| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.96 | Suspected BUY Trade |
09:36:30 - 06-May-25 |
| Buy* | 3 | £28.95 | Suspected BUY Trade |
09:35:53 - 06-May-25 |
| Buy* | 168 | £28.9579 | Suspected BUY Trade |
09:35:43 - 06-May-25 |
| Buy* | 86 | £28.9287 | Suspected BUY Trade |
09:33:14 - 06-May-25 |
| Buy* | 2 | £28.93 | Suspected BUY Trade |
09:33:12 - 06-May-25 |
| Buy* | 1 | £28.975 | Suspected BUY Trade |
09:30:28 - 06-May-25 |
| Sell* | 3 | £28.99 | SI Trade |
09:25:45 - 06-May-25 |
| Buy* | 3 | £28.975 | SI Trade |
09:24:15 - 06-May-25 |
| Buy* | 172 | £28.9979 | Suspected BUY Trade |
09:21:19 - 06-May-25 |
| Sell* | 701 | £28.98695 | Negotiated Trade |
09:16:01 - 06-May-25 |
| Buy* | 19 | £28.9976 | Suspected BUY Trade |
09:15:50 - 06-May-25 |
| Buy* | 2 | £29.00 | SI Trade |
09:15:49 - 06-May-25 |
| Unknown* | 0 | £29.025 | SI Trade |
09:15:04 - 06-May-25 |
| Buy* | 103 | £29.0482 | Suspected BUY Trade |
09:11:31 - 06-May-25 |
| Buy* | 85 | £29.1942 | Suspected BUY Trade |
08:54:45 - 06-May-25 |
| Buy* | 13 | £29.195 | SI Trade |
08:53:51 - 06-May-25 |
| Buy* | 122 | £29.195 | Automatic Execution |
08:53:39 - 06-May-25 |
| Unknown* | 0 | £29.21 | SI Trade |
08:47:34 - 06-May-25 |
| Buy* | 1 | £29.21 | Suspected BUY Trade |
08:44:03 - 06-May-25 |
| Buy* | 3 | £29.22 | SI Trade |
08:37:09 - 06-May-25 |
| Buy* | 1 | £29.215 | SI Trade |
08:35:56 - 06-May-25 |
| Buy* | 51 | £29.2313 | Suspected BUY Trade |
08:34:55 - 06-May-25 |
| Sell* | 1 | £29.215 | SI Trade |
08:34:40 - 06-May-25 |
| Buy* | 11 | £29.2333 | Suspected BUY Trade |
08:31:06 - 06-May-25 |
| Sell* | 1 | £29.195 | Negotiated Trade |
08:30:31 - 06-May-25 |
| Buy* | 1 | £29.215 | SI Trade |
08:29:17 - 06-May-25 |
| Unknown* | 0 | £29.245 | SI Trade |
08:26:31 - 06-May-25 |
| Unknown* | 0 | £29.225 | SI Trade |
08:26:14 - 06-May-25 |
| Unknown* | 0 | £29.24 | SI Trade |
08:25:25 - 06-May-25 |
| Unknown* | 0 | £29.24 | SI Trade |
08:25:25 - 06-May-25 |
| Buy* | 119 | £29.2375 | Suspected BUY Trade |
08:25:23 - 06-May-25 |
| Buy* | 18 | £29.245 | SI Trade |
08:23:10 - 06-May-25 |
| Unknown* | 0 | £29.245 | SI Trade |
08:23:00 - 06-May-25 |
| Unknown* | 0 | £29.255 | SI Trade |
08:22:24 - 06-May-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:21:05 - 06-May-25 |
| Buy* | 50 | £29.2557 | Suspected BUY Trade |
08:19:58 - 06-May-25 |
| Buy* | 10 | £29.26 | SI Trade |
08:19:40 - 06-May-25 |
| Unknown* | 0 | £29.26 | SI Trade |
08:19:18 - 06-May-25 |
| Unknown* | 0 | £29.28 | SI Trade |
08:15:57 - 06-May-25 |
| Unknown* | 0 | £29.265 | SI Trade |
08:15:13 - 06-May-25 |
| Sell* | 2 | £29.245 | SI Trade |
08:13:41 - 06-May-25 |
| Unknown* | 0 | £29.255 | SI Trade |
08:12:22 - 06-May-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:09:18 - 06-May-25 |
| Unknown* | 0 | £29.285 | SI Trade |
08:08:36 - 06-May-25 |
| Unknown* | 0 | £29.285 | SI Trade |
08:08:36 - 06-May-25 |
| Buy* | 2 | £29.285 | SI Trade |
08:08:09 - 06-May-25 |
| Buy* | 85 | £29.285 | Suspected BUY Trade |
08:07:51 - 06-May-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:07:41 - 06-May-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:07:30 - 06-May-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:07:13 - 06-May-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:06:43 - 06-May-25 |
| Buy* | 1 | £29.31 | SI Trade |
08:06:29 - 06-May-25 |
| Unknown* | 0 | £29.31 | SI Trade |
08:06:28 - 06-May-25 |
| Unknown* | 0 | £29.315 | SI Trade |
08:06:16 - 06-May-25 |
| Unknown* | 0 | £29.315 | SI Trade |
08:06:15 - 06-May-25 |
| Unknown* | 0 | £29.315 | SI Trade |
08:06:15 - 06-May-25 |
| Unknown* | 0 | £29.32 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | £29.315 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:06:07 - 06-May-25 |
| Buy* | 2 | £29.33 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:05:58 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:05:58 - 06-May-25 |
| Unknown* | 0 | £29.325 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | £29.325 | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 0 | £29.325 | SI Trade |
08:05:51 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:05:46 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:05:43 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:05:39 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:05:36 - 06-May-25 |
| Buy* | 1 | £29.33 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | £29.335 | SI Trade |
08:05:34 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:05:28 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:05:20 - 06-May-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:05:16 - 06-May-25 |
| Buy* | 67 | £29.3315 | Suspected BUY Trade |
08:05:15 - 06-May-25 |
| Buy* | 2 | £29.335 | SI Trade |
08:05:09 - 06-May-25 |
| Unknown* | 0 | £29.34 | SI Trade |
08:05:07 - 06-May-25 |
| Unknown* | 0 | £29.365 | SI Trade |
08:03:29 - 06-May-25 |
| Sell* | 97 | £29.32 | Automatic Execution |
08:03:14 - 06-May-25 |
| Unknown* | 0 | £29.375 | SI Trade |
08:03:03 - 06-May-25 |
| Buy* | 1 | £29.475 | SI Trade |
08:02:14 - 06-May-25 |
| Sell* | 28 | £29.165 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.165 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 169 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 3 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 4 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 33 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 3 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 3 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 29 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 8 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 5 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 257 | £29.50 | Automatic Execution |
08:01:31 - 06-May-25 |
| Buy* | 3 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 15 | £29.50 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.165 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 25 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 115 | £29.495 | Automatic Execution |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 16 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 3 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 4 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 3 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 2 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 1 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 508 | £29.48735 | Suspected BUY Trade |
08:00:34 - 06-May-25 |
| Buy* | 42 | £29.54 | Suspected BUY Trade |
08:00:31 - 06-May-25 |
| Unknown* | 60 | £29.33336 | SI Trade Currency Conversion |
15:59:03 - 05-May-25 |
| Unknown* | 7 | £29.12865 | SI Trade Currency Conversion |
10:12:07 - 05-May-25 |
| Buy* | 3 | £29.0011 | Suspected BUY Trade |
16:28:16 - 02-May-25 |
| Buy* | 172 | £29.0093 | Suspected BUY Trade |
16:27:50 - 02-May-25 |
| Buy* | 472 | £29.01 | Automatic Execution |
16:27:32 - 02-May-25 |
| Buy* | 8 | £29.02 | SI Trade |
16:24:14 - 02-May-25 |
| Buy* | 14 | £29.005 | SI Trade |
16:10:48 - 02-May-25 |
| Sell* | 7 | £29.01 | SI Trade |
16:03:06 - 02-May-25 |
| Sell* | 9 | £29.0226 | Negotiated Trade |
16:02:04 - 02-May-25 |
| Sell* | 30 | £29.03 | SI Trade |
15:59:44 - 02-May-25 |
| Buy* | 2 | £29.025 | SI Trade |
15:54:50 - 02-May-25 |
| Unknown* | 0 | £29.01 | SI Trade |
15:53:58 - 02-May-25 |
| Buy* | 1 | £29.005 | SI Trade |
15:53:32 - 02-May-25 |
| Unknown* | 0 | £29.015 | SI Trade |
15:34:46 - 02-May-25 |
| Buy* | 2 | £29.02 | SI Trade |
15:32:41 - 02-May-25 |
| Buy* | 3 | £29.045 | SI Trade |
15:29:59 - 02-May-25 |
| Unknown* | 0 | £29.045 | SI Trade |
15:27:17 - 02-May-25 |
| Sell* | 1 | £29.02195 | Negotiated Trade |
15:25:25 - 02-May-25 |
| Unknown* | 0 | £29.005 | SI Trade |
15:24:46 - 02-May-25 |
| Unknown* | 0 | £29.00 | SI Trade |
15:24:31 - 02-May-25 |
| Buy* | 26 | £29.0024 | Suspected BUY Trade |
15:24:24 - 02-May-25 |
| Buy* | 50 | £29.00 | Automatic Execution |
15:24:23 - 02-May-25 |
| Buy* | 3 | £28.97 | Automatic Execution |
15:19:57 - 02-May-25 |
| Buy* | 1 | £28.98 | SI Trade |
15:19:20 - 02-May-25 |
| Buy* | 878 | £28.97 | Automatic Execution |
15:18:25 - 02-May-25 |
| Unknown* | 0 | £28.97 | SI Trade |
15:16:31 - 02-May-25 |
| Sell* | 38 | £28.9429 | Negotiated Trade |
15:14:48 - 02-May-25 |
| Buy* | 1,474 | £28.96 | Automatic Execution |
15:11:11 - 02-May-25 |
| Buy* | 16 | £28.958 | Suspected BUY Trade |
15:08:27 - 02-May-25 |
| Unknown* | 0 | £28.955 | SI Trade |
15:08:00 - 02-May-25 |
| Unknown* | 0 | £28.945 | SI Trade |
15:04:58 - 02-May-25 |
| Buy* | 138 | £28.9387 | Suspected BUY Trade |
15:04:09 - 02-May-25 |
| Buy* | 172 | £28.9424 | Suspected BUY Trade |
15:03:27 - 02-May-25 |
| Buy* | 172 | £28.9361 | Suspected BUY Trade |
15:01:17 - 02-May-25 |
| Buy* | 100 | £28.9381 | Suspected BUY Trade |
15:00:31 - 02-May-25 |
| Buy* | 34 | £28.92 | Suspected BUY Trade |
14:59:12 - 02-May-25 |
| Unknown* | 0 | £28.93 | SI Trade |
14:43:21 - 02-May-25 |
| Buy* | 1,474 | £28.945 | Automatic Execution |
14:39:15 - 02-May-25 |
| Unknown* | 0 | £28.92 | SI Trade |
14:37:02 - 02-May-25 |
| Buy* | 1,473 | £28.95 | Automatic Execution |
14:30:59 - 02-May-25 |
| Unknown* | 0 | £28.965 | SI Trade |
14:27:39 - 02-May-25 |
| Buy* | 1,990 | £28.94675 | Suspected BUY Trade |
14:26:23 - 02-May-25 |
| Buy* | 3 | £28.94 | SI Trade |
14:24:57 - 02-May-25 |
| Buy* | 86 | £28.945 | Suspected BUY Trade |
14:21:27 - 02-May-25 |
| Buy* | 114 | £28.9182 | Suspected BUY Trade |
14:13:20 - 02-May-25 |
| Buy* | 21 | £28.9182 | Suspected BUY Trade |
14:13:10 - 02-May-25 |
| Buy* | 528 | £28.92305 | Suspected BUY Trade |
14:13:09 - 02-May-25 |
| Buy* | 1 | £28.92 | Suspected BUY Trade |
14:12:58 - 02-May-25 |
| Buy* | 40 | £28.9124 | Suspected BUY Trade |
14:09:33 - 02-May-25 |
| Buy* | 4 | £28.915 | Suspected BUY Trade |
14:09:07 - 02-May-25 |
| Buy* | 536 | £28.9174 | Suspected BUY Trade |
14:08:15 - 02-May-25 |
| Buy* | 1,473 | £28.935 | Automatic Execution |
13:51:40 - 02-May-25 |
| Buy* | 86 | £28.94 | Suspected BUY Trade |
13:49:39 - 02-May-25 |
| Buy* | 86 | £28.91 | Suspected BUY Trade |
13:46:44 - 02-May-25 |
| Buy* | 69 | £28.89675 | Suspected BUY Trade |
13:43:01 - 02-May-25 |
| Buy* | 345 | £28.90 | Automatic Execution |
13:41:00 - 02-May-25 |
| Sell* | 17 | £28.80 | SI Trade |
13:28:36 - 02-May-25 |
| Buy* | 1 | £28.815 | SI Trade |
13:28:25 - 02-May-25 |