Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vangeracp (VGER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 £28.4128 Suspected BUY Trade
16:26:34 - 14-Mar-25
Buy* 1 £28.41 SI Trade
16:20:00 - 14-Mar-25
Buy* 3 £28.417 Suspected BUY Trade
16:18:18 - 14-Mar-25
Buy* 3,000 £28.4129 Suspected BUY Trade
16:16:25 - 14-Mar-25
Sell* 45 £28.4015 Negotiated Trade
16:09:58 - 14-Mar-25
Buy* 3 £28.4308 Suspected BUY Trade
16:09:03 - 14-Mar-25
Buy* 961 £28.435 Automatic Execution
16:08:40 - 14-Mar-25
Buy* 5 £28.43 SI Trade
16:08:28 - 14-Mar-25
Buy* 170 £28.43 SI Trade
16:08:26 - 14-Mar-25
Buy* 203 £28.43 Automatic Execution
16:08:26 - 14-Mar-25
Buy* 17 £28.417 Suspected BUY Trade
16:06:44 - 14-Mar-25
Buy* 1 £28.465 SI Trade
16:00:30 - 14-Mar-25
Unknown* 0 £28.46 SI Trade
15:58:27 - 14-Mar-25
Buy* 140 £28.4528 Suspected BUY Trade
15:47:28 - 14-Mar-25
Buy* 35 £28.4648 Suspected BUY Trade
15:43:47 - 14-Mar-25
Buy* 141 £28.46 Suspected BUY Trade
15:28:01 - 14-Mar-25
Buy* 1,759 £28.40 Result of RFQ
15:15:12 - 14-Mar-25
Sell* 5 £28.37175 Negotiated Trade
15:14:58 - 14-Mar-25
Buy* 1,759 £28.41516 Suspected BUY Trade
15:12:46 - 14-Mar-25
Buy* 28 £28.4133 Suspected BUY Trade
15:10:45 - 14-Mar-25
Unknown* 0 £28.425 SI Trade
15:08:52 - 14-Mar-25
Buy* 98 £28.417 Suspected BUY Trade
15:07:16 - 14-Mar-25
Buy* 40 £28.4144 Suspected BUY Trade
15:06:39 - 14-Mar-25
Unknown* 0 £28.435 SI Trade
15:04:26 - 14-Mar-25
Unknown* 0 £28.435 SI Trade
15:03:40 - 14-Mar-25
Buy* 10 £28.44 SI Trade
15:01:50 - 14-Mar-25
Buy* 70 £28.395 Automatic Execution
14:57:49 - 14-Mar-25
Buy* 1 £28.4058 Suspected BUY Trade
14:57:19 - 14-Mar-25
Buy* 3 £28.402 Suspected BUY Trade
14:56:47 - 14-Mar-25
Buy* 1 £28.3865 Suspected BUY Trade
14:56:33 - 14-Mar-25
Sell* 4 £28.365 SI Trade
14:56:19 - 14-Mar-25
Sell* 300 £28.40 Automatic Execution
14:55:16 - 14-Mar-25
Buy* 35 £28.42 Automatic Execution
14:50:20 - 14-Mar-25
Buy* 10 £28.3641 Suspected BUY Trade
14:42:32 - 14-Mar-25
Buy* 15 £28.38 SI Trade
14:39:26 - 14-Mar-25
Buy* 881 £28.3614 Suspected BUY Trade
14:38:58 - 14-Mar-25
Unknown* 0 £28.36 SI Trade
14:32:44 - 14-Mar-25
Sell* 44 £28.344 Negotiated Trade
14:32:13 - 14-Mar-25
Buy* 1 £28.3714 Suspected BUY Trade
14:28:01 - 14-Mar-25
Buy* 140 £28.3661 Suspected BUY Trade
14:27:25 - 14-Mar-25
Buy* 18 £28.366 Suspected BUY Trade
14:27:16 - 14-Mar-25
Buy* 90 £28.3543 Suspected BUY Trade
14:25:01 - 14-Mar-25
Buy* 1 £28.3558 Suspected BUY Trade
14:23:28 - 14-Mar-25
Buy* 70 £28.3658 Suspected BUY Trade
14:21:31 - 14-Mar-25
Buy* 5 £28.37 SI Trade
14:20:11 - 14-Mar-25
Buy* 916 £28.38 Result of RFQ
14:16:28 - 14-Mar-25
Buy* 70 £28.379 Suspected BUY Trade
14:15:19 - 14-Mar-25
Sell* 257 £28.324 Negotiated Trade
14:13:01 - 14-Mar-25
Buy* 916 £28.35637 Suspected BUY Trade
14:13:00 - 14-Mar-25
Buy* 7,676 £28.375 Automatic Execution
14:07:57 - 14-Mar-25
Buy* 1,760 £28.3935 Suspected BUY Trade
14:07:08 - 14-Mar-25
Buy* 5 £28.4114 Suspected BUY Trade
14:06:32 - 14-Mar-25
Buy* 19 £28.362 Suspected BUY Trade
14:04:24 - 14-Mar-25
Buy* 8 £28.3608 Suspected BUY Trade
14:01:20 - 14-Mar-25
Unknown* 0 £28.395 SI Trade
13:58:43 - 14-Mar-25
Buy* 3 £28.3914 Suspected BUY Trade
13:57:50 - 14-Mar-25
Buy* 4,720 £28.3899 Suspected BUY Trade
13:52:28 - 14-Mar-25
Buy* 1 £28.455 SI Trade
13:46:11 - 14-Mar-25
Buy* 194 £28.455 SI Trade
13:46:09 - 14-Mar-25
Buy* 202 £28.455 Automatic Execution
13:46:09 - 14-Mar-25
Unknown* 0 £28.445 SI Trade
13:40:38 - 14-Mar-25
Buy* 703 £28.4338 Suspected BUY Trade
13:39:36 - 14-Mar-25
Buy* 7 £28.465 SI Trade
13:36:26 - 14-Mar-25
Buy* 150 £28.46 SI Trade
13:36:26 - 14-Mar-25
Buy* 202 £28.46 Automatic Execution
13:36:26 - 14-Mar-25
Unknown* 0 £28.46 SI Trade
13:34:37 - 14-Mar-25
Buy* 175 £28.4023 Suspected BUY Trade
13:29:36 - 14-Mar-25
Sell* 16 £28.3854 Negotiated Trade
13:20:19 - 14-Mar-25
Buy* 4 £28.4358 Suspected BUY Trade
13:13:54 - 14-Mar-25
Buy* 200 £28.4366 Suspected BUY Trade
13:10:34 - 14-Mar-25
Buy* 16 £28.4443 Suspected BUY Trade
13:09:33 - 14-Mar-25
Unknown* 0 £28.39 SI Trade
13:00:16 - 14-Mar-25
Sell* 7 £28.39 SI Trade
13:00:10 - 14-Mar-25
Unknown* 0 £28.39 SI Trade
12:59:29 - 14-Mar-25
Unknown* 0 £28.455 SI Trade
12:52:22 - 14-Mar-25
Buy* 122 £28.4976 Suspected BUY Trade
12:40:10 - 14-Mar-25
Sell* 316 £28.5195 Negotiated Trade
12:34:10 - 14-Mar-25
Buy* 280 £28.5375 Suspected BUY Trade
12:33:17 - 14-Mar-25
Buy* 2 £28.56 SI Trade
12:32:25 - 14-Mar-25
Unknown* 0 £28.525 SI Trade
12:32:22 - 14-Mar-25
Unknown* 0 £28.55 SI Trade
12:31:00 - 14-Mar-25
Buy* 107 £28.5365 Suspected BUY Trade
12:23:24 - 14-Mar-25
Sell* 856 £28.51 Result of RFQ
12:21:53 - 14-Mar-25
Sell* 856 £28.50424 Negotiated Trade
12:21:20 - 14-Mar-25
Unknown* 0 £28.52 SI Trade
12:18:21 - 14-Mar-25
Sell* 1 £28.50 SI Trade
12:12:11 - 14-Mar-25
Unknown* 0 £28.56 SI Trade
12:09:49 - 14-Mar-25
Unknown* 0 £28.54 SI Trade
12:05:34 - 14-Mar-25
Sell* 3 £28.505 SI Trade
12:05:05 - 14-Mar-25
Buy* 58 £28.535 SI Trade
12:04:28 - 14-Mar-25
Unknown* 0 £28.465 SI Trade
11:58:02 - 14-Mar-25
Sell* 211 £28.43 Automatic Execution
11:56:03 - 14-Mar-25
Sell* 39 £28.43 SI Trade
11:56:01 - 14-Mar-25
Sell* 7 £28.417 Negotiated Trade
11:40:58 - 14-Mar-25
Sell* 1 £28.395 SI Trade
11:35:23 - 14-Mar-25
Buy* 1,057 £28.3808 Suspected BUY Trade
11:32:35 - 14-Mar-25
Buy* 281 £28.3772 Suspected BUY Trade
11:32:00 - 14-Mar-25
Sell* 1 £28.365 Negotiated Trade
11:31:33 - 14-Mar-25
Buy* 1 £28.40 SI Trade
11:31:10 - 14-Mar-25
Buy* 352 £28.3652 Suspected BUY Trade
11:27:36 - 14-Mar-25
Sell* 1 £28.345 SI Trade
11:25:23 - 14-Mar-25
Unknown* 0 £28.38 SI Trade
11:25:11 - 14-Mar-25
Buy* 351 £28.4746 Suspected BUY Trade
11:06:58 - 14-Mar-25
Sell* 1,037 £28.4087 Negotiated Trade
11:04:43 - 14-Mar-25
Buy* 1,037 £28.425 Suspected BUY Trade
11:03:36 - 14-Mar-25
Buy* 3,548 £28.385 Result of RFQ
11:01:16 - 14-Mar-25
Sell* 3,548 £28.37303 Negotiated Trade
11:01:07 - 14-Mar-25
Buy* 352 £28.3903 Suspected BUY Trade
11:00:53 - 14-Mar-25
Sell* 6 £28.235 Negotiated Trade
10:46:19 - 14-Mar-25
Unknown* 1 £28.17 Negotiated Trade
10:42:14 - 14-Mar-25
Buy* 5 £28.075 SI Trade
10:39:18 - 14-Mar-25
Buy* 25 £28.075 SI Trade
10:38:00 - 14-Mar-25
Unknown* 0 £28.065 SI Trade
10:34:31 - 14-Mar-25
Buy* 890 £28.0802 Suspected BUY Trade
10:30:34 - 14-Mar-25
Unknown* 0 £28.065 SI Trade
10:30:31 - 14-Mar-25
Sell* 2 £28.065 SI Trade
10:27:54 - 14-Mar-25
Sell* 1 £28.095 SI Trade
10:22:49 - 14-Mar-25
Buy* 1,425 £28.10841 Ordinary
10:22:04 - 14-Mar-25
Buy* 1,068 £28.0985 Suspected BUY Trade
10:18:41 - 14-Mar-25
Sell* 153 £28.0784 Negotiated Trade
10:18:41 - 14-Mar-25
Buy* 178 £28.0588 Suspected BUY Trade
10:10:16 - 14-Mar-25
Sell* 40 £28.005 SI Trade
10:06:16 - 14-Mar-25
Sell* 110 £28.005 SI Trade
10:06:15 - 14-Mar-25
Sell* 1 £27.935 SI Trade
09:57:50 - 14-Mar-25
Buy* 357 £27.9496 Suspected BUY Trade
09:57:01 - 14-Mar-25
Unknown* 0 £27.915 SI Trade
09:47:08 - 14-Mar-25
Unknown* 0 £27.92 SI Trade
09:43:55 - 14-Mar-25
Sell* 53 £27.91 SI Trade
09:32:39 - 14-Mar-25
Buy* 3 £27.97 Suspected BUY Trade
09:30:29 - 14-Mar-25
Sell* 7 £27.97 SI Trade
09:21:38 - 14-Mar-25
Sell* 692 £27.964 Negotiated Trade
09:16:32 - 14-Mar-25
Buy* 535 £27.9848 Suspected BUY Trade
09:07:03 - 14-Mar-25
Buy* 1 £27.995 Suspected BUY Trade
09:06:34 - 14-Mar-25
Buy* 1 £27.975 Suspected BUY Trade
09:05:24 - 14-Mar-25
Sell* 353 £27.9544 Negotiated Trade
09:03:10 - 14-Mar-25
Sell* 6 £27.935 Negotiated Trade
08:57:02 - 14-Mar-25
Unknown* 0 £27.96 SI Trade
08:45:40 - 14-Mar-25
Unknown* 0 £27.955 SI Trade
08:38:58 - 14-Mar-25
Buy* 10 £27.94 SI Trade
08:35:20 - 14-Mar-25
Buy* 679 £27.9634 Suspected BUY Trade
08:32:59 - 14-Mar-25
Buy* 17 £27.9941 Suspected BUY Trade
08:32:09 - 14-Mar-25
Unknown* 0 £27.95 SI Trade
08:28:08 - 14-Mar-25
Buy* 11 £27.79 SI Trade
08:12:30 - 14-Mar-25
Buy* 26 £27.79 Automatic Execution
08:12:28 - 14-Mar-25
Buy* 9 £27.79 SI Trade
08:12:27 - 14-Mar-25
Unknown* 0 £27.815 SI Trade
08:12:04 - 14-Mar-25
Unknown* 0 £27.795 SI Trade
08:09:20 - 14-Mar-25
Unknown* 0 £27.775 SI Trade
08:08:12 - 14-Mar-25
Unknown* 0 £27.735 SI Trade
08:06:18 - 14-Mar-25
Unknown* 0 £27.73 SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 £27.72 SI Trade
08:05:52 - 14-Mar-25
Unknown* 0 £27.72 SI Trade
08:05:47 - 14-Mar-25
Unknown* 0 £27.725 SI Trade
08:05:45 - 14-Mar-25
Unknown* 0 £27.725 SI Trade
08:05:31 - 14-Mar-25
Unknown* 0 £27.725 SI Trade
08:05:26 - 14-Mar-25
Unknown* 0 £27.735 SI Trade
08:05:20 - 14-Mar-25
Unknown* 0 £27.745 SI Trade
08:05:09 - 14-Mar-25
Buy* 1 £27.735 SI Trade
08:05:02 - 14-Mar-25
Unknown* 0 £27.755 SI Trade
08:04:20 - 14-Mar-25
Unknown* 0 £27.755 SI Trade
08:04:18 - 14-Mar-25
Unknown* 0 £27.755 SI Trade
08:04:14 - 14-Mar-25
Unknown* 0 £27.765 SI Trade
08:03:57 - 14-Mar-25
Buy* 17 £27.761 Suspected BUY Trade
08:03:33 - 14-Mar-25
Buy* 3 £27.7705 Suspected BUY Trade
08:03:16 - 14-Mar-25
Buy* 6 £27.905 SI Trade
08:00:57 - 14-Mar-25
Sell* 2 £27.69 SI Trade
08:00:57 - 14-Mar-25
Unknown* 0 £27.905 SI Trade
08:00:57 - 14-Mar-25
Unknown* 0 £27.905 SI Trade
08:00:57 - 14-Mar-25
Buy* 1 £27.905 SI Trade
08:00:57 - 14-Mar-25
Sell* 1 £27.69 SI Trade
08:00:57 - 14-Mar-25
Buy* 3 £27.905 SI Trade
08:00:57 - 14-Mar-25
Sell* 200 £27.81 Automatic Execution
08:00:14 - 14-Mar-25
Sell* 36 £27.80 SI Trade
16:21:23 - 13-Mar-25
Unknown* 0 £27.85 SI Trade
16:19:21 - 13-Mar-25
Sell* 180 £27.844 Negotiated Trade
16:12:21 - 13-Mar-25
Buy* 179 £27.8802 Suspected BUY Trade
16:09:05 - 13-Mar-25
Buy* 359 £27.809 Suspected BUY Trade
15:59:14 - 13-Mar-25
Sell* 3,594 £27.8247 Negotiated Trade
15:52:41 - 13-Mar-25
Buy* 1 £27.895 SI Trade
15:46:30 - 13-Mar-25
Unknown* 0 £27.845 SI Trade
15:43:57 - 13-Mar-25
Sell* 4 £27.785 SI Trade
15:43:35 - 13-Mar-25
Buy* 1 £27.77 SI Trade
15:42:37 - 13-Mar-25
Buy* 18 £27.7521 Suspected BUY Trade
15:42:07 - 13-Mar-25
Buy* 5 £27.7615 Suspected BUY Trade
15:40:59 - 13-Mar-25
Sell* 6 £27.80 SI Trade
15:20:31 - 13-Mar-25
Buy* 7 £27.837 Suspected BUY Trade
15:10:10 - 13-Mar-25
Buy* 1 £27.83 Suspected BUY Trade
14:59:00 - 13-Mar-25
Sell* 1 £27.803 Negotiated Trade
14:55:16 - 13-Mar-25
Unknown* 0 £27.835 SI Trade
14:54:13 - 13-Mar-25
Unknown* 0 £27.78 SI Trade
14:47:26 - 13-Mar-25
Buy* 1 £27.815 SI Trade
14:46:32 - 13-Mar-25
Unknown* 0 £27.805 SI Trade
14:44:19 - 13-Mar-25
Sell* 24 £27.7619 Negotiated Trade
14:38:25 - 13-Mar-25
Unknown* 0 £27.79 SI Trade
14:35:22 - 13-Mar-25
Unknown* 0 £27.79 SI Trade
14:27:41 - 13-Mar-25
Unknown* 0 £27.835 SI Trade
14:25:27 - 13-Mar-25
Buy* 605 £27.81 Result of RFQ
14:18:58 - 13-Mar-25
Unknown* 0 £27.79 SI Trade
14:18:41 - 13-Mar-25
Buy* 539 £27.7978 Suspected BUY Trade
14:14:25 - 13-Mar-25
Buy* 605 £27.79137 Suspected BUY Trade
14:13:17 - 13-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77