Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vangeracp (VGER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 £28.85 Uncrossing Trade
 16:35:09 - 02-Apr-26
Sell* 404 £28.81056 Ordinary
 16:28:24 - 02-Apr-26
Buy* 3 £28.83 Suspected BUY Trade
 16:27:15 - 02-Apr-26
Unknown* 0 £28.79 SI Trade
 16:23:53 - 02-Apr-26
Unknown* 0 £28.78 SI Trade
 16:23:11 - 02-Apr-26
Sell* 2 £28.85 Automatic Execution
 16:17:26 - 02-Apr-26
Unknown* 0 £28.83 SI Trade
 16:16:28 - 02-Apr-26
Sell* 20 £28.83 SI Trade
 16:15:47 - 02-Apr-26
Sell* 3 £28.835 Automatic Execution
 16:14:04 - 02-Apr-26
Sell* 2 £28.785 Automatic Execution
 16:08:49 - 02-Apr-26
Buy* 10 £28.785 SI Trade
 16:08:10 - 02-Apr-26
Unknown* 0 £28.84 SI Trade
 16:06:03 - 02-Apr-26
Buy* 69 £28.7835 Suspected BUY Trade
 16:03:05 - 02-Apr-26
Buy* 1 £28.865 SI Trade
 15:57:00 - 02-Apr-26
Sell* 1 £28.75 SI Trade
 15:55:36 - 02-Apr-26
Unknown* 0 £28.885 SI Trade
 15:39:09 - 02-Apr-26
Buy* 173 £28.8554 SI Trade
 15:38:53 - 02-Apr-26
Buy* 3 £29.015 SI Trade
 15:37:54 - 02-Apr-26
Buy* 1 £28.955 SI Trade
 15:36:41 - 02-Apr-26
Buy* 16 £28.663 Suspected BUY Trade
 15:35:43 - 02-Apr-26
Sell* 1 £28.612 Negotiated Trade
 15:33:32 - 02-Apr-26
Unknown* 0 £28.565 SI Trade
 15:31:31 - 02-Apr-26
Buy* 1 £28.575 SI Trade
 15:30:37 - 02-Apr-26
Sell* 3 £28.55 SI Trade
 15:21:27 - 02-Apr-26
Unknown* 12 £28.57874 SI Trade
Currency Conversion
 15:20:49 - 02-Apr-26
Unknown* 0 £28.575 SI Trade
 15:19:17 - 02-Apr-26
Buy* 2 £28.555 SI Trade
 15:18:11 - 02-Apr-26
Buy* 1 £28.54 SI Trade
 15:15:25 - 02-Apr-26
Buy* 8 £28.523 Suspected BUY Trade
 15:11:21 - 02-Apr-26
Buy* 1 £28.535 SI Trade
 15:08:33 - 02-Apr-26
Buy* 350 £28.4919 Suspected BUY Trade
 15:01:42 - 02-Apr-26
Buy* 3 £28.525 Suspected BUY Trade
 14:59:04 - 02-Apr-26
Buy* 1 £28.49 SI Trade
 14:57:07 - 02-Apr-26
Unknown* 0 £28.385 SI Trade
 14:43:58 - 02-Apr-26
Unknown* 200 £28.36343 SI Trade
Currency Conversion
 14:39:48 - 02-Apr-26
Buy* 485 £28.3857 Suspected BUY Trade
 14:27:38 - 02-Apr-26
Unknown* 0 £28.385 SI Trade
 14:21:27 - 02-Apr-26
Sell* 3 £28.375 Automatic Execution
 14:17:31 - 02-Apr-26
Unknown* 0 £28.385 SI Trade
 14:16:26 - 02-Apr-26
Buy* 2,932 £28.354 Suspected BUY Trade
 14:13:10 - 02-Apr-26
Sell* 37 £28.3442 Negotiated Trade
 14:13:10 - 02-Apr-26
Buy* 10 £28.3885 Suspected BUY Trade
 14:07:10 - 02-Apr-26
Unknown* 0 £28.39 SI Trade
 13:52:07 - 02-Apr-26
Buy* 64 £28.355 Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 2 £28.355 SI Trade
 13:45:17 - 02-Apr-26
Sell* 35 £28.33 SI Trade
 13:37:44 - 02-Apr-26
Buy* 5 £28.36 Suspected BUY Trade
 13:36:23 - 02-Apr-26
Buy* 3 £28.356 Suspected BUY Trade
 13:35:27 - 02-Apr-26
Buy* 3 £28.345 Suspected BUY Trade
 13:31:44 - 02-Apr-26
Buy* 52 £28.3436 Suspected BUY Trade
 13:29:20 - 02-Apr-26
Buy* 2 £28.345 Suspected BUY Trade
 13:22:49 - 02-Apr-26
Unknown* 0 £28.285 SI Trade
 13:20:53 - 02-Apr-26
Buy* 10 £28.31 SI Trade
 13:19:22 - 02-Apr-26
Buy* 3 £28.315 SI Trade
 13:19:18 - 02-Apr-26
Unknown* 0 £28.26752 SI Trade
Currency Conversion
 13:12:46 - 02-Apr-26
Unknown* 0 £28.32 SI Trade
 13:08:00 - 02-Apr-26
Unknown* 0 £28.29367 SI Trade
Currency Conversion
 13:04:14 - 02-Apr-26
Buy* 10 £28.305 SI Trade
 13:02:00 - 02-Apr-26
Unknown* 0 £28.33291 SI Trade
Currency Conversion
 12:49:18 - 02-Apr-26
Unknown* 1 £28.33291 SI Trade
Currency Conversion
 12:49:17 - 02-Apr-26
Sell* 2 £28.335 SI Trade
 12:48:01 - 02-Apr-26
Unknown* 0 £28.355 SI Trade
 12:47:44 - 02-Apr-26
Sell* 88 £28.335 SI Trade
 12:47:28 - 02-Apr-26
Sell* 3 £28.335 SI Trade
 12:47:20 - 02-Apr-26
Unknown* 0 £28.335 SI Trade
 12:46:58 - 02-Apr-26
Buy* 8 £28.36 SI Trade
 12:30:10 - 02-Apr-26
Sell* 8 £28.35 SI Trade
 12:29:41 - 02-Apr-26
Unknown* 0 £28.375 SI Trade
 12:18:43 - 02-Apr-26
Buy* 404 £28.4419 Suspected BUY Trade
 12:14:26 - 02-Apr-26
Unknown* 0 £28.485 SI Trade
 12:12:37 - 02-Apr-26
Buy* 44 £28.47 SI Trade
 12:08:48 - 02-Apr-26
Unknown* 0 £28.465 SI Trade
 12:00:54 - 02-Apr-26
Sell* 1 £28.45 SI Trade
 11:59:33 - 02-Apr-26
Buy* 4 £28.4625 Suspected BUY Trade
 11:55:30 - 02-Apr-26
Buy* 178 £28.4555 Suspected BUY Trade
 11:55:18 - 02-Apr-26
Unknown* 0 £28.47 SI Trade
 11:43:05 - 02-Apr-26
Unknown* 6 £28.41138 SI Trade
Currency Conversion
 11:32:43 - 02-Apr-26
Unknown* 0 £28.535 SI Trade
 11:12:04 - 02-Apr-26
Sell* 3 £28.53 Automatic Execution
 11:06:42 - 02-Apr-26
Sell* 67 £28.535 Automatic Execution
 11:00:45 - 02-Apr-26
Unknown* 0 £28.545 SI Trade
 11:00:39 - 02-Apr-26
Sell* 2 £28.565 Automatic Execution
 10:56:37 - 02-Apr-26
Buy* 17 £28.57 SI Trade
 10:55:10 - 02-Apr-26
Unknown* 0 £28.555 SI Trade
 10:52:55 - 02-Apr-26
Buy* 1,093 £28.555 Automatic Execution
 10:52:06 - 02-Apr-26
Buy* 3,200 £28.545 Automatic Execution
 10:52:06 - 02-Apr-26
Buy* 1 £28.545 SI Trade
 10:48:06 - 02-Apr-26
Sell* 4 £28.55 Automatic Execution
 10:44:50 - 02-Apr-26
Buy* 3,505 £28.52646 SI Trade
 10:41:10 - 02-Apr-26
Buy* 3,505 £28.526 Suspected BUY Trade
 10:40:37 - 02-Apr-26
Buy* 27 £28.585 Suspected BUY Trade
 10:30:14 - 02-Apr-26
Sell* 2 £28.585 Automatic Execution
 10:29:00 - 02-Apr-26
Sell* 296 £28.5617 Negotiated Trade
 10:18:36 - 02-Apr-26
Buy* 452 £28.5815 Suspected BUY Trade
 10:18:33 - 02-Apr-26
Unknown* 0 £28.58 SI Trade
 10:17:31 - 02-Apr-26
Buy* 26 £28.5575 Suspected BUY Trade
 10:13:40 - 02-Apr-26
Buy* 3 £28.595 SI Trade
 10:12:55 - 02-Apr-26
Unknown* 0 £28.59 SI Trade
 10:10:09 - 02-Apr-26
Buy* 17 £28.6257 Suspected BUY Trade
 09:48:33 - 02-Apr-26
Buy* 20 £28.64 SI Trade
 09:44:37 - 02-Apr-26
Buy* 2 £28.645 Suspected BUY Trade
 09:31:05 - 02-Apr-26
Buy* 11 £28.595 SI Trade
 09:28:37 - 02-Apr-26
Buy* 160 £28.6123 Suspected BUY Trade
 09:22:57 - 02-Apr-26
Unknown* 6 £28.55961 SI Trade
Currency Conversion
 09:12:26 - 02-Apr-26
Buy* 1 £28.62 Suspected BUY Trade
 09:03:19 - 02-Apr-26
Buy* 10 £28.685 SI Trade
 09:01:04 - 02-Apr-26
Buy* 3 £28.63 SI Trade
 08:55:44 - 02-Apr-26
Buy* 99 £28.62 Automatic Execution
 08:48:02 - 02-Apr-26
Buy* 1 £28.65 Automatic Execution
 08:44:52 - 02-Apr-26
Sell* 100 £28.61 Automatic Execution
 08:44:52 - 02-Apr-26
Buy* 8 £28.65 Automatic Execution
 08:44:52 - 02-Apr-26
Unknown* 0 £28.625 SI Trade
 08:43:02 - 02-Apr-26
Buy* 6,990 £28.6085 Suspected BUY Trade
 08:40:50 - 02-Apr-26
Unknown* 0 £28.625 SI Trade
 08:39:42 - 02-Apr-26
Buy* 2 £28.61 Suspected BUY Trade
 08:37:05 - 02-Apr-26
Buy* 2 £28.625 Suspected BUY Trade
 08:36:10 - 02-Apr-26
Unknown* 0 £28.61 SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 £28.61 SI Trade
 08:35:22 - 02-Apr-26
Unknown* 0 £28.605 SI Trade
 08:35:09 - 02-Apr-26
Unknown* 0 £28.60 SI Trade
 08:35:02 - 02-Apr-26
Buy* 1 £28.62 SI Trade
 08:35:00 - 02-Apr-26
Unknown* 0 £28.59 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £28.62 SI Trade
 08:34:48 - 02-Apr-26
Unknown* 0 £28.59 SI Trade
 08:34:33 - 02-Apr-26
Unknown* 0 £28.625 SI Trade
 08:34:28 - 02-Apr-26
Unknown* 0 £28.63 SI Trade
 08:34:28 - 02-Apr-26
Unknown* 0 £28.59 SI Trade
 08:34:25 - 02-Apr-26
Unknown* 0 £28.595 SI Trade
 08:34:19 - 02-Apr-26
Buy* 22 £28.62 SI Trade
 08:33:27 - 02-Apr-26
Buy* 1 £28.62 SI Trade
 08:32:07 - 02-Apr-26
Unknown* 0 £28.605 SI Trade
 08:31:49 - 02-Apr-26
Unknown* 0 £28.61 SI Trade
 08:30:10 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:29:46 - 02-Apr-26
Unknown* 0 £28.62 SI Trade
 08:29:29 - 02-Apr-26
Buy* 1 £28.655 SI Trade
 08:29:17 - 02-Apr-26
Sell* 57 £28.575 SI Trade
 08:29:17 - 02-Apr-26
Unknown* 0 £28.635 SI Trade
 08:29:11 - 02-Apr-26
Buy* 2 £28.645 SI Trade
 08:28:24 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:28:10 - 02-Apr-26
Unknown* 0 £28.62 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £28.585 SI Trade
 08:26:45 - 02-Apr-26
Unknown* 0 £28.59 SI Trade
 08:26:23 - 02-Apr-26
Buy* 1 £28.59 SI Trade
 08:25:57 - 02-Apr-26
Unknown* 0 £28.595 SI Trade
 08:25:50 - 02-Apr-26
Unknown* 0 £28.605 SI Trade
 08:23:34 - 02-Apr-26
Unknown* 0 £28.645 SI Trade
 08:20:37 - 02-Apr-26
Unknown* 0 £28.645 SI Trade
 08:20:14 - 02-Apr-26
Unknown* 0 £28.645 SI Trade
 08:20:13 - 02-Apr-26
Unknown* 200 £28.56397 SI Trade
Currency Conversion
 08:16:48 - 02-Apr-26
Unknown* 0 £28.565 SI Trade
 08:16:33 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:15:38 - 02-Apr-26
Unknown* 0 £28.625 SI Trade
 08:13:47 - 02-Apr-26
Unknown* 0 £28.57705 SI Trade
Currency Conversion
 08:11:36 - 02-Apr-26
Sell* 30 £28.58 SI Trade
 08:07:21 - 02-Apr-26
Unknown* 0 £28.67 SI Trade
 08:05:39 - 02-Apr-26
Unknown* 0 £28.62 SI Trade
 08:05:27 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Buy* 1 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Buy* 1 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Buy* 2 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Buy* 3 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Buy* 2 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Buy* 37 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £28.615 SI Trade
 08:05:11 - 02-Apr-26
Buy* 4 £28.62 SI Trade
 08:05:09 - 02-Apr-26
Buy* 1 £28.62 SI Trade
 08:05:09 - 02-Apr-26
Buy* 26 £28.62 SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 £28.62 SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 £28.62 SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 £28.62 SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 £28.54 SI Trade
 08:05:09 - 02-Apr-26
Buy* 33 £28.62 SI Trade
 08:05:09 - 02-Apr-26
Buy* 1 £28.62 SI Trade
 08:05:09 - 02-Apr-26
Buy* 68 £28.62 Automatic Execution
 08:05:09 - 02-Apr-26
Sell* 140 £28.54 Uncrossing Trade
 08:05:09 - 02-Apr-26
Unknown* 0 £28.59449 SI Trade
Currency Conversion
 08:04:47 - 02-Apr-26
Unknown* 1 £28.55525 SI Trade
Currency Conversion
 08:04:47 - 02-Apr-26
Sell* 106 £28.965 Uncrossing Trade
 16:35:03 - 01-Apr-26
Buy* 68 £28.95 Automatic Execution
 16:29:00 - 01-Apr-26
Unknown* 0 £28.99 SI Trade
 16:28:30 - 01-Apr-26
Buy* 1 £28.99 SI Trade
 16:28:00 - 01-Apr-26
Unknown* 0 £28.995 SI Trade
 16:25:36 - 01-Apr-26
Unknown* 0 £29.005 SI Trade
 16:24:38 - 01-Apr-26
Unknown* 0 £29.00 SI Trade
 16:05:03 - 01-Apr-26
Unknown* 0 £29.01 SI Trade
 16:01:18 - 01-Apr-26
Unknown* 0 £29.015 SI Trade
 16:01:09 - 01-Apr-26
Unknown* 0 £29.005 SI Trade
 16:00:51 - 01-Apr-26
Sell* 20 £28.98 Negotiated Trade
 16:00:34 - 01-Apr-26
Unknown* 0 £29.005 SI Trade
 16:00:30 - 01-Apr-26
Unknown* 0 £29.01 SI Trade
 15:58:15 - 01-Apr-26
Unknown* 0 £29.01 SI Trade
 15:55:47 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50