| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.797 | 4.797 | 4.7885 | 4.78075 | 25,648 |
| 25th Sep 2026 (Fri) | 4.8045 | 4.806 | 4.8015 | 4.792 | 493 |
| 24th Sep 2026 (Thu) | 4.806 | 4.8095 | 4.8005 | 4.79775 | 6,949 |
| 23rd Sep 2026 (Wed) | 4.837 | 4.837 | 4.82 | 4.81575 | 10,095 |
| 22nd Sep 2026 (Tue) | 4.8405 | 4.8405 | 4.84 | 4.842 | 13,029 |
| 21st Sep 2026 (Mon) | 4.844 | 4.844 | 4.844 | 4.84275 | 33 |
| 18th Sep 2026 (Fri) | 4.831 | 4.831 | 4.83 | 4.82775 | 62 |
| 17th Sep 2026 (Thu) | 4.8355 | 4.8355 | 4.8355 | 4.839 | 42 |
| 16th Sep 2026 (Wed) | 4.8325 | 4.8325 | 4.8325 | 4.844 | 1,542 |
| 15th Sep 2026 (Tue) | 4.8355 | 4.8355 | 4.8355 | 4.83225 | 4,040 |
| 14th Sep 2026 (Mon) | 4.8555 | 4.8555 | 4.843 | 4.84025 | 3,173 |
| 11th Sep 2026 (Fri) | 4.852 | 4.852 | 4.852 | 4.85 | 76 |
| 10th Sep 2026 (Thu) | 4.8885 | 4.8885 | 4.8885 | 4.853 | 313 |
| 9th Sep 2026 (Wed) | 4.8845 | 4.8845 | 4.8845 | 4.8735 | 1,067 |
| 8th Sep 2026 (Tue) | 4.8915 | 4.892 | 4.8915 | 4.8895 | 129 |
| 7th Sep 2026 (Mon) | 4.895 | 4.903 | 4.888 | 4.8845 | 151 |
| 4th Sep 2026 (Fri) | 4.8925 | 4.8925 | 4.8915 | 4.89225 | 856 |
| 3rd Sep 2026 (Thu) | 4.8875 | 4.8875 | 4.882 | 4.89125 | 594 |
| 2nd Sep 2026 (Wed) | 4.8835 | 4.905 | 4.8835 | 4.8735 | 515 |
| 1st Sep 2026 (Tue) | 4.897 | 4.901 | 4.8825 | 4.8805 | 8,611 |
| 31st Aug 2026 (Mon) | 4.90125 | 4.90125 | 4.90125 | 4.90125 | 0 |
| 28th Aug 2026 (Fri) | 4.9085 | 4.9085 | 4.9085 | 4.90125 | 544 |
| 27th Aug 2026 (Thu) | 4.9045 | 4.908 | 4.9045 | 4.908 | 670 |
| 26th Aug 2026 (Wed) | 4.9195 | 4.9195 | 4.914 | 4.913 | 2,284 |
| 25th Aug 2026 (Tue) | 4.90 | 4.9035 | 4.8995 | 4.916 | 4,603 |
| 24th Aug 2026 (Mon) | 4.9085 | 4.9085 | 4.90 | 4.904 | 876 |
| 21st Aug 2026 (Fri) | 4.9065 | 4.9065 | 4.9065 | 4.8975 | 42 |
| 20th Aug 2026 (Thu) | 4.901 | 4.901 | 4.901 | 4.8985 | 3,285 |
| 19th Aug 2026 (Wed) | 4.918 | 4.918 | 4.918 | 4.918 | 396 |
| 18th Aug 2026 (Tue) | 4.894 | 4.919 | 4.894 | 4.908 | 2,017 |
| 17th Aug 2026 (Mon) | 4.926 | 4.9555 | 4.9175 | 4.9165 | 1,909 |
| 14th Aug 2026 (Fri) | 4.933 | 4.933 | 4.921 | 4.921 | 845 |
| 13th Aug 2026 (Thu) | 4.9205 | 4.932 | 4.9205 | 4.93275 | 26,198 |
| 12th Aug 2026 (Wed) | 4.9285 | 4.9285 | 4.9285 | 4.929 | 434 |
| 11th Aug 2026 (Tue) | 4.921 | 4.926 | 4.921 | 4.92525 | 13,807 |
| 10th Aug 2026 (Mon) | 4.937 | 4.937 | 4.937 | 4.92325 | 12,817 |
| 7th Aug 2026 (Fri) | 4.9305 | 4.935 | 4.9305 | 4.935 | 2,991 |
| 6th Aug 2026 (Thu) | 4.9405 | 4.9405 | 4.9305 | 4.9305 | 3,644 |
| 5th Aug 2026 (Wed) | 4.946 | 4.946 | 4.937 | 4.9405 | 11,776 |
| 4th Aug 2026 (Tue) | 4.92 | 4.92 | 4.916 | 4.93325 | 16,995 |
| 3rd Aug 2026 (Mon) | 4.90575 | 4.9195 | 4.90575 | 4.9195 | 2,976 |
| 31st Jul 2026 (Fri) | 4.93 | 4.93 | 4.907 | 4.90575 | 18,291 |
| 30th Jul 2026 (Thu) | 4.9165 | 4.9215 | 4.9165 | 4.9205 | 478 |
| 29th Jul 2026 (Wed) | 4.9335 | 4.9335 | 4.927 | 4.92525 | 1,846 |