| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £29.405 | SI Trade |
10:08:50 - 19-Sep-25 |
| Sell* | 1 | £29.40 | SI Trade |
10:03:23 - 19-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
10:01:26 - 19-Sep-25 |
| Buy* | 9 | £29.425 | SI Trade |
09:59:10 - 19-Sep-25 |
| Sell* | 50 | £29.3907 | Negotiated Trade |
09:56:39 - 19-Sep-25 |
| Buy* | 10 | £29.415 | SI Trade |
09:53:14 - 19-Sep-25 |
| Sell* | 338 | £29.40534 | SI Trade |
09:51:47 - 19-Sep-25 |
| Buy* | 16 | £29.44 | SI Trade |
09:47:09 - 19-Sep-25 |
| Unknown* | 0 | £29.43 | SI Trade |
09:46:33 - 19-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
09:45:23 - 19-Sep-25 |
| Sell* | 751 | £29.42118 | SI Trade |
09:44:28 - 19-Sep-25 |
| Buy* | 1 | £29.49 | SI Trade |
09:26:43 - 19-Sep-25 |
| Sell* | 100 | £29.485 | SI Trade |
09:17:28 - 19-Sep-25 |
| Unknown* | 0 | £29.485 | SI Trade |
09:17:23 - 19-Sep-25 |
| Sell* | 15 | £29.487 | Negotiated Trade |
09:16:12 - 19-Sep-25 |
| Sell* | 15 | £29.48 | SI Trade |
09:16:10 - 19-Sep-25 |
| Sell* | 8 | £29.485 | Negotiated Trade |
09:14:02 - 19-Sep-25 |
| Unknown* | 0 | £29.495 | SI Trade |
09:03:25 - 19-Sep-25 |
| Buy* | 1,733 | £29.475 | Automatic Execution |
09:01:42 - 19-Sep-25 |
| Sell* | 73 | £29.475 | Automatic Execution |
09:01:27 - 19-Sep-25 |
| Buy* | 33 | £29.52 | SI Trade |
08:58:04 - 19-Sep-25 |
| Buy* | 14 | £29.495 | SI Trade |
08:51:55 - 19-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
08:49:24 - 19-Sep-25 |
| Unknown* | 0 | £29.395 | SI Trade |
08:42:24 - 19-Sep-25 |
| Buy* | 1 | £29.40 | Suspected BUY Trade |
08:37:12 - 19-Sep-25 |
| Unknown* | 0 | £29.38 | SI Trade |
08:36:10 - 19-Sep-25 |
| Sell* | 6 | £29.39 | SI Trade |
08:29:50 - 19-Sep-25 |
| Buy* | 70 | £29.4084 | Suspected BUY Trade |
08:29:44 - 19-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
08:29:39 - 19-Sep-25 |
| Buy* | 1 | £29.415 | Suspected BUY Trade |
08:29:30 - 19-Sep-25 |
| Buy* | 2 | £29.395 | SI Trade |
08:27:44 - 19-Sep-25 |
| Unknown* | 0 | £29.37 | SI Trade |
08:27:33 - 19-Sep-25 |
| Buy* | 16 | £29.3913 | Suspected BUY Trade |
08:27:13 - 19-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:17:18 - 19-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:17:18 - 19-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
08:16:23 - 19-Sep-25 |
| Unknown* | 0 | £29.385 | SI Trade |
08:16:04 - 19-Sep-25 |
| Unknown* | 0 | £29.405 | SI Trade |
08:15:46 - 19-Sep-25 |
| Buy* | 3,396 | £29.37414 | SI Trade |
08:15:09 - 19-Sep-25 |
| Buy* | 1,806 | £29.383 | Suspected BUY Trade |
08:11:25 - 19-Sep-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | £29.405 | SI Trade |
08:10:25 - 19-Sep-25 |
| Buy* | 1 | £29.395 | SI Trade |
08:10:00 - 19-Sep-25 |
| Unknown* | 0 | £29.405 | SI Trade |
08:09:21 - 19-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
08:09:14 - 19-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
08:08:54 - 19-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
08:08:45 - 19-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:08:16 - 19-Sep-25 |
| Sell* | 3 | £29.38 | SI Trade |
08:07:02 - 19-Sep-25 |
| Unknown* | 0 | £29.425 | SI Trade |
08:05:46 - 19-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
08:04:00 - 19-Sep-25 |
| Buy* | 10 | £29.405 | SI Trade |
08:02:48 - 19-Sep-25 |
| Unknown* | 0 | £29.485 | SI Trade |
08:02:36 - 19-Sep-25 |
| Sell* | 8 | £29.335 | SI Trade |
08:02:35 - 19-Sep-25 |
| Sell* | 12 | £29.27 | SI Trade |
08:02:18 - 19-Sep-25 |
| Unknown* | 0 | £29.505 | SI Trade |
08:02:01 - 19-Sep-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 6 | £29.275 | SI Trade |
08:00:51 - 19-Sep-25 |
| Buy* | 10 | £29.60 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 3 | £29.60 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 2 | £29.60 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 6 | £29.60 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 1 | £29.60 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 2 | £29.60 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 9 | £29.61 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 333 | £29.325 | Uncrossing Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 0 | £29.325 | SI Trade |
16:23:10 - 18-Sep-25 |
| Buy* | 25 | £29.295 | SI Trade |
16:15:52 - 18-Sep-25 |
| Sell* | 7 | £29.26 | SI Trade |
16:12:42 - 18-Sep-25 |
| Unknown* | 0 | £29.255 | SI Trade |
16:11:13 - 18-Sep-25 |
| Buy* | 170 | £29.2575 | Suspected BUY Trade |
16:10:58 - 18-Sep-25 |
| Sell* | 1 | £29.24 | SI Trade |
16:10:15 - 18-Sep-25 |
| Buy* | 34 | £29.26 | SI Trade |
16:08:18 - 18-Sep-25 |
| Sell* | 99 | £29.23 | Negotiated Trade |
15:57:33 - 18-Sep-25 |
| Unknown* | 0 | £29.25 | SI Trade |
15:56:58 - 18-Sep-25 |
| Buy* | 1 | £29.25 | SI Trade |
15:55:56 - 18-Sep-25 |
| Sell* | 2,810 | £29.22725 | Negotiated Trade |
15:55:03 - 18-Sep-25 |
| Sell* | 686 | £29.225 | Automatic Execution |
15:54:35 - 18-Sep-25 |
| Sell* | 687 | £29.25225 | Negotiated Trade |
15:45:56 - 18-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
15:25:50 - 18-Sep-25 |
| Sell* | 10 | £29.205 | SI Trade |
15:14:36 - 18-Sep-25 |
| Buy* | 5 | £29.228 | Suspected BUY Trade |
15:13:02 - 18-Sep-25 |
| Unknown* | 0 | £29.225 | SI Trade |
15:06:02 - 18-Sep-25 |
| Sell* | 1 | £29.207 | Negotiated Trade |
15:05:35 - 18-Sep-25 |
| Buy* | 2,500 | £29.2044 | SI Trade |
15:02:49 - 18-Sep-25 |
| Buy* | 1 | £29.22 | SI Trade |
15:01:18 - 18-Sep-25 |
| Buy* | 2 | £29.2085 | Suspected BUY Trade |
14:59:18 - 18-Sep-25 |
| Unknown* | 0 | £29.20 | SI Trade |
14:48:48 - 18-Sep-25 |
| Unknown* | 0 | £29.175 | SI Trade |
14:39:34 - 18-Sep-25 |
| Unknown* | 0 | £29.16 | SI Trade |
14:33:39 - 18-Sep-25 |
| Sell* | 183 | £29.16 | Automatic Execution |
14:33:39 - 18-Sep-25 |
| Unknown* | 0 | £29.175 | SI Trade |
14:30:44 - 18-Sep-25 |
| Buy* | 259 | £29.183 | SI Trade |
14:13:01 - 18-Sep-25 |
| Buy* | 17 | £29.215 | SI Trade |
13:52:50 - 18-Sep-25 |
| Unknown* | 0 | £29.17 | SI Trade |
13:35:48 - 18-Sep-25 |
| Buy* | 259 | £29.225 | Automatic Execution |
13:29:20 - 18-Sep-25 |
| Buy* | 1 | £29.20792 | Suspected BUY Trade |
13:26:45 - 18-Sep-25 |
| Buy* | 1 | £29.22 | SI Trade |
13:26:06 - 18-Sep-25 |
| Buy* | 1 | £29.215 | SI Trade |
13:24:33 - 18-Sep-25 |
| Sell* | 10,000 | £29.19225 | Negotiated Trade |
13:24:01 - 18-Sep-25 |
| Unknown* | 0 | £29.205 | SI Trade |
13:23:35 - 18-Sep-25 |
| Sell* | 15 | £29.2339 | Negotiated Trade |
13:08:56 - 18-Sep-25 |
| Unknown* | 0 | £29.245 | SI Trade |
13:02:18 - 18-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
13:00:17 - 18-Sep-25 |
| Buy* | 620 | £29.26208 | SI Trade |
12:59:53 - 18-Sep-25 |
| Sell* | 9 | £29.273 | Negotiated Trade |
12:29:36 - 18-Sep-25 |
| Sell* | 1,710 | £29.205 | Automatic Execution |
11:49:58 - 18-Sep-25 |
| Unknown* | 0 | £29.215 | SI Trade |
11:42:05 - 18-Sep-25 |
| Unknown* | 0 | £29.235 | SI Trade |
11:41:29 - 18-Sep-25 |
| Buy* | 9 | £29.23 | SI Trade |
11:28:14 - 18-Sep-25 |
| Buy* | 9 | £29.245 | SI Trade |
11:24:36 - 18-Sep-25 |
| Unknown* | 0 | £29.23 | SI Trade |
11:16:00 - 18-Sep-25 |
| Buy* | 1 | £29.225 | SI Trade |
10:54:23 - 18-Sep-25 |
| Sell* | 1,710 | £29.24225 | Negotiated Trade |
10:44:50 - 18-Sep-25 |
| Sell* | 70 | £29.23883 | SI Trade |
10:34:30 - 18-Sep-25 |
| Buy* | 2 | £29.25 | SI Trade |
10:30:51 - 18-Sep-25 |
| Sell* | 1 | £29.23 | SI Trade |
10:28:10 - 18-Sep-25 |
| Sell* | 100 | £29.225 | SI Trade |
10:22:44 - 18-Sep-25 |
| Sell* | 1,038 | £29.255 | Ordinary |
10:18:59 - 18-Sep-25 |
| Buy* | 3,762 | £29.2629 | SI Trade |
10:18:58 - 18-Sep-25 |
| Sell* | 10 | £29.26 | Negotiated Trade |
10:11:23 - 18-Sep-25 |
| Sell* | 449 | £29.235 | Automatic Execution |
10:08:22 - 18-Sep-25 |
| Buy* | 30 | £29.25 | Suspected BUY Trade |
10:08:05 - 18-Sep-25 |
| Sell* | 1 | £29.245 | SI Trade |
10:07:12 - 18-Sep-25 |
| Unknown* | 0 | £29.265 | SI Trade |
10:05:44 - 18-Sep-25 |
| Sell* | 1 | £29.26 | SI Trade |
10:04:06 - 18-Sep-25 |
| Unknown* | 0 | £29.265 | SI Trade |
09:51:48 - 18-Sep-25 |
| Buy* | 345 | £29.26161 | SI Trade |
09:51:19 - 18-Sep-25 |
| Buy* | 10,365 | £29.2627 | SI Trade |
09:50:28 - 18-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
09:48:01 - 18-Sep-25 |
| Buy* | 3,419 | £29.25725 | Suspected BUY Trade |
09:44:37 - 18-Sep-25 |
| Buy* | 1 | £29.26 | SI Trade |
09:37:15 - 18-Sep-25 |
| Buy* | 6 | £29.24 | Suspected BUY Trade |
09:30:30 - 18-Sep-25 |
| Unknown* | 0 | £29.23 | SI Trade |
09:26:59 - 18-Sep-25 |
| Unknown* | 0 | £29.21 | SI Trade |
09:23:01 - 18-Sep-25 |
| Buy* | 2 | £29.20 | SI Trade |
09:19:38 - 18-Sep-25 |
| Sell* | 23 | £29.19 | SI Trade |
09:12:11 - 18-Sep-25 |
| Sell* | 16 | £29.19 | SI Trade |
09:12:10 - 18-Sep-25 |
| Unknown* | 0 | £29.17 | SI Trade |
09:03:28 - 18-Sep-25 |
| Unknown* | 0 | £29.185 | SI Trade |
09:00:56 - 18-Sep-25 |
| Sell* | 10 | £29.20 | SI Trade |
08:59:19 - 18-Sep-25 |
| Unknown* | 0 | £29.20 | SI Trade |
08:56:11 - 18-Sep-25 |
| Buy* | 1 | £29.20 | SI Trade |
08:55:46 - 18-Sep-25 |
| Unknown* | 0 | £29.205 | SI Trade |
08:52:43 - 18-Sep-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:49:45 - 18-Sep-25 |
| Buy* | 1 | £29.20 | SI Trade |
08:49:05 - 18-Sep-25 |
| Sell* | 24,300 | £29.177 | Negotiated Trade |
08:47:51 - 18-Sep-25 |
| Buy* | 4 | £29.16 | SI Trade |
08:41:30 - 18-Sep-25 |
| Sell* | 8 | £29.135 | Negotiated Trade |
08:37:26 - 18-Sep-25 |
| Buy* | 2 | £29.145 | Suspected BUY Trade |
08:35:05 - 18-Sep-25 |
| Unknown* | 0 | £29.19 | SI Trade |
08:29:11 - 18-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:27:03 - 18-Sep-25 |
| Unknown* | 0 | £29.20 | SI Trade |
08:23:17 - 18-Sep-25 |
| Unknown* | 0 | £29.18 | SI Trade |
08:21:42 - 18-Sep-25 |
| Sell* | 1,732 | £29.165 | Automatic Execution |
08:21:02 - 18-Sep-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:15:48 - 18-Sep-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:15:48 - 18-Sep-25 |
| Unknown* | 0 | £29.165 | SI Trade |
08:15:26 - 18-Sep-25 |
| Sell* | 10 | £29.13 | SI Trade |
08:15:08 - 18-Sep-25 |
| Unknown* | 0 | £29.20 | SI Trade |
08:14:50 - 18-Sep-25 |
| Buy* | 91 | £29.13 | SI Trade |
08:14:46 - 18-Sep-25 |
| Sell* | 45 | £29.13 | SI Trade |
08:14:45 - 18-Sep-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:14:34 - 18-Sep-25 |
| Unknown* | 0 | £29.18 | SI Trade |
08:13:41 - 18-Sep-25 |
| Unknown* | 0 | £29.18 | SI Trade |
08:13:40 - 18-Sep-25 |
| Unknown* | 0 | £29.135 | SI Trade |
08:13:01 - 18-Sep-25 |
| Sell* | 1,719 | £29.10525 | Negotiated Trade |
08:12:43 - 18-Sep-25 |
| Unknown* | 0 | £29.255 | SI Trade |
08:11:31 - 18-Sep-25 |
| Unknown* | 0 | £29.24 | SI Trade |
08:10:41 - 18-Sep-25 |
| Unknown* | 0 | £29.15 | SI Trade |
08:10:41 - 18-Sep-25 |
| Sell* | 1,719 | £29.08137 | Ordinary |
08:10:22 - 18-Sep-25 |
| Sell* | 20 | £29.04169 | Ordinary |
08:09:45 - 18-Sep-25 |
| Buy* | 1,720 | £29.06528 | Ordinary |
08:08:32 - 18-Sep-25 |
| Sell* | 182 | £28.935 | Automatic Execution |
08:07:33 - 18-Sep-25 |
| Sell* | 74 | £28.935 | Automatic Execution |
08:07:33 - 18-Sep-25 |
| Sell* | 1,722 | £29.0513 | Negotiated Trade |
08:06:13 - 18-Sep-25 |
| Unknown* | 0 | £29.23 | SI Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | £29.265 | SI Trade |
08:02:23 - 18-Sep-25 |
| Unknown* | 0 | £29.265 | SI Trade |
08:02:23 - 18-Sep-25 |
| Buy* | 33 | £29.265 | SI Trade |
08:02:12 - 18-Sep-25 |
| Unknown* | 0 | £29.185 | SI Trade |
08:01:04 - 18-Sep-25 |
| Unknown* | 0 | £29.185 | SI Trade |
08:01:04 - 18-Sep-25 |
| Buy* | 3 | £29.185 | SI Trade |
08:01:04 - 18-Sep-25 |
| Unknown* | 0 | £29.185 | SI Trade |
08:01:04 - 18-Sep-25 |
| Unknown* | 0 | £29.185 | SI Trade |
08:01:04 - 18-Sep-25 |