| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.935 | SI Trade |
10:13:20 - 21-May-26 |
| Buy* | 3 | £4.9345 | SI Trade |
08:50:46 - 21-May-26 |
| Unknown* | 0 | £4.94 | SI Trade |
08:40:46 - 21-May-26 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:16:12 - 21-May-26 |
| Buy* | 12 | £4.9375 | SI Trade |
08:11:00 - 21-May-26 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:10:58 - 21-May-26 |
| Unknown* | 90 | £4.9375 | SI Trade |
08:10:58 - 21-May-26 |
| Unknown* | 6 | £4.9375 | SI Trade |
08:10:58 - 21-May-26 |
| Buy* | 97 | £4.9375 | Automatic Execution |
08:10:58 - 21-May-26 |
| Sell* | 82 | £4.9355 | Automatic Execution |
08:10:56 - 21-May-26 |
| Buy* | 909 | £4.9365 | Suspected BUY Trade |
08:10:56 - 21-May-26 |
| Buy* | 28 | £4.9273 | Suspected BUY Trade |
10:15:18 - 20-May-26 |
| Unknown* | 0 | £4.923 | SI Trade |
08:49:41 - 20-May-26 |
| Unknown* | 0 | £4.9275 | SI Trade |
08:24:30 - 20-May-26 |
| Buy* | 27 | £4.915 | SI Trade |
16:07:22 - 19-May-26 |
| Buy* | 2,030 | £4.9259 | Suspected BUY Trade |
13:15:17 - 19-May-26 |
| Sell* | 3,811 | £4.9226 | Negotiated Trade |
13:05:26 - 19-May-26 |
| Buy* | 2 | £4.9285 | SI Trade |
09:24:04 - 19-May-26 |
| Buy* | 49 | £4.9295 | SI Trade |
09:06:49 - 19-May-26 |
| Buy* | 95 | £4.9295 | SI Trade |
09:06:32 - 19-May-26 |
| Buy* | 95 | £4.9295 | Automatic Execution |
09:06:32 - 19-May-26 |
| Buy* | 10 | £4.93 | SI Trade |
09:06:04 - 19-May-26 |
| Buy* | 85 | £4.93 | SI Trade |
09:06:04 - 19-May-26 |
| Buy* | 95 | £4.93 | Automatic Execution |
09:06:04 - 19-May-26 |
| Buy* | 95 | £4.93 | SI Trade |
09:05:19 - 19-May-26 |
| Buy* | 95 | £4.93 | Automatic Execution |
09:05:19 - 19-May-26 |
| Buy* | 95 | £4.93 | SI Trade |
09:04:34 - 19-May-26 |
| Buy* | 95 | £4.93 | Automatic Execution |
09:04:34 - 19-May-26 |
| Buy* | 95 | £4.93 | SI Trade |
09:03:49 - 19-May-26 |
| Buy* | 95 | £4.93 | Automatic Execution |
09:03:49 - 19-May-26 |
| Buy* | 95 | £4.93 | SI Trade |
09:03:04 - 19-May-26 |
| Buy* | 95 | £4.93 | Automatic Execution |
09:03:04 - 19-May-26 |
| Buy* | 90 | £4.93 | SI Trade |
09:03:01 - 19-May-26 |
| Buy* | 95 | £4.93 | Automatic Execution |
09:03:01 - 19-May-26 |
| Buy* | 4 | £4.93 | SI Trade |
09:03:01 - 19-May-26 |
| Buy* | 95 | £4.93 | Automatic Execution |
09:02:19 - 19-May-26 |
| Buy* | 94 | £4.93 | SI Trade |
09:02:18 - 19-May-26 |
| Unknown* | 0 | £4.93 | SI Trade |
09:02:18 - 19-May-26 |
| Buy* | 95 | £4.9295 | Automatic Execution |
08:59:24 - 19-May-26 |
| Unknown* | 0 | £4.9295 | SI Trade |
08:59:19 - 19-May-26 |
| Unknown* | 0 | £4.935 | SI Trade |
08:22:42 - 19-May-26 |
| Unknown* | 0 | £4.935 | SI Trade |
08:16:50 - 19-May-26 |
| Unknown* | 150,000 | £4.92683 | SI Trade |
21:00:00 - 18-May-26 |
| Buy* | 1,483 | £4.9385 | SI Trade |
16:27:48 - 18-May-26 |
| Buy* | 1,482 | £4.927 | SI Trade |
16:27:48 - 18-May-26 |
| Buy* | 1,485 | £4.927 | Automatic Execution |
16:27:48 - 18-May-26 |
| Buy* | 1,482 | £4.9385 | SI Trade |
16:27:46 - 18-May-26 |
| Buy* | 1,482 | £4.938 | Automatic Execution |
16:27:46 - 18-May-26 |
| Buy* | 1,485 | £4.938 | SI Trade |
16:27:46 - 18-May-26 |
| Buy* | 1,482 | £4.938 | Automatic Execution |
16:27:46 - 18-May-26 |
| Buy* | 12 | £4.9265 | SI Trade |
16:27:46 - 18-May-26 |
| Buy* | 183 | £4.927 | Automatic Execution |
16:27:46 - 18-May-26 |
| Buy* | 1,302 | £4.9265 | Automatic Execution |
16:27:46 - 18-May-26 |
| Buy* | 12 | £4.9265 | SI Trade |
16:27:45 - 18-May-26 |
| Buy* | 12 | £4.9265 | Automatic Execution |
16:27:45 - 18-May-26 |
| Buy* | 12 | £4.926 | SI Trade |
16:27:44 - 18-May-26 |
| Buy* | 12 | £4.926 | Automatic Execution |
16:27:44 - 18-May-26 |
| Buy* | 12 | £4.926 | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 12 | £4.926 | SI Trade |
16:27:29 - 18-May-26 |
| Buy* | 12 | £4.9265 | SI Trade |
16:27:11 - 18-May-26 |
| Buy* | 12 | £4.9265 | Automatic Execution |
16:27:11 - 18-May-26 |
| Buy* | 7 | £4.927 | SI Trade |
16:26:59 - 18-May-26 |
| Buy* | 12 | £4.927 | Automatic Execution |
16:26:59 - 18-May-26 |
| Buy* | 4 | £4.926 | SI Trade |
16:06:44 - 18-May-26 |
| Sell* | 11 | £4.9245 | Automatic Execution |
16:06:09 - 18-May-26 |
| Buy* | 11 | £4.9285 | SI Trade |
15:41:07 - 18-May-26 |
| Buy* | 12 | £4.9285 | SI Trade |
15:41:07 - 18-May-26 |
| Buy* | 12 | £4.928 | Automatic Execution |
15:41:07 - 18-May-26 |
| Buy* | 12 | £4.9285 | SI Trade |
15:41:05 - 18-May-26 |
| Buy* | 12 | £4.928 | Automatic Execution |
15:41:05 - 18-May-26 |
| Buy* | 12 | £4.928 | SI Trade |
15:41:04 - 18-May-26 |
| Buy* | 12 | £4.928 | Automatic Execution |
15:41:04 - 18-May-26 |
| Buy* | 3 | £4.928 | SI Trade |
15:41:00 - 18-May-26 |
| Buy* | 12 | £4.928 | Automatic Execution |
15:41:00 - 18-May-26 |
| Buy* | 456 | £4.9285 | Automatic Execution |
15:40:58 - 18-May-26 |
| Buy* | 3 | £4.929 | SI Trade |
15:37:39 - 18-May-26 |
| Buy* | 201 | £4.9338 | Suspected BUY Trade |
15:05:07 - 18-May-26 |
| Sell* | 14 | £4.9298 | Negotiated Trade |
14:10:10 - 18-May-26 |
| Unknown* | 0 | £4.9235 | SI Trade |
11:34:19 - 18-May-26 |
| Buy* | 1 | £4.9235 | SI Trade |
11:15:20 - 18-May-26 |
| Buy* | 2 | £4.9255 | SI Trade |
11:03:19 - 18-May-26 |
| Buy* | 205 | £4.9256 | Suspected BUY Trade |
10:42:18 - 18-May-26 |
| Unknown* | 0 | £4.9275 | SI Trade |
09:42:41 - 18-May-26 |
| Buy* | 12 | £4.9275 | Automatic Execution |
09:42:39 - 18-May-26 |
| Buy* | 1 | £4.927 | SI Trade |
09:42:31 - 18-May-26 |
| Unknown* | 0 | £4.9255 | SI Trade |
09:18:35 - 18-May-26 |
| Unknown* | 0 | £4.924 | SI Trade |
08:39:31 - 18-May-26 |
| Unknown* | 0 | £4.924 | SI Trade |
08:39:31 - 18-May-26 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:02:04 - 18-May-26 |
| Buy* | 8 | £4.9535 | SI Trade |
08:02:04 - 18-May-26 |
| Buy* | 12 | £4.9535 | SI Trade |
08:02:02 - 18-May-26 |
| Buy* | 11 | £4.9535 | SI Trade |
08:02:02 - 18-May-26 |
| Buy* | 12 | £4.9535 | SI Trade |
08:02:02 - 18-May-26 |
| Buy* | 12 | £4.9535 | Automatic Execution |
08:02:02 - 18-May-26 |
| Buy* | 12 | £4.9535 | Automatic Execution |
08:02:02 - 18-May-26 |
| Buy* | 12 | £4.935 | Automatic Execution |
08:02:02 - 18-May-26 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:02:00 - 18-May-26 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:02:00 - 18-May-26 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:02:00 - 18-May-26 |
| Buy* | 391 | £4.9345 | Automatic Execution |
08:02:00 - 18-May-26 |
| Sell* | 8,873 | £4.927 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Unknown* | 0 | £4.9295 | SI Trade |
14:21:10 - 15-May-26 |
| Sell* | 18 | £4.9305 | SI Trade |
13:42:59 - 15-May-26 |
| Unknown* | 0 | £4.938 | SI Trade |
13:35:59 - 15-May-26 |
| Unknown* | 0 | £4.9325 | SI Trade |
13:26:40 - 15-May-26 |
| Unknown* | 0 | £4.9385 | SI Trade |
13:04:44 - 15-May-26 |
| Unknown* | 0 | £4.9455 | SI Trade |
11:57:10 - 15-May-26 |
| Buy* | 1 | £4.942 | SI Trade |
10:21:43 - 15-May-26 |
| Sell* | 2,693 | £4.9372 | Negotiated Trade |
10:15:19 - 15-May-26 |
| Buy* | 1 | £4.94245 | Suspected BUY Trade |
10:15:18 - 15-May-26 |
| Unknown* | 0 | £4.9475 | SI Trade |
08:44:21 - 15-May-26 |
| Buy* | 30 | £4.9515 | Automatic Execution |
08:19:02 - 15-May-26 |
| Sell* | 6 | £4.9305 | SI Trade |
08:01:15 - 15-May-26 |
| Buy* | 1 | £4.955 | SI Trade |
08:01:15 - 15-May-26 |
| Sell* | 29 | £4.96 | Uncrossing Trade |
16:35:29 - 14-May-26 |
| Buy* | 6 | £4.9645 | SI Trade |
15:20:55 - 14-May-26 |
| Buy* | 11 | £4.9645 | SI Trade |
15:20:49 - 14-May-26 |
| Sell* | 75 | £4.961 | Automatic Execution |
15:17:20 - 14-May-26 |
| Buy* | 75 | £4.9665 | Automatic Execution |
14:57:43 - 14-May-26 |
| Sell* | 13 | £4.9605 | Automatic Execution |
12:46:14 - 14-May-26 |
| Sell* | 12 | £4.9605 | SI Trade |
12:46:13 - 14-May-26 |
| Sell* | 21 | £4.9605 | SI Trade |
12:46:11 - 14-May-26 |
| Sell* | 21 | £4.9605 | Automatic Execution |
12:46:11 - 14-May-26 |
| Sell* | 21 | £4.9605 | SI Trade |
12:46:06 - 14-May-26 |
| Buy* | 1 | £4.9584 | Suspected BUY Trade |
10:15:18 - 14-May-26 |
| Unknown* | 0 | £4.9695 | SI Trade |
08:29:32 - 14-May-26 |
| Unknown* | 0 | £4.9915 | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 25 | £4.929 | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 212 | £4.9285 | Automatic Execution |
08:00:31 - 14-May-26 |
| Sell* | 13 | £4.95 | Uncrossing Trade |
16:35:10 - 13-May-26 |
| Sell* | 18,358 | £4.955 | Automatic Execution |
15:23:30 - 13-May-26 |
| Unknown* | 0 | £4.9595 | SI Trade |
14:43:40 - 13-May-26 |
| Buy* | 1 | £4.967 | SI Trade |
14:31:53 - 13-May-26 |
| Buy* | 292 | £4.9556 | Suspected BUY Trade |
14:10:18 - 13-May-26 |
| Sell* | 2 | £4.9525 | SI Trade |
12:48:08 - 13-May-26 |
| Buy* | 3 | £4.9595 | SI Trade |
10:33:42 - 13-May-26 |
| Buy* | 3 | £4.96 | SI Trade |
10:24:08 - 13-May-26 |
| Buy* | 91 | £4.9592 | Suspected BUY Trade |
10:15:18 - 13-May-26 |
| Unknown* | 0 | £4.969 | SI Trade |
08:23:59 - 13-May-26 |
| Buy* | 5 | £4.9595 | SI Trade |
14:58:45 - 12-May-26 |
| Buy* | 3 | £4.9615 | SI Trade |
14:50:57 - 12-May-26 |
| Buy* | 33 | £4.961 | Automatic Execution |
14:50:57 - 12-May-26 |
| Buy* | 6 | £4.961 | SI Trade |
14:50:56 - 12-May-26 |
| Buy* | 4 | £4.9645 | SI Trade |
10:15:45 - 12-May-26 |
| Sell* | 2,329 | £4.9595 | Automatic Execution |
09:36:52 - 12-May-26 |
| Sell* | 2,329 | £4.96 | Automatic Execution |
09:15:38 - 12-May-26 |
| Sell* | 18,242 | £4.962 | Automatic Execution |
08:56:42 - 12-May-26 |
| Unknown* | 0 | £4.967 | SI Trade |
08:32:11 - 12-May-26 |
| Sell* | 18,242 | £4.9615 | Automatic Execution |
08:32:11 - 12-May-26 |
| Unknown* | 0 | £4.9615 | SI Trade |
08:20:51 - 12-May-26 |
| Buy* | 1 | £4.9695 | SI Trade |
08:08:40 - 12-May-26 |
| Buy* | 6 | £4.9695 | SI Trade |
08:08:40 - 12-May-26 |
| Unknown* | 0 | £4.9825 | SI Trade |
13:47:46 - 11-May-26 |
| Sell* | 4 | £4.979 | SI Trade |
11:44:17 - 11-May-26 |
| Buy* | 5 | £4.9845 | SI Trade |
11:35:51 - 11-May-26 |
| Buy* | 5 | £4.9835 | SI Trade |
11:30:09 - 11-May-26 |
| Unknown* | 0 | £4.9855 | SI Trade |
09:20:45 - 11-May-26 |
| Buy* | 7 | £4.9835 | SI Trade |
08:51:48 - 11-May-26 |
| Buy* | 33 | £4.9835 | Automatic Execution |
08:51:03 - 11-May-26 |
| Buy* | 33 | £4.9835 | SI Trade |
08:51:02 - 11-May-26 |
| Buy* | 33 | £4.9835 | Automatic Execution |
08:50:17 - 11-May-26 |
| Buy* | 4 | £4.984 | SI Trade |
08:44:47 - 11-May-26 |
| Unknown* | 0 | £4.989 | SI Trade |
08:11:51 - 11-May-26 |
| Unknown* | 0 | £4.989 | SI Trade |
08:11:24 - 11-May-26 |
| Buy* | 6 | £4.989 | SI Trade |
08:11:24 - 11-May-26 |
| Unknown* | 0 | £4.989 | SI Trade |
08:11:24 - 11-May-26 |
| Unknown* | 0 | £4.989 | SI Trade |
08:11:24 - 11-May-26 |
| Buy* | 2 | £4.989 | SI Trade |
08:11:24 - 11-May-26 |
| Unknown* | 160 | £4.9823 | Negotiated Trade |
08:07:28 - 11-May-26 |
| Unknown* | 13 | £4.9907 | SI Trade |
07:24:52 - 11-May-26 |
| Unknown* | 13 | £4.9907 | SI Trade |
07:24:52 - 11-May-26 |
| Unknown* | 1 | £4.9907 | SI Trade |
07:24:52 - 11-May-26 |
| Unknown* | 1 | £4.9907 | SI Trade |
07:24:51 - 11-May-26 |
| Buy* | 8 | £4.9985 | SI Trade |
13:31:53 - 08-May-26 |
| Buy* | 22 | £4.989 | SI Trade |
10:54:34 - 08-May-26 |
| Buy* | 44 | £4.989 | Automatic Execution |
10:53:49 - 08-May-26 |
| Buy* | 4 | £4.99 | SI Trade |
10:53:17 - 08-May-26 |
| Buy* | 3 | £4.99145 | Suspected BUY Trade |
10:15:18 - 08-May-26 |
| Buy* | 10 | £4.986 | SI Trade |
08:43:32 - 08-May-26 |
| Unknown* | 0 | £4.986 | SI Trade |
08:43:32 - 08-May-26 |
| Buy* | 5 | £4.9885 | SI Trade |
08:13:45 - 08-May-26 |
| Buy* | 6 | £4.9885 | SI Trade |
08:13:45 - 08-May-26 |
| Unknown* | 0 | £4.9885 | SI Trade |
08:13:45 - 08-May-26 |
| Buy* | 3 | £4.99 | SI Trade |
16:23:36 - 07-May-26 |
| Buy* | 1 | £4.9905 | SI Trade |
16:19:50 - 07-May-26 |
| Buy* | 1 | £4.9915 | SI Trade |
16:17:47 - 07-May-26 |
| Sell* | 4 | £4.99 | SI Trade |
14:41:07 - 07-May-26 |
| Buy* | 3 | £4.993 | SI Trade |
13:07:53 - 07-May-26 |
| Buy* | 402 | £4.9942 | Suspected BUY Trade |
12:24:51 - 07-May-26 |
| Buy* | 402 | £4.9924 | Suspected BUY Trade |
12:07:09 - 07-May-26 |
| Sell* | 702 | £4.9884 | Negotiated Trade |
10:15:18 - 07-May-26 |
| Unknown* | 0 | £4.9965 | SI Trade |
08:31:15 - 07-May-26 |
| Buy* | 4 | £4.9965 | SI Trade |
08:25:26 - 07-May-26 |
| Buy* | 2 | £5.006 | SI Trade |
08:01:47 - 07-May-26 |
| Sell* | 38 | £4.9885 | Automatic Execution |
13:00:55 - 06-May-26 |
| Buy* | 10 | £4.9875 | SI Trade |
11:00:13 - 06-May-26 |
| Buy* | 9 | £4.987 | SI Trade |
10:48:19 - 06-May-26 |
| Buy* | 423 | £4.9866 | Suspected BUY Trade |
10:15:18 - 06-May-26 |
| Buy* | 5 | £4.9885 | SI Trade |
10:02:01 - 06-May-26 |
| Sell* | 1 | £4.9705 | SI Trade |
08:39:10 - 06-May-26 |