| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.91225 | 4.941 | 4.91225 | 4.941 | 28 |
| 19th May 2026 (Tue) | 4.9295 | 4.93 | 4.9295 | 4.91225 | 7,532 |
| 18th May 2026 (Mon) | 4.9345 | 4.9535 | 4.9245 | 4.9265 | 13,471 |
| 15th May 2026 (Fri) | 4.9515 | 4.9515 | 4.927 | 4.927 | 11,623 |
| 14th May 2026 (Thu) | 4.9285 | 4.9665 | 4.9285 | 4.96 | 522 |
| 13th May 2026 (Wed) | 4.955 | 4.955 | 4.95 | 4.95 | 18,763 |
| 12th May 2026 (Tue) | 4.9615 | 4.962 | 4.9595 | 4.9585 | 41,200 |
| 11th May 2026 (Mon) | 4.9835 | 4.9835 | 4.9835 | 4.97825 | 320 |
| 8th May 2026 (Fri) | 4.989 | 4.989 | 4.989 | 4.99075 | 112 |
| 7th May 2026 (Thu) | 4.98725 | 4.98725 | 4.98475 | 4.98475 | 1,524 |
| 6th May 2026 (Wed) | 4.9885 | 4.9885 | 4.9885 | 4.98725 | 486 |
| 5th May 2026 (Tue) | 4.953 | 4.977 | 4.953 | 4.96175 | 10,442 |
| 4th May 2026 (Mon) | 4.97425 | 4.97425 | 4.97425 | 4.97425 | 0 |
| 1st May 2026 (Fri) | 4.9745 | 4.977 | 4.9685 | 4.97425 | 788 |
| 30th Apr 2026 (Thu) | 4.9635 | 4.968 | 4.9635 | 4.968 | 2,017 |
| 29th Apr 2026 (Wed) | 4.971 | 4.971 | 4.971 | 4.9635 | 19,225 |
| 28th Apr 2026 (Tue) | 4.9765 | 4.9765 | 4.9705 | 4.97275 | 327 |
| 27th Apr 2026 (Mon) | 4.986 | 4.987 | 4.986 | 4.97775 | 1,142 |
| 24th Apr 2026 (Fri) | 4.9785 | 4.9785 | 4.9785 | 4.9845 | 86 |
| 23rd Apr 2026 (Thu) | 4.983 | 4.983 | 4.983 | 4.984 | 23,287 |
| 22nd Apr 2026 (Wed) | 4.98775 | 4.98925 | 4.98775 | 4.98925 | 1,033 |
| 21st Apr 2026 (Tue) | 5.002 | 5.002 | 5.002 | 4.98775 | 111 |
| 20th Apr 2026 (Mon) | 5.001 | 5.001 | 4.993 | 4.995 | 2,786 |
| 17th Apr 2026 (Fri) | 4.9765 | 4.9965 | 4.9765 | 4.9965 | 1,438 |
| 16th Apr 2026 (Thu) | 4.996 | 5.029 | 4.988 | 4.98325 | 4,936 |
| 15th Apr 2026 (Wed) | 5.006 | 5.006 | 4.9935 | 4.9955 | 915 |
| 14th Apr 2026 (Tue) | 5.005 | 5.006 | 4.994 | 4.99625 | 747 |
| 13th Apr 2026 (Mon) | 4.981 | 4.981 | 4.981 | 4.97875 | 18,343 |
| 10th Apr 2026 (Fri) | 4.994 | 4.994 | 4.994 | 4.98975 | 21,039 |
| 9th Apr 2026 (Thu) | 5.008 | 5.008 | 5.008 | 4.99525 | 2,180 |
| 8th Apr 2026 (Wed) | 5.028 | 5.028 | 5.011 | 5.008 | 18,930 |
| 7th Apr 2026 (Tue) | 4.9765 | 4.986 | 4.9765 | 4.964 | 4,613 |
| 6th Apr 2026 (Mon) | 4.987 | 4.987 | 4.987 | 4.987 | 0 |
| 3rd Apr 2026 (Fri) | 4.987 | 4.987 | 4.987 | 4.987 | 0 |
| 2nd Apr 2026 (Thu) | 4.9865 | 4.988 | 4.942 | 4.987 | 234 |
| 1st Apr 2026 (Wed) | 4.9935 | 4.9935 | 4.9915 | 4.99075 | 383 |
| 31st Mar 2026 (Tue) | 4.9835 | 4.9835 | 4.9745 | 4.98225 | 19,846 |
| 30th Mar 2026 (Mon) | 4.975 | 4.9775 | 4.958 | 4.97275 | 21,744 |
| 27th Mar 2026 (Fri) | 4.9445 | 4.951 | 4.9375 | 4.95375 | 56,886 |
| 26th Mar 2026 (Thu) | 4.9685 | 4.9685 | 4.9685 | 4.9665 | 833 |
| 25th Mar 2026 (Wed) | 4.964 | 4.994 | 4.964 | 4.98875 | 5,576 |
| 24th Mar 2026 (Tue) | 4.959 | 4.969 | 4.959 | 4.96825 | 18,447 |
| 23rd Mar 2026 (Mon) | 4.9465 | 4.9465 | 4.9465 | 4.967 | 19,357 |