Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanggovbgbphdis (VGGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,212 £4.947 Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 43 £4.95396 Suspected BUY Trade
 10:15:27 - 10-Jul-26
Buy* 100 £4.953 Suspected BUY Trade
 10:05:24 - 10-Jul-26
Unknown* 0 £4.9685 SI Trade
 08:10:01 - 10-Jul-26
Buy* 7 £4.9685 SI Trade
 08:10:01 - 10-Jul-26
Unknown* 0 £4.9685 SI Trade
 08:10:01 - 10-Jul-26
Unknown* 0 £4.985 SI Trade
 08:00:37 - 10-Jul-26
Buy* 13 £4.97 Automatic Execution
 08:00:35 - 10-Jul-26
Buy* 4 £4.985 SI Trade
 08:00:34 - 10-Jul-26
Buy* 40 £4.9695 Automatic Execution
 08:00:32 - 10-Jul-26
Buy* 1 £4.9475 SI Trade
 16:09:17 - 09-Jul-26
Buy* 1 £4.9465 SI Trade
 15:12:09 - 09-Jul-26
Sell* 1 £4.937 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £4.947 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £4.937 SI Trade
 08:06:49 - 09-Jul-26
Buy* 7 £4.939 SI Trade
 15:59:43 - 08-Jul-26
Buy* 13 £4.939 SI Trade
 15:59:41 - 08-Jul-26
Buy* 13 £4.939 Automatic Execution
 15:59:41 - 08-Jul-26
Buy* 13 £4.9375 SI Trade
 15:59:40 - 08-Jul-26
Buy* 13 £4.938 Automatic Execution
 15:59:40 - 08-Jul-26
Buy* 6 £4.9375 SI Trade
 15:59:12 - 08-Jul-26
Buy* 13 £4.938 Automatic Execution
 15:59:12 - 08-Jul-26
Buy* 48 £4.9429 Suspected BUY Trade
 14:10:19 - 08-Jul-26
Buy* 5 £4.942 SI Trade
 11:59:05 - 08-Jul-26
Unknown* 0 £4.9425 SI Trade
 11:34:45 - 08-Jul-26
Buy* 23 £4.9376 Suspected BUY Trade
 10:15:19 - 08-Jul-26
Sell* 18,085 £4.9405 Automatic Execution
 09:54:06 - 08-Jul-26
Sell* 18,085 £4.941 Automatic Execution
 09:51:56 - 08-Jul-26
Unknown* 0 £4.9445 SI Trade
 09:45:59 - 08-Jul-26
Sell* 18,085 £4.942 Automatic Execution
 09:32:35 - 08-Jul-26
Sell* 18,085 £4.945 Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 12 £4.947 Automatic Execution
 09:16:39 - 08-Jul-26
Unknown* 0 £4.952 SI Trade
 09:05:49 - 08-Jul-26
Buy* 12 £4.95 SI Trade
 08:16:44 - 08-Jul-26
Buy* 13 £4.951 SI Trade
 08:16:42 - 08-Jul-26
Buy* 13 £4.951 Automatic Execution
 08:16:42 - 08-Jul-26
Buy* 13 £4.9515 SI Trade
 08:16:40 - 08-Jul-26
Buy* 13 £4.9515 Automatic Execution
 08:16:40 - 08-Jul-26
Buy* 13 £4.95 SI Trade
 08:16:38 - 08-Jul-26
Buy* 13 £4.95 Automatic Execution
 08:16:38 - 08-Jul-26
Buy* 10 £4.9495 SI Trade
 08:16:36 - 08-Jul-26
Buy* 13 £4.9495 Automatic Execution
 08:16:36 - 08-Jul-26
Unknown* 0 £4.9535 SI Trade
 08:04:49 - 08-Jul-26
Sell* 8 £4.943 SI Trade
 08:02:12 - 08-Jul-26
Buy* 2 £4.9795 SI Trade
 08:02:12 - 08-Jul-26
Buy* 15 £4.9535 SI Trade
 08:02:12 - 08-Jul-26
Buy* 13 £4.9535 Automatic Execution
 08:02:12 - 08-Jul-26
Unknown* 0 £4.9625 SI Trade
 13:46:19 - 07-Jul-26
Buy* 4 £4.968 SI Trade
 13:37:22 - 07-Jul-26
Sell* 389 £4.9603 Negotiated Trade
 10:15:19 - 07-Jul-26
Buy* 1 £4.964 SI Trade
 09:35:03 - 07-Jul-26
Buy* 1 £4.968 SI Trade
 08:12:57 - 07-Jul-26
Buy* 3 £4.9685 SI Trade
 08:12:48 - 07-Jul-26
Buy* 13 £4.968 Automatic Execution
 08:12:48 - 07-Jul-26
Unknown* 0 £4.9945 SI Trade
 08:05:07 - 07-Jul-26
Buy* 1 £4.9945 SI Trade
 08:05:07 - 07-Jul-26
Buy* 100 £4.9775 Automatic Execution
 08:05:07 - 07-Jul-26
Sell* 4 £4.97104 Negotiated Trade
 14:10:18 - 06-Jul-26
Buy* 70 £4.9735 Suspected BUY Trade
 14:10:18 - 06-Jul-26
Buy* 6 £4.97396 Suspected BUY Trade
 10:15:18 - 06-Jul-26
Buy* 6 £4.977 SI Trade
 09:04:39 - 06-Jul-26
Buy* 5 £4.977 SI Trade
 09:04:37 - 06-Jul-26
Buy* 12 £4.977 Automatic Execution
 09:04:37 - 06-Jul-26
Unknown* 0 £4.9775 SI Trade
 08:05:34 - 06-Jul-26
Unknown* 0 £4.9775 SI Trade
 08:03:14 - 06-Jul-26
Buy* 5 £5.002 SI Trade
 08:03:12 - 06-Jul-26
Buy* 1 £4.9775 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 £5.002 SI Trade
 08:03:12 - 06-Jul-26
Buy* 10 £4.9775 SI Trade
 08:03:12 - 06-Jul-26
Buy* 12 £4.9775 Automatic Execution
 08:03:12 - 06-Jul-26
Unknown* 0 £4.9775 SI Trade
 08:03:12 - 06-Jul-26
Buy* 12 £4.9775 Automatic Execution
 08:03:10 - 06-Jul-26
Buy* 2 £4.9775 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £4.9775 SI Trade
 08:03:09 - 06-Jul-26
Buy* 9 £4.9775 SI Trade
 08:03:09 - 06-Jul-26
Buy* 39 £4.9706 Suspected BUY Trade
 14:10:18 - 03-Jul-26
Unknown* 0 £4.98 SI Trade
 10:41:01 - 03-Jul-26
Unknown* 0 £4.975 SI Trade
 08:39:20 - 03-Jul-26
Sell* 10 £4.9745 SI Trade
 08:39:18 - 03-Jul-26
Buy* 13 £4.9745 Automatic Execution
 08:39:18 - 03-Jul-26
Buy* 1 £4.9745 SI Trade
 08:18:50 - 03-Jul-26
Sell* 1,209 £4.97 Automatic Execution
 15:20:51 - 02-Jul-26
Sell* 2 £4.951 SI Trade
 14:59:04 - 02-Jul-26
Buy* 1 £4.9755 SI Trade
 14:48:10 - 02-Jul-26
Sell* 18,057 £4.9725 Automatic Execution
 14:20:15 - 02-Jul-26
Sell* 2 £4.9705 SI Trade
 13:32:22 - 02-Jul-26
Sell* 475 £4.96805 Negotiated Trade
 10:15:19 - 02-Jul-26
Buy* 1 £4.97246 Suspected BUY Trade
 10:15:18 - 02-Jul-26
Buy* 2 £4.9805 SI Trade
 08:08:19 - 02-Jul-26
Unknown* 0 £4.9805 SI Trade
 08:08:19 - 02-Jul-26
Unknown* 0 £4.9805 SI Trade
 08:08:19 - 02-Jul-26
Unknown* 0 £4.9805 SI Trade
 08:08:19 - 02-Jul-26
Unknown* 0 £4.982 SI Trade
 16:18:48 - 01-Jul-26
Buy* 4 £4.982 SI Trade
 16:18:48 - 01-Jul-26
Buy* 1,003 £4.9805 Suspected BUY Trade
 15:37:57 - 01-Jul-26
Unknown* 0 £4.978 SI Trade
 14:33:22 - 01-Jul-26
Sell* 11 £4.971 Automatic Execution
 14:08:21 - 01-Jul-26
Sell* 1,560 £4.9715 Automatic Execution
 14:06:41 - 01-Jul-26
Buy* 10 £4.9755 SI Trade
 13:41:06 - 01-Jul-26
Buy* 12 £4.9755 SI Trade
 13:41:05 - 01-Jul-26
Buy* 12 £4.975 Automatic Execution
 13:41:05 - 01-Jul-26
Sell* 11 £4.9755 Automatic Execution
 12:41:49 - 01-Jul-26
Buy* 10 £4.979 SI Trade
 12:22:16 - 01-Jul-26
Buy* 8 £4.9795 SI Trade
 12:21:12 - 01-Jul-26
Buy* 12 £4.979 Automatic Execution
 12:21:12 - 01-Jul-26
Sell* 1,547 £4.979 Automatic Execution
 10:36:52 - 01-Jul-26
Buy* 3 £4.9905 SI Trade
 10:25:45 - 01-Jul-26
Buy* 12 £4.9815 Automatic Execution
 10:25:44 - 01-Jul-26
Unknown* 0 £4.981 SI Trade
 10:25:42 - 01-Jul-26
Buy* 25 £4.9796 Suspected BUY Trade
 10:15:18 - 01-Jul-26
Buy* 6 £4.978 SI Trade
 09:26:29 - 01-Jul-26
Buy* 53 £4.978 Automatic Execution
 09:26:27 - 01-Jul-26
Buy* 4 £4.9815 SI Trade
 08:29:37 - 01-Jul-26
Buy* 15 £4.979 SI Trade
 08:29:37 - 01-Jul-26
Buy* 12 £4.9805 Automatic Execution
 08:29:37 - 01-Jul-26
Buy* 180 £4.979 Automatic Execution
 08:29:32 - 01-Jul-26
Unknown* 0 £4.987 SI Trade
 08:11:18 - 01-Jul-26
Unknown* 0 £4.987 SI Trade
 08:11:18 - 01-Jul-26
Unknown* 0 £4.987 SI Trade
 08:11:18 - 01-Jul-26
Buy* 83 £5.0024 Suspected BUY Trade
 10:15:20 - 30-Jun-26
Unknown* 0 £5.005 SI Trade
 09:04:22 - 30-Jun-26
Buy* 1 £5.002 SI Trade
 08:26:10 - 30-Jun-26
Buy* 1 £5.004 SI Trade
 08:05:51 - 30-Jun-26
Unknown* 0 £5.004 SI Trade
 08:05:51 - 30-Jun-26
Unknown* 0 £4.9935 SI Trade
 08:05:51 - 30-Jun-26
Buy* 1 £4.9985 SI Trade
 16:20:33 - 29-Jun-26
Unknown* 0 £4.9975 SI Trade
 15:44:21 - 29-Jun-26
Unknown* 0 £4.9995 SI Trade
 15:01:45 - 29-Jun-26
Buy* 5 £4.9965 SI Trade
 13:32:09 - 29-Jun-26
Unknown* 0 £4.998 SI Trade
 12:36:02 - 29-Jun-26
Sell* 118 £4.9943 Negotiated Trade
 10:15:19 - 29-Jun-26
Buy* 925 £4.9969 Suspected BUY Trade
 10:15:18 - 29-Jun-26
Sell* 12 £4.995 SI Trade
 08:21:34 - 29-Jun-26
Unknown* 0 £5.01 SI Trade
 08:08:58 - 29-Jun-26
Unknown* 0 £5.01 SI Trade
 08:02:36 - 29-Jun-26
Unknown* 0 £4.9845 SI Trade
 08:02:36 - 29-Jun-26
Unknown* 0 £4.9655 SI Trade
 08:02:34 - 29-Jun-26
Sell* 6 £4.9655 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 £5.023 SI Trade
 08:02:34 - 29-Jun-26
Buy* 19 £5.023 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 £5.023 SI Trade
 08:02:34 - 29-Jun-26
Buy* 3 £5.023 SI Trade
 08:02:34 - 29-Jun-26
Buy* 2 £5.023 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 £5.023 SI Trade
 08:02:34 - 29-Jun-26
Sell* 62 £4.9845 Automatic Execution
 08:02:34 - 29-Jun-26
Sell* 159 £4.993 Negotiated Trade
 14:10:19 - 26-Jun-26
Buy* 400 £4.9951 Suspected BUY Trade
 14:10:18 - 26-Jun-26
Buy* 5 £4.999 SI Trade
 12:50:32 - 26-Jun-26
Buy* 4 £5.004 SI Trade
 09:35:52 - 26-Jun-26
Sell* 6,000 £4.9988 Negotiated Trade
 08:49:24 - 26-Jun-26
Buy* 1 £5.001 SI Trade
 08:34:05 - 26-Jun-26
Buy* 6 £5.007 SI Trade
 08:14:45 - 26-Jun-26
Unknown* 0 £5.007 SI Trade
 08:14:45 - 26-Jun-26
Buy* 2 £5.012 Suspected BUY Trade
 08:00:13 - 26-Jun-26
Buy* 1,595 £5.002 Automatic Execution
 16:01:52 - 25-Jun-26
Buy* 405 £5.003 Automatic Execution
 16:01:52 - 25-Jun-26
Unknown* 0 £5.003 SI Trade
 15:04:34 - 25-Jun-26
Unknown* 0 £5.002 SI Trade
 14:35:04 - 25-Jun-26
Buy* 20 £5.00 Suspected BUY Trade
 14:10:18 - 25-Jun-26
Sell* 4 £4.999 SI Trade
 13:40:05 - 25-Jun-26
Sell* 11 £4.991 SI Trade
 13:29:03 - 25-Jun-26
Unknown* 0 £4.997 SI Trade
 12:08:53 - 25-Jun-26
Sell* 30 £4.988 SI Trade
 08:12:08 - 25-Jun-26
Unknown* 0 £4.9985 SI Trade
 08:12:08 - 25-Jun-26
Unknown* 0 £4.987 SI Trade
 13:50:46 - 24-Jun-26
Buy* 1,004 £4.97796 Suspected BUY Trade
 10:15:18 - 24-Jun-26
Buy* 30 £4.982 SI Trade
 08:12:16 - 24-Jun-26
Unknown* 13 £4.989 SI Trade
 08:12:14 - 24-Jun-26
Unknown* 42 £4.989 SI Trade
 08:12:14 - 24-Jun-26
Unknown* 0 £4.989 SI Trade
 08:12:14 - 24-Jun-26
Buy* 101 £4.9825 Automatic Execution
 08:12:14 - 24-Jun-26
Buy* 400 £4.9895 Automatic Execution
 08:00:37 - 24-Jun-26
Sell* 2 £4.9735 SI Trade
 12:58:07 - 23-Jun-26
Unknown* 0 £4.978 SI Trade
 12:14:59 - 23-Jun-26
Buy* 1,052 £4.9744 Suspected BUY Trade
 10:22:54 - 23-Jun-26
Buy* 42 £4.9825 SI Trade
 10:08:34 - 23-Jun-26
Buy* 377 £4.9835 Automatic Execution
 10:08:33 - 23-Jun-26
Sell* 94 £4.9745 Automatic Execution
 09:00:14 - 23-Jun-26
Unknown* 0 £4.9855 SI Trade
 08:59:02 - 23-Jun-26
Unknown* 0 £4.9775 SI Trade
 08:12:51 - 23-Jun-26
Unknown* 0 £5.002 SI Trade
 08:02:00 - 23-Jun-26
Unknown* 0 £4.9425 SI Trade
 08:02:00 - 23-Jun-26
Buy* 1 £5.002 SI Trade
 08:02:00 - 23-Jun-26
Sell* 449 £4.9585 Automatic Execution
 08:02:00 - 23-Jun-26
Sell* 14 £4.9655 Uncrossing Trade
 16:35:13 - 22-Jun-26
Sell* 20 £4.965 Automatic Execution
 12:28:05 - 22-Jun-26
Buy* 4 £4.96896 Suspected BUY Trade
 10:15:18 - 22-Jun-26
Buy* 2 £4.968 SI Trade
 08:49:33 - 22-Jun-26
Unknown* 0 £5.012 SI Trade
 08:12:18 - 22-Jun-26
Buy* 20 £4.974 Automatic Execution
 08:12:18 - 22-Jun-26
Unknown* 0 £4.974 SI Trade
 08:10:07 - 22-Jun-26
Sell* 2 £4.9635 SI Trade
 08:10:07 - 22-Jun-26
Sell* 8,808 £4.9665 Uncrossing Trade
 16:35:18 - 19-Jun-26
Unknown* 0 £4.966 SI Trade
 14:36:43 - 19-Jun-26
Sell* 30 £4.968 Automatic Execution
 14:36:43 - 19-Jun-26
Sell* 1,999 £4.96806 Negotiated Trade
 14:10:11 - 19-Jun-26
Sell* 6 £4.9675 Automatic Execution
 13:37:39 - 19-Jun-26
Sell* 18,288 £4.968 Automatic Execution
 13:37:38 - 19-Jun-26
Buy* 3 £4.983 SI Trade
 10:22:09 - 19-Jun-26
Buy* 2 £4.983 SI Trade
 10:22:09 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84