| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9695 | 4.97 | 4.947 | 4.9535 | 1,419 |
| 9th Jul 2026 (Thu) | 4.93375 | 4.947 | 4.93375 | 4.947 | 3 |
| 8th Jul 2026 (Wed) | 4.9535 | 4.9535 | 4.938 | 4.93375 | 72,657 |
| 7th Jul 2026 (Tue) | 4.9775 | 4.9775 | 4.968 | 4.96 | 512 |
| 6th Jul 2026 (Mon) | 4.9775 | 4.9775 | 4.977 | 4.969 | 154 |
| 3rd Jul 2026 (Fri) | 4.9745 | 4.9745 | 4.9745 | 4.96925 | 63 |
| 2nd Jul 2026 (Thu) | 4.9725 | 4.9725 | 4.97 | 4.97525 | 19,772 |
| 1st Jul 2026 (Wed) | 4.979 | 4.9815 | 4.971 | 4.97975 | 4,510 |
| 30th Jun 2026 (Tue) | 4.9965 | 4.9965 | 4.991 | 4.991 | 85 |
| 29th Jun 2026 (Mon) | 4.9845 | 4.9845 | 4.9845 | 4.9965 | 1,153 |
| 26th Jun 2026 (Fri) | 5.012 | 5.012 | 5.012 | 4.99975 | 6,577 |
| 25th Jun 2026 (Thu) | 5.002 | 5.003 | 5.002 | 4.99675 | 2,065 |
| 24th Jun 2026 (Wed) | 4.9895 | 4.9895 | 4.9825 | 4.99075 | 1,590 |
| 23rd Jun 2026 (Tue) | 4.9585 | 4.9835 | 4.9585 | 4.97625 | 2,017 |
| 22nd Jun 2026 (Mon) | 4.974 | 4.974 | 4.965 | 4.9655 | 62 |
| 19th Jun 2026 (Fri) | 4.984 | 4.984 | 4.9665 | 4.9665 | 29,175 |
| 18th Jun 2026 (Thu) | 4.982 | 4.982 | 4.982 | 4.982 | 16,796 |
| 17th Jun 2026 (Wed) | 4.9975 | 4.9975 | 4.9975 | 4.99775 | 81 |
| 16th Jun 2026 (Tue) | 4.971 | 4.997 | 4.971 | 4.98675 | 5,803 |
| 15th Jun 2026 (Mon) | 4.97675 | 4.9865 | 4.97675 | 4.9865 | 868 |
| 12th Jun 2026 (Fri) | 4.9815 | 4.9825 | 4.972 | 4.97675 | 26,798 |
| 11th Jun 2026 (Thu) | 4.9535 | 4.9535 | 4.9535 | 4.96325 | 1,280 |
| 10th Jun 2026 (Wed) | 4.966 | 4.966 | 4.966 | 4.95525 | 2,411 |
| 9th Jun 2026 (Tue) | 4.9475 | 4.95075 | 4.9475 | 4.95075 | 61 |
| 8th Jun 2026 (Mon) | 4.945 | 4.945 | 4.944 | 4.9475 | 12,739 |
| 5th Jun 2026 (Fri) | 4.9665 | 4.9665 | 4.9525 | 4.9525 | 15,023 |
| 4th Jun 2026 (Thu) | 4.952 | 4.9755 | 4.952 | 4.96975 | 432,510 |
| 3rd Jun 2026 (Wed) | 4.9645 | 4.9645 | 4.9635 | 4.96175 | 18,860 |
| 2nd Jun 2026 (Tue) | 4.95875 | 4.9745 | 4.95875 | 4.9745 | 66 |
| 1st Jun 2026 (Mon) | 4.9715 | 4.9715 | 4.9715 | 4.95875 | 878 |
| 29th May 2026 (Fri) | 4.972 | 4.972 | 4.972 | 4.9795 | 508 |
| 28th May 2026 (Thu) | 4.9655 | 4.9695 | 4.9655 | 4.97025 | 18,557 |
| 27th May 2026 (Wed) | 4.971 | 4.971 | 4.97 | 4.96525 | 1,029 |
| 26th May 2026 (Tue) | 4.988 | 4.988 | 4.9685 | 4.9585 | 674 |
| 25th May 2026 (Mon) | 4.93775 | 4.93775 | 4.93775 | 4.93775 | 0 |
| 22nd May 2026 (Fri) | 4.923 | 4.93775 | 4.923 | 4.93775 | 50 |
| 21st May 2026 (Thu) | 4.9365 | 4.9375 | 4.9355 | 4.923 | 1,201 |
| 20th May 2026 (Wed) | 4.91225 | 4.941 | 4.91225 | 4.941 | 28 |
| 19th May 2026 (Tue) | 4.9295 | 4.93 | 4.9295 | 4.91225 | 7,532 |
| 18th May 2026 (Mon) | 4.9345 | 4.9535 | 4.9245 | 4.9265 | 13,471 |
| 15th May 2026 (Fri) | 4.9515 | 4.9515 | 4.927 | 4.927 | 11,623 |
| 14th May 2026 (Thu) | 4.9285 | 4.9665 | 4.9285 | 4.96 | 522 |
| 13th May 2026 (Wed) | 4.955 | 4.955 | 4.95 | 4.95 | 18,763 |
| 12th May 2026 (Tue) | 4.9615 | 4.962 | 4.9595 | 4.9585 | 41,200 |
| 11th May 2026 (Mon) | 4.9835 | 4.9835 | 4.9835 | 4.97825 | 320 |