| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.945 | SI Trade |
09:21:06 - 18-Aug-25 |
| Unknown* | 0 | £29.945 | SI Trade |
09:15:52 - 18-Aug-25 |
| Unknown* | 0 | £29.935 | SI Trade |
09:12:13 - 18-Aug-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:54:52 - 18-Aug-25 |
| Unknown* | 0 | £29.995 | SI Trade |
08:46:56 - 18-Aug-25 |
| Buy* | 2 | £29.995 | SI Trade |
08:41:28 - 18-Aug-25 |
| Buy* | 1 | £29.985 | Suspected BUY Trade |
08:40:13 - 18-Aug-25 |
| Buy* | 6 | £29.965 | Suspected BUY Trade |
08:33:05 - 18-Aug-25 |
| Unknown* | 0 | £29.97 | SI Trade |
08:31:09 - 18-Aug-25 |
| Sell* | 10 | £29.955 | Negotiated Trade |
08:28:29 - 18-Aug-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:25:49 - 18-Aug-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:25:34 - 18-Aug-25 |
| Buy* | 10 | £29.9951 | Suspected BUY Trade |
08:25:33 - 18-Aug-25 |
| Unknown* | 0 | £30.015 | SI Trade |
08:18:34 - 18-Aug-25 |
| Unknown* | 0 | £30.015 | SI Trade |
08:18:32 - 18-Aug-25 |
| Unknown* | 0 | £30.015 | SI Trade |
08:18:21 - 18-Aug-25 |
| Unknown* | 0 | £30.015 | SI Trade |
08:18:16 - 18-Aug-25 |
| Buy* | 1 | £30.02 | SI Trade |
08:17:54 - 18-Aug-25 |
| Unknown* | 0 | £30.025 | SI Trade |
08:17:31 - 18-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:16:37 - 18-Aug-25 |
| Unknown* | 0 | £30.035 | SI Trade |
08:16:20 - 18-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:16:13 - 18-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:15:42 - 18-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:15:39 - 18-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:15:39 - 18-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:15:30 - 18-Aug-25 |
| Unknown* | 6 | £30.03 | SI Trade |
08:15:23 - 18-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:15:19 - 18-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:15:00 - 18-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:14:47 - 18-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:14:29 - 18-Aug-25 |
| Unknown* | 0 | £30.01 | SI Trade |
08:12:46 - 18-Aug-25 |
| Unknown* | 0 | £30.015 | SI Trade |
08:10:29 - 18-Aug-25 |
| Unknown* | 0 | £30.015 | SI Trade |
08:10:14 - 18-Aug-25 |
| Unknown* | 0 | £30.01 | SI Trade |
08:05:47 - 18-Aug-25 |
| Unknown* | 0 | £30.01 | SI Trade |
08:04:27 - 18-Aug-25 |
| Buy* | 2 | £30.00 | SI Trade |
08:04:19 - 18-Aug-25 |
| Buy* | 6 | £30.00 | SI Trade |
08:04:16 - 18-Aug-25 |
| Unknown* | 0 | £29.985 | SI Trade |
08:03:50 - 18-Aug-25 |
| Unknown* | 0 | £29.985 | SI Trade |
08:03:44 - 18-Aug-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:03:22 - 18-Aug-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:03:08 - 18-Aug-25 |
| Buy* | 49 | £30.00697 | SI Trade |
08:02:52 - 18-Aug-25 |
| Unknown* | 2 | £29.845 | SI Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 0 | £30.135 | SI Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 0 | £30.045 | SI Trade |
08:01:56 - 18-Aug-25 |
| Unknown* | 0 | £30.22 | SI Trade |
08:01:13 - 18-Aug-25 |
| Unknown* | 0 | £30.22 | SI Trade |
08:01:13 - 18-Aug-25 |
| Unknown* | 0 | £30.22 | SI Trade |
08:01:13 - 18-Aug-25 |
| Unknown* | 0 | £30.22 | SI Trade |
08:01:13 - 18-Aug-25 |
| Unknown* | 0 | £30.22 | SI Trade |
08:01:13 - 18-Aug-25 |
| Unknown* | 0 | £30.255 | SI Trade |
08:01:00 - 18-Aug-25 |
| Unknown* | 0 | £30.225 | SI Trade |
08:00:57 - 18-Aug-25 |
| Buy* | 1 | £30.225 | SI Trade |
08:00:57 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Buy* | 3 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Sell* | 2 | £29.835 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £29.835 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Buy* | 16 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £29.835 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Sell* | 7 | £29.835 | SI Trade |
08:00:44 - 18-Aug-25 |
| Sell* | 1 | £29.835 | SI Trade |
08:00:44 - 18-Aug-25 |
| Buy* | 3 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Buy* | 1 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Buy* | 3 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Buy* | 27 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Buy* | 2 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Buy* | 16 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £29.835 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £29.835 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £29.835 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.25 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.24 | SI Trade |
08:00:44 - 18-Aug-25 |
| Unknown* | 0 | £30.065 | SI Trade |
16:26:32 - 15-Aug-25 |
| Unknown* | 0 | £30.07 | SI Trade |
16:25:49 - 15-Aug-25 |
| Buy* | 33 | £30.0773 | Suspected BUY Trade |
16:15:37 - 15-Aug-25 |
| Sell* | 1 | £30.055 | SI Trade |
16:04:14 - 15-Aug-25 |
| Unknown* | 0 | £30.035 | SI Trade |
15:50:22 - 15-Aug-25 |
| Unknown* | 0 | £30.035 | SI Trade |
15:46:45 - 15-Aug-25 |
| Buy* | 33 | £30.05344 | Suspected BUY Trade |
15:43:55 - 15-Aug-25 |
| Buy* | 1 | £30.038 | Suspected BUY Trade |
15:18:33 - 15-Aug-25 |
| Unknown* | 0 | £30.03 | SI Trade |
15:13:47 - 15-Aug-25 |
| Unknown* | 0 | £30.07 | SI Trade |
15:09:58 - 15-Aug-25 |
| Unknown* | 0 | £30.08 | SI Trade |
15:08:01 - 15-Aug-25 |
| Unknown* | 0 | £30.08 | SI Trade |
15:05:44 - 15-Aug-25 |
| Buy* | 5 | £30.0765 | Suspected BUY Trade |
15:02:53 - 15-Aug-25 |
| Unknown* | 0 | £30.055 | SI Trade |
14:53:06 - 15-Aug-25 |
| Sell* | 1 | £30.015 | SI Trade |
14:49:53 - 15-Aug-25 |
| Buy* | 33 | £30.03344 | Suspected BUY Trade |
14:48:38 - 15-Aug-25 |
| Buy* | 2 | £30.045 | SI Trade |
14:47:07 - 15-Aug-25 |
| Buy* | 966 | £30.065 | Automatic Execution |
14:43:59 - 15-Aug-25 |
| Unknown* | 0 | £30.05 | SI Trade |
14:34:22 - 15-Aug-25 |
| Unknown* | 0 | £30.08 | SI Trade |
14:29:47 - 15-Aug-25 |
| Sell* | 2 | £30.06 | SI Trade |
14:28:34 - 15-Aug-25 |
| Sell* | 340 | £30.0705 | SI Trade |
14:13:27 - 15-Aug-25 |
| Buy* | 208 | £30.08105 | Ordinary |
14:13:26 - 15-Aug-25 |
| Unknown* | 42 | £30.02237 | SI Trade Currency Conversion |
14:04:11 - 15-Aug-25 |
| Unknown* | 0 | £30.07 | SI Trade |
13:47:34 - 15-Aug-25 |
| Buy* | 2 | £30.095 | SI Trade |
13:41:12 - 15-Aug-25 |
| Buy* | 99 | £30.0519 | Suspected BUY Trade |
13:27:05 - 15-Aug-25 |
| Buy* | 14 | £30.045 | Automatic Execution |
13:26:01 - 15-Aug-25 |
| Buy* | 35 | £30.045 | Automatic Execution |
13:26:01 - 15-Aug-25 |
| Buy* | 14 | £30.045 | Automatic Execution |
13:26:01 - 15-Aug-25 |
| Buy* | 33 | £30.04344 | Suspected BUY Trade |
13:24:09 - 15-Aug-25 |
| Buy* | 49 | £30.0881 | Suspected BUY Trade |
13:07:48 - 15-Aug-25 |
| Sell* | 40 | £30.0876 | Negotiated Trade |
12:51:00 - 15-Aug-25 |
| Unknown* | 0 | £30.06 | SI Trade |
12:42:02 - 15-Aug-25 |
| Unknown* | 0 | £30.135 | SI Trade |
12:07:30 - 15-Aug-25 |
| Sell* | 855 | £30.12287 | SI Trade |
12:03:04 - 15-Aug-25 |
| Unknown* | 0 | £30.12 | SI Trade |
12:00:58 - 15-Aug-25 |
| Unknown* | 0 | £30.11 | SI Trade |
11:56:48 - 15-Aug-25 |
| Unknown* | 0 | £30.145 | SI Trade |
11:43:42 - 15-Aug-25 |
| Unknown* | 0 | £30.14 | SI Trade |
11:42:14 - 15-Aug-25 |
| Buy* | 5 | £30.155 | SI Trade |
11:38:05 - 15-Aug-25 |
| Unknown* | 0 | £30.15 | SI Trade |
11:32:10 - 15-Aug-25 |
| Buy* | 2 | £30.14 | SI Trade |
11:29:10 - 15-Aug-25 |
| Unknown* | 0 | £30.145 | SI Trade |
11:13:00 - 15-Aug-25 |
| Sell* | 10 | £30.165 | SI Trade |
10:35:28 - 15-Aug-25 |
| Sell* | 2 | £30.175 | Negotiated Trade |
10:28:28 - 15-Aug-25 |
| Sell* | 661 | £30.15695 | Negotiated Trade |
10:18:59 - 15-Aug-25 |
| Buy* | 595 | £30.1667 | Suspected BUY Trade |
10:18:58 - 15-Aug-25 |
| Sell* | 20 | £30.1665 | Negotiated Trade |
10:07:40 - 15-Aug-25 |
| Sell* | 1,075 | £30.15104 | Ordinary |
10:01:51 - 15-Aug-25 |
| Unknown* | 0 | £30.17 | SI Trade |
09:55:34 - 15-Aug-25 |
| Sell* | 3 | £30.15 | Negotiated Trade |
09:45:15 - 15-Aug-25 |
| Sell* | 3 | £30.15 | Negotiated Trade |
09:43:40 - 15-Aug-25 |
| Unknown* | 0 | £30.165 | SI Trade |
09:41:00 - 15-Aug-25 |
| Buy* | 49 | £30.1661 | Suspected BUY Trade |
09:39:51 - 15-Aug-25 |
| Sell* | 1 | £30.18 | SI Trade |
09:37:01 - 15-Aug-25 |
| Buy* | 248 | £30.20374 | Ordinary |
09:35:14 - 15-Aug-25 |
| Unknown* | 0 | £30.23 | SI Trade |
09:19:14 - 15-Aug-25 |
| Unknown* | 0 | £30.215 | SI Trade |
09:06:38 - 15-Aug-25 |
| Buy* | 2 | £30.23 | SI Trade |
09:02:44 - 15-Aug-25 |
| Buy* | 10 | £30.22 | SI Trade |
08:58:07 - 15-Aug-25 |
| Sell* | 10 | £30.19 | SI Trade |
08:48:15 - 15-Aug-25 |
| Buy* | 1 | £30.16 | Suspected BUY Trade |
08:35:05 - 15-Aug-25 |
| Buy* | 3 | £30.135 | Suspected BUY Trade |
08:31:22 - 15-Aug-25 |
| Buy* | 13 | £30.1413 | Suspected BUY Trade |
08:31:16 - 15-Aug-25 |
| Unknown* | 0 | £30.155 | SI Trade |
08:27:13 - 15-Aug-25 |
| Unknown* | 0 | £30.165 | SI Trade |
08:21:12 - 15-Aug-25 |
| Unknown* | 0 | £30.165 | SI Trade |
08:21:12 - 15-Aug-25 |
| Unknown* | 0 | £30.16 | SI Trade |
08:20:35 - 15-Aug-25 |
| Unknown* | 0 | £30.16 | SI Trade |
08:20:35 - 15-Aug-25 |
| Unknown* | 0 | £30.16 | SI Trade |
08:20:27 - 15-Aug-25 |
| Unknown* | 0 | £30.16 | SI Trade |
08:20:15 - 15-Aug-25 |
| Buy* | 257 | £30.15444 | SI Trade |
08:19:22 - 15-Aug-25 |
| Unknown* | 0 | £30.15 | SI Trade |
08:18:36 - 15-Aug-25 |
| Unknown* | 0 | £30.15 | SI Trade |
08:17:05 - 15-Aug-25 |
| Unknown* | 0 | £30.145 | SI Trade |
08:16:22 - 15-Aug-25 |
| Unknown* | 0 | £30.155 | SI Trade |
08:16:22 - 15-Aug-25 |
| Unknown* | 0 | £30.16 | SI Trade |
08:15:49 - 15-Aug-25 |
| Unknown* | 0 | £30.16 | SI Trade |
08:15:37 - 15-Aug-25 |
| Unknown* | 0 | £30.155 | SI Trade |
08:13:48 - 15-Aug-25 |
| Unknown* | 0 | £30.175 | SI Trade |
08:12:02 - 15-Aug-25 |
| Unknown* | 0 | £30.17 | SI Trade |
08:11:51 - 15-Aug-25 |
| Sell* | 2,499 | £30.1747 | SI Trade |
08:11:10 - 15-Aug-25 |
| Unknown* | 0 | £30.20 | SI Trade |
08:10:37 - 15-Aug-25 |
| Unknown* | 0 | £30.205 | SI Trade |
08:08:47 - 15-Aug-25 |
| Buy* | 74 | £30.19871 | SI Trade |
08:08:03 - 15-Aug-25 |
| Unknown* | 0 | £30.215 | SI Trade |
08:07:10 - 15-Aug-25 |