26 |
| Buy* | 11 | £4.844 | SI Trade |
08:16:10 - 14-Sep-26 |
| Buy* | 9 | £4.844 | SI Trade |
08:15:51 - 14-Sep-26 |
| Buy* | 14 | £4.844 | Automatic Execution |
08:15:51 - 14-Sep-26 |
| Unknown* | 0 | £4.8445 | SI Trade |
08:15:35 - 14-Sep-26 |
| Buy* | 3 | £4.8445 | SI Trade |
08:15:35 - 14-Sep-26 |
| Buy* | 12 | £4.8475 | SI Trade |
08:11:12 - 14-Sep-26 |
| Unknown* | 0 | £4.8475 | SI Trade |
08:11:12 - 14-Sep-26 |
| Buy* | 1 | £4.8475 | SI Trade |
08:11:12 - 14-Sep-26 |
| Buy* | 14 | £4.8475 | Automatic Execution |
08:11:12 - 14-Sep-26 |
| Sell* | 1 | £4.8465 | SI Trade |
16:17:01 - 11-Sep-26 |
| Sell* | 12 | £4.852 | Automatic Execution |
14:22:34 - 11-Sep-26 |
| Sell* | 58 | £4.8528 | Negotiated Trade |
14:10:27 - 11-Sep-26 |
| Buy* | 2 | £4.848 | SI Trade |
13:09:20 - 11-Sep-26 |
| Buy* | 1 | £4.85196 | Suspected BUY Trade |
10:15:33 - 11-Sep-26 |
| Unknown* | 0 | £4.8505 | SI Trade |
08:41:53 - 11-Sep-26 |
| Unknown* | 0 | £4.851 | SI Trade |
08:34:20 - 11-Sep-26 |
| Sell* | 1 | £4.8475 | SI Trade |
08:25:51 - 11-Sep-26 |
| Unknown* | 0 | £4.852 | SI Trade |
08:12:41 - 11-Sep-26 |
| Unknown* | 0 | £4.852 | SI Trade |
08:06:54 - 11-Sep-26 |
| Buy* | 1 | £4.852 | SI Trade |
08:06:54 - 11-Sep-26 |
| Buy* | 1 | £4.8575 | SI Trade |
15:29:49 - 10-Sep-26 |
| Sell* | 281 | £4.8696 | Negotiated Trade |
10:40:39 - 10-Sep-26 |
| Buy* | 1 | £4.8715 | SI Trade |
10:31:31 - 10-Sep-26 |
| Unknown* | 0 | £4.885 | SI Trade |
08:10:01 - 10-Sep-26 |
| Unknown* | 0 | £4.885 | SI Trade |
08:10:01 - 10-Sep-26 |
| Buy* | 3 | £4.8885 | SI Trade |
08:00:34 - 10-Sep-26 |
| Buy* | 27 | £4.8885 | Automatic Execution |
08:00:32 - 10-Sep-26 |
| Buy* | 1 | £4.8815 | SI Trade |
15:38:51 - 09-Sep-26 |
| Buy* | 1,018 | £4.8823 | Suspected BUY Trade |
15:06:43 - 09-Sep-26 |
| Buy* | 1 | £4.885 | SI Trade |
14:51:29 - 09-Sep-26 |
| Sell* | 4 | £4.8805 | SI Trade |
11:08:06 - 09-Sep-26 |
| Buy* | 1 | £4.8845 | SI Trade |
11:08:06 - 09-Sep-26 |
| Buy* | 2 | £4.8845 | SI Trade |
10:34:21 - 09-Sep-26 |
| Sell* | 13 | £4.8845 | Automatic Execution |
10:20:57 - 09-Sep-26 |
| Sell* | 26 | £4.8851 | Negotiated Trade |
10:15:42 - 09-Sep-26 |
| Unknown* | 0 | £4.8885 | SI Trade |
08:22:10 - 09-Sep-26 |
| Buy* | 1 | £4.8925 | SI Trade |
08:03:37 - 09-Sep-26 |
| Unknown* | 0 | £4.8925 | SI Trade |
08:03:37 - 09-Sep-26 |
| Unknown* | 0 | £4.8925 | SI Trade |
08:03:37 - 09-Sep-26 |
| Unknown* | 0 | £4.8925 | SI Trade |
08:03:37 - 09-Sep-26 |
| Unknown* | 0 | £4.89 | SI Trade |
15:12:45 - 08-Sep-26 |
| Unknown* | 0 | £4.891 | SI Trade |
15:10:53 - 08-Sep-26 |
| Unknown* | 0 | £4.8915 | SI Trade |
14:43:39 - 08-Sep-26 |
| Buy* | 7 | £4.892 | SI Trade |
14:36:20 - 08-Sep-26 |
| Buy* | 3 | £4.892 | SI Trade |
14:36:10 - 08-Sep-26 |
| Buy* | 13 | £4.892 | Automatic Execution |
14:36:10 - 08-Sep-26 |
| Buy* | 99 | £4.8915 | Automatic Execution |
14:35:35 - 08-Sep-26 |
| Buy* | 1 | £4.888 | SI Trade |
11:34:20 - 08-Sep-26 |
| Buy* | 4 | £4.88596 | Suspected BUY Trade |
10:15:41 - 08-Sep-26 |
| Unknown* | 0 | £4.886 | SI Trade |
10:14:21 - 08-Sep-26 |