| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £29.05 | SI Trade |
15:39:50 - 12-Mar-26 |
| Unknown* | 0 | £28.97 | SI Trade |
15:39:03 - 12-Mar-26 |
| Unknown* | 0 | £28.97 | SI Trade |
15:35:17 - 12-Mar-26 |
| Sell* | 67 | £28.89 | SI Trade |
15:24:28 - 12-Mar-26 |
| Buy* | 1 | £28.91 | SI Trade |
15:23:52 - 12-Mar-26 |
| Buy* | 1 | £28.91 | SI Trade |
15:21:46 - 12-Mar-26 |
| Buy* | 2 | £28.905 | SI Trade |
15:18:21 - 12-Mar-26 |
| Buy* | 4 | £28.8875 | Suspected BUY Trade |
15:16:10 - 12-Mar-26 |
| Sell* | 1 | £28.8775 | Negotiated Trade |
15:15:45 - 12-Mar-26 |
| Unknown* | 0 | £28.89 | SI Trade |
15:14:50 - 12-Mar-26 |
| Buy* | 3 | £28.89 | SI Trade |
15:14:48 - 12-Mar-26 |
| Unknown* | 0 | £29.005 | SI Trade |
14:59:40 - 12-Mar-26 |
| Buy* | 5 | £28.993 | Suspected BUY Trade |
14:58:28 - 12-Mar-26 |
| Sell* | 380 | £28.983 | Negotiated Trade |
14:57:27 - 12-Mar-26 |
| Unknown* | 0 | £28.985 | SI Trade |
14:48:47 - 12-Mar-26 |
| Sell* | 4 | £28.998 | Negotiated Trade |
14:47:31 - 12-Mar-26 |
| Buy* | 10 | £28.91 | Suspected BUY Trade |
14:22:05 - 12-Mar-26 |
| Unknown* | 0 | £29.045 | SI Trade |
14:15:24 - 12-Mar-26 |
| Buy* | 128 | £29.0255 | Suspected BUY Trade |
14:13:25 - 12-Mar-26 |
| Sell* | 86 | £29.012 | Negotiated Trade |
14:13:25 - 12-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
13:46:47 - 12-Mar-26 |
| Unknown* | 0 | £28.995 | SI Trade |
13:33:51 - 12-Mar-26 |
| Buy* | 1 | £28.935 | Suspected BUY Trade |
13:22:39 - 12-Mar-26 |
| Unknown* | 0 | £28.97 | SI Trade |
13:20:42 - 12-Mar-26 |
| Sell* | 2 | £29.07 | Negotiated Trade |
13:01:14 - 12-Mar-26 |
| Sell* | 852 | £29.02 | Automatic Execution |
12:35:58 - 12-Mar-26 |
| Sell* | 296 | £28.2846 | Negotiated Trade |
12:29:59 - 12-Mar-26 |
| Sell* | 390 | £29.0898 | Negotiated Trade |
12:00:50 - 12-Mar-26 |
| Unknown* | 0 | £29.20807 | SI Trade Currency Conversion |
11:49:36 - 12-Mar-26 |
| Unknown* | 0 | £29.17 | SI Trade |
11:43:43 - 12-Mar-26 |
| Sell* | 1,750 | £29.1757 | SI Trade |
11:42:29 - 12-Mar-26 |
| Buy* | 2 | £29.185 | Suspected BUY Trade |
11:33:57 - 12-Mar-26 |
| Sell* | 1 | £29.145 | Negotiated Trade |
11:24:58 - 12-Mar-26 |
| Buy* | 166 | £29.1084 | Suspected BUY Trade |
11:00:13 - 12-Mar-26 |
| Unknown* | 0 | £29.155 | SI Trade |
10:48:21 - 12-Mar-26 |
| Sell* | 21 | £29.125 | SI Trade |
10:47:26 - 12-Mar-26 |
| Buy* | 1 | £29.077 | Suspected BUY Trade |
10:22:59 - 12-Mar-26 |
| Buy* | 1 | £29.08 | Suspected BUY Trade |
10:22:31 - 12-Mar-26 |
| Sell* | 15 | £29.06 | SI Trade |
10:22:03 - 12-Mar-26 |
| Sell* | 538 | £29.06 | Automatic Execution |
10:20:31 - 12-Mar-26 |
| Unknown* | 0 | £29.08 | SI Trade |
10:19:57 - 12-Mar-26 |
| Sell* | 503 | £29.0456 | Negotiated Trade |
10:18:26 - 12-Mar-26 |
| Buy* | 479 | £29.05778 | Suspected BUY Trade |
10:18:26 - 12-Mar-26 |
| Unknown* | 0 | £29.09 | SI Trade |
10:14:19 - 12-Mar-26 |
| Buy* | 34 | £29.083 | Suspected BUY Trade |
10:11:09 - 12-Mar-26 |
| Sell* | 4 | £29.11 | SI Trade |
09:52:08 - 12-Mar-26 |
| Sell* | 51 | £29.085 | SI Trade |
09:48:16 - 12-Mar-26 |
| Unknown* | 0 | £29.11 | SI Trade |
09:46:28 - 12-Mar-26 |
| Buy* | 1 | £29.075 | Suspected BUY Trade |
09:36:55 - 12-Mar-26 |
| Unknown* | 0 | £28.975 | SI Trade |
09:21:03 - 12-Mar-26 |
| Unknown* | 0 | £29.00095 | SI Trade Currency Conversion |
09:18:18 - 12-Mar-26 |
| Buy* | 5 | £28.995 | SI Trade |
09:13:37 - 12-Mar-26 |
| Buy* | 1 | £29.05 | Suspected BUY Trade |
09:08:55 - 12-Mar-26 |
| Buy* | 3 | £29.06 | Suspected BUY Trade |
09:02:33 - 12-Mar-26 |
| Unknown* | 0 | £29.09 | SI Trade |
08:54:26 - 12-Mar-26 |
| Buy* | 6 | £29.03 | Suspected BUY Trade |
08:44:51 - 12-Mar-26 |
| Sell* | 6 | £28.965 | Negotiated Trade |
08:30:29 - 12-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
08:25:11 - 12-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
08:25:04 - 12-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
08:24:55 - 12-Mar-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:24:22 - 12-Mar-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:24:18 - 12-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
08:23:45 - 12-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
08:23:39 - 12-Mar-26 |
| Unknown* | 0 | £29.025 | SI Trade |
08:23:31 - 12-Mar-26 |
| Unknown* | 0 | £29.035 | SI Trade |
08:23:08 - 12-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
08:22:46 - 12-Mar-26 |
| Unknown* | 0 | £29.035 | SI Trade |
08:22:35 - 12-Mar-26 |
| Unknown* | 0 | £29.035 | SI Trade |
08:22:35 - 12-Mar-26 |
| Unknown* | 0 | £29.04 | SI Trade |
08:22:06 - 12-Mar-26 |
| Unknown* | 0 | £29.045 | SI Trade |
08:21:50 - 12-Mar-26 |
| Unknown* | 0 | £29.04 | SI Trade |
08:21:32 - 12-Mar-26 |
| Buy* | 10 | £29.03 | SI Trade |
08:20:58 - 12-Mar-26 |
| Unknown* | 0 | £29.03 | SI Trade |
08:19:30 - 12-Mar-26 |
| Unknown* | 0 | £29.03 | SI Trade |
08:19:30 - 12-Mar-26 |
| Unknown* | 0 | £29.03 | SI Trade |
08:19:30 - 12-Mar-26 |
| Unknown* | 0 | £29.03 | SI Trade |
08:19:22 - 12-Mar-26 |
| Sell* | 750 | £29.01804 | Negotiated Trade |
08:19:18 - 12-Mar-26 |
| Unknown* | 0 | £29.03 | SI Trade |
08:19:15 - 12-Mar-26 |
| Buy* | 13 | £29.035 | SI Trade |
08:16:47 - 12-Mar-26 |
| Buy* | 3 | £29.035 | SI Trade |
08:14:24 - 12-Mar-26 |
| Unknown* | 0 | £29.035 | SI Trade |
08:12:24 - 12-Mar-26 |
| Unknown* | 0 | £29.03 | SI Trade |
08:12:06 - 12-Mar-26 |
| Unknown* | 0 | £29.025 | SI Trade |
08:11:35 - 12-Mar-26 |
| Sell* | 13 | £28.995 | SI Trade |
08:07:05 - 12-Mar-26 |
| Buy* | 1 | £29.03 | SI Trade |
08:06:06 - 12-Mar-26 |
| Buy* | 41 | £28.99 | SI Trade |
08:05:07 - 12-Mar-26 |
| Buy* | 33 | £28.99 | SI Trade |
08:05:07 - 12-Mar-26 |
| Buy* | 144 | £28.99 | Automatic Execution |
08:05:07 - 12-Mar-26 |
| Unknown* | 1 | £28.98369 | SI Trade Currency Conversion |
08:05:02 - 12-Mar-26 |
| Unknown* | 0 | £29.01389 | SI Trade Currency Conversion |
08:05:02 - 12-Mar-26 |
| Unknown* | 0 | £29.00095 | SI Trade Currency Conversion |
08:05:02 - 12-Mar-26 |
| Buy* | 3,200 | £29.015 | Automatic Execution |
08:03:20 - 12-Mar-26 |
| Sell* | 35 | £29.0012 | Negotiated Trade |
08:02:44 - 12-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
08:02:04 - 12-Mar-26 |
| Sell* | 3 | £28.985 | Automatic Execution |
08:01:07 - 12-Mar-26 |
| Unknown* | 0 | £29.095 | SI Trade |
16:27:22 - 11-Mar-26 |
| Unknown* | 0 | £29.055 | SI Trade |
16:26:33 - 11-Mar-26 |
| Unknown* | 100 | £29.12949 | SI Trade Currency Conversion |
16:23:32 - 11-Mar-26 |
| Unknown* | 0 | £29.06 | SI Trade |
16:20:53 - 11-Mar-26 |
| Buy* | 3 | £29.10 | Suspected BUY Trade |
16:18:27 - 11-Mar-26 |
| Unknown* | 0 | £29.075 | SI Trade |
16:17:56 - 11-Mar-26 |
| Buy* | 4 | £29.098 | Suspected BUY Trade |
16:16:59 - 11-Mar-26 |
| Buy* | 17 | £29.10 | SI Trade |
16:08:03 - 11-Mar-26 |
| Sell* | 74 | £29.10 | Automatic Execution |
16:05:58 - 11-Mar-26 |
| Buy* | 1 | £29.095 | SI Trade |
15:44:28 - 11-Mar-26 |
| Sell* | 3 | £29.10 | Negotiated Trade |
15:43:30 - 11-Mar-26 |
| Buy* | 317 | £29.14 | Automatic Execution |
15:35:11 - 11-Mar-26 |
| Buy* | 85 | £29.135 | Suspected BUY Trade |
15:32:47 - 11-Mar-26 |
| Unknown* | 0 | £29.17 | SI Trade |
15:25:01 - 11-Mar-26 |
| Buy* | 31 | £29.158 | Suspected BUY Trade |
15:19:02 - 11-Mar-26 |
| Unknown* | 0 | £29.16 | SI Trade |
15:18:59 - 11-Mar-26 |
| Unknown* | 0 | £29.165 | SI Trade |
15:14:08 - 11-Mar-26 |
| Sell* | 12 | £29.2015 | Negotiated Trade |
15:10:11 - 11-Mar-26 |
| Buy* | 2 | £29.24 | SI Trade |
15:06:20 - 11-Mar-26 |
| Unknown* | 0 | £29.25 | SI Trade |
15:02:13 - 11-Mar-26 |
| Unknown* | 0 | £29.25 | SI Trade |
15:02:13 - 11-Mar-26 |
| Buy* | 3 | £29.245 | Automatic Execution |
15:01:34 - 11-Mar-26 |
| Buy* | 4 | £29.268 | Suspected BUY Trade |
15:00:47 - 11-Mar-26 |
| Buy* | 1 | £29.255 | SI Trade |
14:55:01 - 11-Mar-26 |
| Sell* | 513 | £29.17 | Automatic Execution |
14:39:12 - 11-Mar-26 |
| Buy* | 1 | £29.195 | SI Trade |
14:23:12 - 11-Mar-26 |
| Sell* | 384 | £29.2506 | Negotiated Trade |
14:13:27 - 11-Mar-26 |
| Buy* | 111 | £29.263 | Suspected BUY Trade |
14:13:25 - 11-Mar-26 |
| Unknown* | 0 | £29.34 | SI Trade |
14:01:33 - 11-Mar-26 |
| Buy* | 5 | £29.26 | Automatic Execution |
13:59:31 - 11-Mar-26 |
| Unknown* | 0 | £29.245 | SI Trade |
13:58:56 - 11-Mar-26 |
| Buy* | 2 | £29.21 | SI Trade |
13:46:22 - 11-Mar-26 |
| Buy* | 33 | £29.2362 | Suspected BUY Trade |
13:42:45 - 11-Mar-26 |
| Unknown* | 0 | £29.21 | SI Trade |
13:35:18 - 11-Mar-26 |
| Buy* | 16 | £29.1858 | Suspected BUY Trade |
13:26:28 - 11-Mar-26 |
| Sell* | 2 | £29.11 | SI Trade |
13:14:42 - 11-Mar-26 |
| Unknown* | 0 | £29.13 | SI Trade |
13:14:31 - 11-Mar-26 |
| Buy* | 3,100 | £29.125 | Automatic Execution |
13:00:01 - 11-Mar-26 |
| Sell* | 158 | £29.105 | Negotiated Trade |
12:59:03 - 11-Mar-26 |
| Buy* | 3 | £29.075 | SI Trade |
12:53:31 - 11-Mar-26 |
| Unknown* | 0 | £29.15 | SI Trade |
12:35:55 - 11-Mar-26 |
| Buy* | 3 | £29.185 | SI Trade |
12:32:21 - 11-Mar-26 |
| Buy* | 8 | £29.179 | Suspected BUY Trade |
12:23:20 - 11-Mar-26 |
| Unknown* | 0 | £29.155 | SI Trade |
12:21:48 - 11-Mar-26 |
| Unknown* | 0 | £29.15 | SI Trade |
12:19:41 - 11-Mar-26 |
| Buy* | 1 | £29.13 | SI Trade |
12:09:00 - 11-Mar-26 |
| Unknown* | 0 | £29.145 | SI Trade |
12:06:15 - 11-Mar-26 |
| Unknown* | 0 | £29.195 | SI Trade |
11:59:26 - 11-Mar-26 |
| Unknown* | 29 | £29.23324 | SI Trade Currency Conversion |
11:57:34 - 11-Mar-26 |
| Sell* | 3,100 | £29.185 | Automatic Execution |
11:55:53 - 11-Mar-26 |
| Buy* | 1 | £29.17 | SI Trade |
11:49:54 - 11-Mar-26 |
| Unknown* | 0 | £29.225 | SI Trade |
11:40:36 - 11-Mar-26 |
| Buy* | 170 | £29.2335 | Suspected BUY Trade |
11:39:00 - 11-Mar-26 |
| Sell* | 2 | £29.22 | SI Trade |
11:38:48 - 11-Mar-26 |
| Unknown* | 2,000 | £29.24621 | SI Trade Currency Conversion |
11:35:40 - 11-Mar-26 |
| Unknown* | 0 | £29.22 | SI Trade |
11:31:47 - 11-Mar-26 |
| Sell* | 150 | £29.185 | Negotiated Trade |
11:28:51 - 11-Mar-26 |
| Buy* | 3,100 | £29.20 | Automatic Execution |
11:27:35 - 11-Mar-26 |
| Unknown* | 0 | £29.335 | SI Trade |
11:01:15 - 11-Mar-26 |
| Unknown* | 0 | £29.335 | SI Trade |
10:46:13 - 11-Mar-26 |
| Unknown* | 0 | £29.335 | SI Trade |
10:44:27 - 11-Mar-26 |
| Unknown* | 0 | £29.285 | SI Trade |
10:41:04 - 11-Mar-26 |
| Buy* | 1 | £29.248 | Suspected BUY Trade |
10:36:35 - 11-Mar-26 |
| Buy* | 685 | £29.17304 | Suspected BUY Trade |
10:28:36 - 11-Mar-26 |
| Sell* | 1 | £29.1806 | Negotiated Trade |
10:23:10 - 11-Mar-26 |
| Buy* | 342 | £29.1918 | Suspected BUY Trade |
10:23:09 - 11-Mar-26 |
| Unknown* | 0 | £29.21 | SI Trade |
10:21:32 - 11-Mar-26 |
| Sell* | 128 | £29.1956 | Negotiated Trade |
10:18:41 - 11-Mar-26 |
| Buy* | 6 | £29.2033 | Suspected BUY Trade |
10:18:41 - 11-Mar-26 |
| Buy* | 716 | £29.20544 | Ordinary |
10:18:41 - 11-Mar-26 |
| Unknown* | 0 | £29.21 | SI Trade |
10:16:50 - 11-Mar-26 |
| Unknown* | 0 | £29.16 | SI Trade |
10:13:41 - 11-Mar-26 |
| Buy* | 1 | £29.16 | SI Trade |
10:13:41 - 11-Mar-26 |
| Unknown* | 0 | £29.17 | SI Trade |
10:11:33 - 11-Mar-26 |
| Unknown* | 0 | £29.15 | SI Trade |
10:10:21 - 11-Mar-26 |
| Unknown* | 0 | £29.16 | SI Trade |
10:08:15 - 11-Mar-26 |
| Unknown* | 0 | £29.105 | SI Trade |
10:03:41 - 11-Mar-26 |
| Unknown* | 0 | £29.085 | SI Trade |
09:59:11 - 11-Mar-26 |
| Unknown* | 0 | £29.13 | SI Trade |
09:53:09 - 11-Mar-26 |
| Unknown* | 0 | £29.115 | SI Trade |
09:50:51 - 11-Mar-26 |
| Buy* | 137 | £29.103 | Suspected BUY Trade |
09:38:47 - 11-Mar-26 |
| Sell* | 371 | £29.10 | Automatic Execution |
09:26:19 - 11-Mar-26 |
| Sell* | 26 | £29.13 | SI Trade |
09:24:57 - 11-Mar-26 |
| Buy* | 185 | £29.133 | Suspected BUY Trade |
09:03:34 - 11-Mar-26 |
| Buy* | 1 | £29.135 | SI Trade |
09:01:15 - 11-Mar-26 |
| Buy* | 3,100 | £29.17 | Automatic Execution |
08:57:42 - 11-Mar-26 |
| Unknown* | 0 | £29.17 | SI Trade |
08:56:15 - 11-Mar-26 |
| Sell* | 371 | £29.1492 | Negotiated Trade |
08:54:42 - 11-Mar-26 |
| Unknown* | 0 | £29.26 | SI Trade |
08:46:24 - 11-Mar-26 |
| Unknown* | 0 | £29.26 | SI Trade |
08:44:36 - 11-Mar-26 |
| Unknown* | 0 | £29.23324 | SI Trade Currency Conversion |
08:43:41 - 11-Mar-26 |
| Buy* | 3,420 | £29.23232 | Ordinary |
08:42:09 - 11-Mar-26 |
| Buy* | 6 | £29.225 | SI Trade |
08:38:13 - 11-Mar-26 |
| Sell* | 97 | £29.24 | Negotiated Trade |
08:35:03 - 11-Mar-26 |
| Buy* | 1 | £29.26 | Suspected BUY Trade |
08:34:11 - 11-Mar-26 |
| Buy* | 1 | £29.255 | Suspected BUY Trade |
08:32:15 - 11-Mar-26 |
| Unknown* | 0 | £29.30 | SI Trade |
08:25:20 - 11-Mar-26 |
| Unknown* | 0 | £29.305 | SI Trade |
08:25:02 - 11-Mar-26 |
| Unknown* | 0 | £29.31 | SI Trade |
08:23:46 - 11-Mar-26 |
| Buy* | 1 | £29.315 | SI Trade |
08:23:11 - 11-Mar-26 |
| Unknown* | 0 | £29.315 | SI Trade |
08:22:55 - 11-Mar-26 |
| Unknown* | 0 | £29.32 | SI Trade |
08:22:55 - 11-Mar-26 |
| Unknown* | 0 | £29.30 | SI Trade |
08:22:36 - 11-Mar-26 |
| Unknown* | 0 | £29.265 | SI Trade |
08:21:29 - 11-Mar-26 |