| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £29.42 | SI Trade |
09:34:59 - 07-Nov-25 |
| Buy* | 3 | £29.455 | Suspected BUY Trade |
09:31:15 - 07-Nov-25 |
| Buy* | 1 | £29.46 | SI Trade |
09:28:34 - 07-Nov-25 |
| Buy* | 2 | £29.47 | Suspected BUY Trade |
09:27:26 - 07-Nov-25 |
| Buy* | 3,363 | £29.46295 | Ordinary |
09:22:54 - 07-Nov-25 |
| Buy* | 1,356 | £29.472 | Suspected BUY Trade |
09:22:12 - 07-Nov-25 |
| Sell* | 134 | £29.4873 | Negotiated Trade |
08:56:16 - 07-Nov-25 |
| Unknown* | 0 | £29.505 | SI Trade |
08:54:14 - 07-Nov-25 |
| Buy* | 3,363 | £29.48433 | Ordinary |
08:43:20 - 07-Nov-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:40:44 - 07-Nov-25 |
| Sell* | 3,366 | £29.46359 | Ordinary |
08:38:55 - 07-Nov-25 |
| Sell* | 4 | £29.465 | Negotiated Trade |
08:37:06 - 07-Nov-25 |
| Buy* | 3 | £29.475 | Suspected BUY Trade |
08:34:09 - 07-Nov-25 |
| Unknown* | 0 | £29.51 | SI Trade |
08:32:20 - 07-Nov-25 |
| Unknown* | 0 | £29.535 | SI Trade |
08:26:30 - 07-Nov-25 |
| Unknown* | 0 | £29.535 | SI Trade |
08:26:13 - 07-Nov-25 |
| Unknown* | 0 | £29.535 | SI Trade |
08:24:08 - 07-Nov-25 |
| Unknown* | 0 | £29.535 | SI Trade |
08:23:59 - 07-Nov-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:23:26 - 07-Nov-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:23:20 - 07-Nov-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:22:59 - 07-Nov-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:22:46 - 07-Nov-25 |
| Unknown* | 0 | £29.535 | SI Trade |
08:22:00 - 07-Nov-25 |
| Unknown* | 0 | £29.545 | SI Trade |
08:20:43 - 07-Nov-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:15:47 - 07-Nov-25 |
| Unknown* | 0 | £29.56 | SI Trade |
08:15:19 - 07-Nov-25 |
| Unknown* | 0 | £29.545 | SI Trade |
08:14:57 - 07-Nov-25 |
| Unknown* | 0 | £29.545 | SI Trade |
08:09:56 - 07-Nov-25 |
| Unknown* | 0 | £29.545 | SI Trade |
08:09:53 - 07-Nov-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:09:42 - 07-Nov-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:05:15 - 07-Nov-25 |
| Sell* | 1 | £29.515 | SI Trade |
08:03:25 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 1 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 20 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Sell* | 2 | £29.495 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.595 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 3 | £29.595 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.595 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 3 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 3 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 3 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 33 | £29.60 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 22 | £29.60 | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Sell* | 378 | £29.43 | Uncrossing Trade |
16:35:08 - 06-Nov-25 |
| Unknown* | 0 | £29.435 | SI Trade |
16:27:36 - 06-Nov-25 |
| Buy* | 16 | £29.46 | SI Trade |
16:25:31 - 06-Nov-25 |
| Unknown* | 0 | £29.485 | SI Trade |
16:18:40 - 06-Nov-25 |
| Unknown* | 0 | £29.495 | SI Trade |
16:14:24 - 06-Nov-25 |
| Buy* | 1 | £29.495 | SI Trade |
16:12:17 - 06-Nov-25 |
| Buy* | 1,758 | £29.4867 | SI Trade |
16:11:28 - 06-Nov-25 |
| Unknown* | 0 | £29.48 | SI Trade |
16:04:35 - 06-Nov-25 |
| Unknown* | 0 | £29.515 | SI Trade |
15:49:50 - 06-Nov-25 |
| Buy* | 2 | £29.515 | SI Trade |
15:45:28 - 06-Nov-25 |
| Buy* | 8 | £29.55 | Suspected BUY Trade |
15:36:55 - 06-Nov-25 |
| Buy* | 5 | £29.575 | Automatic Execution |
15:35:00 - 06-Nov-25 |
| Unknown* | 0 | £29.58 | SI Trade |
15:34:45 - 06-Nov-25 |
| Buy* | 283 | £29.618 | Suspected BUY Trade |
15:30:27 - 06-Nov-25 |
| Buy* | 1,689 | £29.60349 | Ordinary |
15:29:31 - 06-Nov-25 |
| Sell* | 25 | £29.6165 | Negotiated Trade |
15:21:51 - 06-Nov-25 |
| Buy* | 1 | £29.5885 | Suspected BUY Trade |
15:14:38 - 06-Nov-25 |
| Sell* | 2 | £29.57 | Negotiated Trade |
15:14:38 - 06-Nov-25 |
| Buy* | 1 | £29.58 | SI Trade |
15:00:35 - 06-Nov-25 |
| Buy* | 2 | £29.58 | SI Trade |
14:58:46 - 06-Nov-25 |
| Buy* | 11 | £29.5985 | Suspected BUY Trade |
14:54:47 - 06-Nov-25 |
| Unknown* | 0 | £29.65 | SI Trade |
14:47:13 - 06-Nov-25 |
| Buy* | 16 | £29.6479 | Suspected BUY Trade |
14:46:15 - 06-Nov-25 |
| Buy* | 10 | £29.6882 | Suspected BUY Trade |
14:41:18 - 06-Nov-25 |
| Unknown* | 0 | £29.75 | SI Trade |
14:38:52 - 06-Nov-25 |
| Buy* | 34 | £29.7417 | Suspected BUY Trade |
14:13:09 - 06-Nov-25 |
| Unknown* | 0 | £29.73 | SI Trade |
14:12:50 - 06-Nov-25 |
| Buy* | 31 | £29.7521 | Suspected BUY Trade |
14:10:57 - 06-Nov-25 |
| Sell* | 8 | £29.75 | SI Trade |
13:48:31 - 06-Nov-25 |
| Sell* | 30 | £29.75 | SI Trade |
13:48:31 - 06-Nov-25 |
| Buy* | 3,366 | £29.772 | SI Trade |
13:36:01 - 06-Nov-25 |
| Buy* | 3,363 | £29.80866 | Ordinary |
13:09:34 - 06-Nov-25 |
| Unknown* | 0 | £29.77 | SI Trade |
12:58:56 - 06-Nov-25 |
| Buy* | 1 | £29.78 | SI Trade |
12:29:12 - 06-Nov-25 |
| Unknown* | 0 | £29.76 | SI Trade |
12:28:18 - 06-Nov-25 |
| Sell* | 7 | £29.76 | Negotiated Trade |
12:28:06 - 06-Nov-25 |
| Buy* | 8 | £29.79 | SI Trade |
12:25:07 - 06-Nov-25 |
| Buy* | 3,212 | £29.82 | Automatic Execution |
12:02:42 - 06-Nov-25 |
| Sell* | 2 | £29.775 | SI Trade |
11:52:09 - 06-Nov-25 |
| Unknown* | 0 | £29.785 | SI Trade |
11:34:10 - 06-Nov-25 |
| Unknown* | 0 | £29.79 | SI Trade |
11:32:35 - 06-Nov-25 |
| Sell* | 3 | £29.79 | SI Trade |
11:29:22 - 06-Nov-25 |
| Unknown* | 0 | £29.795 | SI Trade |
11:28:50 - 06-Nov-25 |
| Sell* | 9 | £29.79 | SI Trade |
10:58:23 - 06-Nov-25 |
| Sell* | 12 | £29.765 | SI Trade |
10:54:45 - 06-Nov-25 |
| Buy* | 17 | £29.81 | SI Trade |
10:44:26 - 06-Nov-25 |
| Buy* | 4 | £29.81 | SI Trade |
10:44:24 - 06-Nov-25 |
| Sell* | 1 | £29.815 | SI Trade |
10:38:02 - 06-Nov-25 |
| Buy* | 1 | £29.7789 | Suspected BUY Trade |
10:19:26 - 06-Nov-25 |
| Sell* | 2,650 | £29.77692 | Ordinary |
10:18:44 - 06-Nov-25 |
| Buy* | 717 | £29.77945 | Suspected BUY Trade |
10:18:42 - 06-Nov-25 |
| Sell* | 1,089 | £29.755 | Automatic Execution |
10:09:18 - 06-Nov-25 |
| Buy* | 1 | £29.75 | Suspected BUY Trade |
10:01:19 - 06-Nov-25 |
| Unknown* | 0 | £29.77 | SI Trade |
09:57:01 - 06-Nov-25 |
| Unknown* | 0 | £29.79 | SI Trade |
09:33:31 - 06-Nov-25 |
| Buy* | 2 | £29.78 | Suspected BUY Trade |
09:31:06 - 06-Nov-25 |
| Buy* | 6 | £29.785 | Suspected BUY Trade |
09:30:22 - 06-Nov-25 |
| Buy* | 3 | £29.785 | Suspected BUY Trade |
09:30:19 - 06-Nov-25 |
| Buy* | 692 | £29.781 | Suspected BUY Trade |
09:20:15 - 06-Nov-25 |
| Unknown* | 0 | £29.735 | SI Trade |
09:03:34 - 06-Nov-25 |
| Sell* | 3,363 | £29.7192 | SI Trade |
08:48:37 - 06-Nov-25 |
| Buy* | 297 | £29.72 | Automatic Execution |
08:48:28 - 06-Nov-25 |
| Buy* | 1 | £29.80 | Suspected BUY Trade |
08:31:07 - 06-Nov-25 |
| Buy* | 1 | £29.795 | Suspected BUY Trade |
08:30:30 - 06-Nov-25 |
| Buy* | 23 | £29.79 | SI Trade |
08:26:52 - 06-Nov-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:24:54 - 06-Nov-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:18:37 - 06-Nov-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:18:34 - 06-Nov-25 |
| Unknown* | 0 | £29.78 | SI Trade |
08:18:16 - 06-Nov-25 |
| Unknown* | 0 | £29.795 | SI Trade |
08:17:38 - 06-Nov-25 |
| Unknown* | 0 | £29.79 | SI Trade |
08:17:26 - 06-Nov-25 |
| Unknown* | 0 | £29.785 | SI Trade |
08:16:48 - 06-Nov-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:16:38 - 06-Nov-25 |
| Unknown* | 0 | £29.78 | SI Trade |
08:16:26 - 06-Nov-25 |
| Unknown* | 0 | £29.77 | SI Trade |
08:14:04 - 06-Nov-25 |
| Unknown* | 0 | £29.77 | SI Trade |
08:14:03 - 06-Nov-25 |
| Unknown* | 0 | £29.82 | SI Trade |
08:11:34 - 06-Nov-25 |
| Buy* | 2 | £29.825 | SI Trade |
08:10:46 - 06-Nov-25 |
| Sell* | 310 | £29.7965 | Negotiated Trade |
08:06:18 - 06-Nov-25 |
| Unknown* | 0 | £29.815 | SI Trade |
08:05:24 - 06-Nov-25 |
| Unknown* | 0 | £29.815 | SI Trade |
08:05:08 - 06-Nov-25 |
| Sell* | 8 | £29.7745 | Negotiated Trade |
08:04:00 - 06-Nov-25 |
| Unknown* | 0 | £29.835 | SI Trade |
08:02:41 - 06-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | £29.655 | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:00:33 - 06-Nov-25 |
| Buy* | 3 | £29.83442 | SI Trade |
08:00:24 - 06-Nov-25 |
| Sell* | 100 | £29.7734 | Negotiated Trade |
16:23:09 - 05-Nov-25 |
| Unknown* | 0 | £29.78 | SI Trade |
16:21:17 - 05-Nov-25 |
| Unknown* | 0 | £29.795 | SI Trade |
16:17:26 - 05-Nov-25 |
| Buy* | 5 | £29.795 | SI Trade |
16:17:14 - 05-Nov-25 |
| Unknown* | 0 | £29.795 | SI Trade |
16:16:01 - 05-Nov-25 |
| Buy* | 37 | £29.795 | SI Trade |
16:15:59 - 05-Nov-25 |
| Unknown* | 0 | £29.80 | SI Trade |
16:09:05 - 05-Nov-25 |
| Unknown* | 0 | £29.795 | SI Trade |
16:08:31 - 05-Nov-25 |
| Sell* | 90 | £29.8038 | Negotiated Trade |
16:06:38 - 05-Nov-25 |
| Unknown* | 0 | £29.825 | SI Trade |
15:56:55 - 05-Nov-25 |
| Unknown* | 0 | £29.865 | SI Trade |
15:47:22 - 05-Nov-25 |
| Sell* | 564 | £29.8739 | Negotiated Trade |
15:31:20 - 05-Nov-25 |
| Sell* | 1,735 | £29.88233 | Negotiated Trade |
15:30:32 - 05-Nov-25 |
| Sell* | 10 | £29.88 | Negotiated Trade |
15:30:13 - 05-Nov-25 |
| Sell* | 1,195 | £29.88512 | Ordinary |
15:29:06 - 05-Nov-25 |
| Sell* | 180 | £29.88 | Automatic Execution |
15:28:58 - 05-Nov-25 |
| Unknown* | 0 | £29.855 | SI Trade |
15:20:46 - 05-Nov-25 |
| Buy* | 9 | £29.8335 | Suspected BUY Trade |
15:18:41 - 05-Nov-25 |
| Sell* | 11 | £29.837 | Negotiated Trade |
15:12:46 - 05-Nov-25 |
| Sell* | 18 | £29.8087 | Negotiated Trade |
15:06:12 - 05-Nov-25 |
| Sell* | 1 | £29.80 | SI Trade |
15:05:46 - 05-Nov-25 |
| Sell* | 19 | £29.8117 | SI Trade |
15:05:46 - 05-Nov-25 |
| Buy* | 1 | £29.793 | Suspected BUY Trade |
15:03:04 - 05-Nov-25 |
| Sell* | 1,680 | £29.7716 | SI Trade |
15:00:34 - 05-Nov-25 |
| Unknown* | 0 | £29.79 | SI Trade |
14:53:24 - 05-Nov-25 |
| Buy* | 1 | £29.695 | SI Trade |
14:45:45 - 05-Nov-25 |
| Unknown* | 0 | £29.695 | SI Trade |
14:30:31 - 05-Nov-25 |
| Buy* | 38 | £29.70 | Automatic Execution |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | £29.70 | SI Trade |
14:30:31 - 05-Nov-25 |
| Buy* | 25 | £29.695 | SI Trade |
14:28:18 - 05-Nov-25 |
| Unknown* | 0 | £29.68 | SI Trade |
14:22:14 - 05-Nov-25 |
| Unknown* | 0 | £29.68 | SI Trade |
14:21:43 - 05-Nov-25 |
| Sell* | 4 | £29.66 | SI Trade |
14:14:14 - 05-Nov-25 |
| Buy* | 53 | £29.6776 | Suspected BUY Trade |
14:12:54 - 05-Nov-25 |
| Sell* | 184 | £29.66733 | Negotiated Trade |
14:12:53 - 05-Nov-25 |
| Unknown* | 0 | £29.675 | SI Trade |
14:04:52 - 05-Nov-25 |
| Buy* | 14 | £29.67 | SI Trade |
13:57:07 - 05-Nov-25 |
| Unknown* | 0 | £29.665 | SI Trade |
13:42:17 - 05-Nov-25 |
| Buy* | 3 | £29.66 | SI Trade |
13:41:21 - 05-Nov-25 |
| Buy* | 126 | £29.65 | Automatic Execution |
13:38:11 - 05-Nov-25 |
| Buy* | 74 | £29.65 | Automatic Execution |
13:38:11 - 05-Nov-25 |
| Unknown* | 0 | £29.65 | SI Trade |
13:30:55 - 05-Nov-25 |
| Sell* | 136 | £29.6282 | Negotiated Trade |
12:56:20 - 05-Nov-25 |
| Buy* | 1 | £29.625 | SI Trade |
12:53:10 - 05-Nov-25 |
| Sell* | 45 | £29.61319 | Ordinary |
12:52:41 - 05-Nov-25 |
| Unknown* | 0 | £29.62 | SI Trade |
12:49:50 - 05-Nov-25 |