| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 671 | £29.52 | Automatic Execution |
16:20:53 - 02-Jul-25 |
| Sell* | 5 | £29.52695 | Negotiated Trade |
16:19:53 - 02-Jul-25 |
| Sell* | 899 | £29.53 | Automatic Execution |
16:12:53 - 02-Jul-25 |
| Sell* | 1,466 | £29.53 | Automatic Execution |
16:12:53 - 02-Jul-25 |
| Unknown* | 0 | £29.56 | SI Trade |
16:11:35 - 02-Jul-25 |
| Unknown* | 0 | £29.575 | SI Trade |
16:05:35 - 02-Jul-25 |
| Unknown* | 0 | £29.57 | SI Trade |
16:02:15 - 02-Jul-25 |
| Unknown* | 0 | £29.575 | SI Trade |
15:59:03 - 02-Jul-25 |
| Buy* | 18 | £29.56 | Automatic Execution |
15:50:18 - 02-Jul-25 |
| Buy* | 3 | £29.55 | SI Trade |
15:45:35 - 02-Jul-25 |
| Unknown* | 0 | £29.60 | SI Trade |
15:34:42 - 02-Jul-25 |
| Sell* | 34 | £29.58 | SI Trade |
15:33:58 - 02-Jul-25 |
| Sell* | 80 | £29.605 | Negotiated Trade |
15:29:29 - 02-Jul-25 |
| Sell* | 205 | £29.6176 | Negotiated Trade |
15:28:14 - 02-Jul-25 |
| Unknown* | 0 | £29.65 | SI Trade |
15:26:16 - 02-Jul-25 |
| Sell* | 40 | £29.63 | Automatic Execution |
15:26:08 - 02-Jul-25 |
| Buy* | 1,827 | £29.625 | Automatic Execution |
15:26:05 - 02-Jul-25 |
| Buy* | 115 | £29.615 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 100 | £29.585 | SI Trade |
15:20:59 - 02-Jul-25 |
| Buy* | 4 | £29.57 | SI Trade |
15:17:01 - 02-Jul-25 |
| Unknown* | 0 | £29.57 | SI Trade |
15:16:47 - 02-Jul-25 |
| Unknown* | 0 | £29.53 | SI Trade |
15:13:03 - 02-Jul-25 |
| Buy* | 5 | £29.5385 | Suspected BUY Trade |
15:11:36 - 02-Jul-25 |
| Buy* | 3 | £29.535 | SI Trade |
15:10:21 - 02-Jul-25 |
| Sell* | 1 | £29.516 | Negotiated Trade |
15:09:49 - 02-Jul-25 |
| Unknown* | 0 | £29.505 | SI Trade |
15:06:16 - 02-Jul-25 |
| Buy* | 16 | £29.5035 | Suspected BUY Trade |
15:01:32 - 02-Jul-25 |
| Sell* | 5 | £29.4663 | Negotiated Trade |
14:58:53 - 02-Jul-25 |
| Unknown* | 0 | £29.46 | SI Trade |
14:58:21 - 02-Jul-25 |
| Buy* | 1 | £29.4825 | Suspected BUY Trade |
14:48:26 - 02-Jul-25 |
| Buy* | 3 | £29.485 | SI Trade |
14:48:16 - 02-Jul-25 |
| Buy* | 11 | £29.475 | SI Trade |
14:42:43 - 02-Jul-25 |
| Buy* | 6 | £29.468 | Suspected BUY Trade |
14:41:42 - 02-Jul-25 |
| Unknown* | 0 | £29.48 | SI Trade |
14:32:42 - 02-Jul-25 |
| Buy* | 1 | £29.49 | SI Trade |
14:31:50 - 02-Jul-25 |
| Unknown* | 0 | £29.50 | SI Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 0 | £29.525 | SI Trade |
14:25:54 - 02-Jul-25 |
| Sell* | 5 | £29.50 | SI Trade |
14:14:50 - 02-Jul-25 |
| Buy* | 1,141 | £29.4996 | Suspected BUY Trade |
14:13:26 - 02-Jul-25 |
| Sell* | 188 | £29.4915 | Negotiated Trade |
14:13:25 - 02-Jul-25 |
| Buy* | 5 | £29.495 | SI Trade |
14:12:09 - 02-Jul-25 |
| Buy* | 17 | £29.4754 | Suspected BUY Trade |
14:09:21 - 02-Jul-25 |
| Sell* | 11 | £29.455 | SI Trade |
14:06:23 - 02-Jul-25 |
| Unknown* | 0 | £29.43 | SI Trade |
14:03:21 - 02-Jul-25 |
| Unknown* | 0 | £29.43 | SI Trade |
14:00:44 - 02-Jul-25 |
| Unknown* | 0 | £29.41 | SI Trade |
13:59:51 - 02-Jul-25 |
| Unknown* | 0 | £29.41 | SI Trade |
13:59:40 - 02-Jul-25 |
| Unknown* | 0 | £29.405 | SI Trade |
13:59:28 - 02-Jul-25 |
| Unknown* | 0 | £29.405 | SI Trade |
13:59:10 - 02-Jul-25 |
| Unknown* | 0 | £29.39 | SI Trade |
13:58:00 - 02-Jul-25 |
| Unknown* | 0 | £29.40 | SI Trade |
13:57:15 - 02-Jul-25 |
| Unknown* | 0 | £29.41 | SI Trade |
13:57:00 - 02-Jul-25 |
| Unknown* | 0 | £29.38 | SI Trade |
13:53:52 - 02-Jul-25 |
| Unknown* | 0 | £29.39 | SI Trade |
13:53:17 - 02-Jul-25 |
| Buy* | 104 | £29.3839 | Suspected BUY Trade |
13:52:58 - 02-Jul-25 |
| Unknown* | 0 | £29.34 | SI Trade |
13:45:14 - 02-Jul-25 |
| Unknown* | 0 | £29.345 | SI Trade |
13:40:36 - 02-Jul-25 |
| Sell* | 3 | £29.295 | SI Trade |
13:35:50 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
13:35:45 - 02-Jul-25 |
| Unknown* | 0 | £29.31 | SI Trade |
13:35:35 - 02-Jul-25 |
| Buy* | 7 | £29.28 | Automatic Execution |
13:33:09 - 02-Jul-25 |
| Unknown* | 0 | £29.365 | SI Trade |
13:16:47 - 02-Jul-25 |
| Unknown* | 0 | £29.37 | SI Trade |
13:16:46 - 02-Jul-25 |
| Unknown* | 0 | £29.355 | SI Trade |
13:16:18 - 02-Jul-25 |
| Unknown* | 0 | £29.595 | SI Trade |
13:15:17 - 02-Jul-25 |
| Unknown* | 0 | £29.58 | SI Trade |
13:14:47 - 02-Jul-25 |
| Buy* | 1 | £29.575 | SI Trade |
13:14:33 - 02-Jul-25 |
| Sell* | 2 | £29.35195 | Negotiated Trade |
13:12:22 - 02-Jul-25 |
| Unknown* | 0 | £29.35 | SI Trade |
13:02:55 - 02-Jul-25 |
| Unknown* | 0 | £29.36 | SI Trade |
13:02:11 - 02-Jul-25 |
| Unknown* | 0 | £29.355 | SI Trade |
13:01:58 - 02-Jul-25 |
| Buy* | 6 | £29.345 | SI Trade |
12:59:31 - 02-Jul-25 |
| Unknown* | 0 | £29.355 | SI Trade |
12:58:09 - 02-Jul-25 |
| Buy* | 12 | £29.345 | SI Trade |
12:57:12 - 02-Jul-25 |
| Buy* | 24 | £29.33 | SI Trade |
12:56:20 - 02-Jul-25 |
| Unknown* | 0 | £29.31 | SI Trade |
12:56:09 - 02-Jul-25 |
| Unknown* | 0 | £29.33 | SI Trade |
12:56:07 - 02-Jul-25 |
| Unknown* | 0 | £29.33 | SI Trade |
12:55:28 - 02-Jul-25 |
| Unknown* | 0 | £29.315 | SI Trade |
12:54:16 - 02-Jul-25 |
| Unknown* | 0 | £29.315 | SI Trade |
12:54:01 - 02-Jul-25 |
| Unknown* | 0 | £29.31 | SI Trade |
12:52:49 - 02-Jul-25 |
| Unknown* | 0 | £29.31 | SI Trade |
12:52:49 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:52:36 - 02-Jul-25 |
| Unknown* | 0 | £29.31 | SI Trade |
12:52:21 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Buy* | 1 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Buy* | 1 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Buy* | 6 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:37 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:27 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:27 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:27 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:27 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:27 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:27 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:27 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:51:27 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:51:26 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:51:26 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:51:26 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:51:26 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:51:26 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:51:26 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:47:31 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:47:31 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:47:26 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:47:25 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
12:47:25 - 02-Jul-25 |
| Unknown* | 0 | £29.315 | SI Trade |
12:46:38 - 02-Jul-25 |
| Unknown* | 0 | £29.315 | SI Trade |
12:46:22 - 02-Jul-25 |
| Unknown* | 0 | £29.315 | SI Trade |
12:44:59 - 02-Jul-25 |
| Unknown* | 0 | £29.31 | SI Trade |
12:39:33 - 02-Jul-25 |
| Unknown* | 0 | £29.32 | SI Trade |
12:30:28 - 02-Jul-25 |
| Buy* | 136 | £29.304 | Suspected BUY Trade |
12:28:59 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
12:27:58 - 02-Jul-25 |
| Sell* | 67 | £29.2915 | Negotiated Trade |
11:53:05 - 02-Jul-25 |
| Unknown* | 3 | £29.30246 | SI Trade Currency Conversion |
11:49:20 - 02-Jul-25 |
| Unknown* | 0 | £29.315 | SI Trade |
11:35:29 - 02-Jul-25 |
| Buy* | 1,819 | £29.3276 | Suspected BUY Trade |
11:34:38 - 02-Jul-25 |
| Unknown* | 0 | £29.35 | SI Trade |
11:33:06 - 02-Jul-25 |
| Buy* | 1 | £29.35 | SI Trade |
11:32:17 - 02-Jul-25 |
| Buy* | 340 | £29.3412 | Suspected BUY Trade |
11:31:33 - 02-Jul-25 |
| Unknown* | 0 | £29.325 | SI Trade |
11:29:04 - 02-Jul-25 |
| Buy* | 71 | £29.3234 | Suspected BUY Trade |
11:24:19 - 02-Jul-25 |
| Buy* | 5 | £29.33 | SI Trade |
11:08:05 - 02-Jul-25 |
| Buy* | 1 | £29.375 | SI Trade |
10:55:41 - 02-Jul-25 |
| Buy* | 153 | £29.3646 | Suspected BUY Trade |
10:53:13 - 02-Jul-25 |
| Buy* | 64 | £29.3553 | Suspected BUY Trade |
10:28:06 - 02-Jul-25 |
| Buy* | 64 | £29.3459 | Suspected BUY Trade |
10:27:00 - 02-Jul-25 |
| Buy* | 2,049 | £29.355 | Automatic Execution |
10:24:36 - 02-Jul-25 |
| Sell* | 50 | £29.345 | Negotiated Trade |
10:23:42 - 02-Jul-25 |
| Sell* | 2 | £29.345 | Negotiated Trade |
10:20:35 - 02-Jul-25 |
| Buy* | 710 | £29.3601 | Suspected BUY Trade |
10:18:58 - 02-Jul-25 |
| Sell* | 332 | £29.356 | Negotiated Trade |
10:18:57 - 02-Jul-25 |
| Buy* | 1 | £29.335 | Suspected BUY Trade |
10:10:09 - 02-Jul-25 |
| Unknown* | 5 | £29.30246 | SI Trade Currency Conversion |
09:36:18 - 02-Jul-25 |
| Unknown* | 10 | £29.2853 | SI Trade Currency Conversion |
09:33:01 - 02-Jul-25 |
| Buy* | 2 | £29.34 | Suspected BUY Trade |
09:30:36 - 02-Jul-25 |
| Buy* | 2 | £29.34 | Suspected BUY Trade |
09:30:25 - 02-Jul-25 |
| Buy* | 1 | £29.35 | Suspected BUY Trade |
09:30:15 - 02-Jul-25 |
| Buy* | 339 | £29.3402 | Suspected BUY Trade |
09:17:09 - 02-Jul-25 |
| Sell* | 171 | £29.322 | Negotiated Trade |
09:07:18 - 02-Jul-25 |
| Buy* | 30 | £29.33 | Suspected BUY Trade |
09:04:26 - 02-Jul-25 |
| Sell* | 36 | £29.292 | Negotiated Trade |
08:54:01 - 02-Jul-25 |
| Sell* | 69 | £29.282 | Negotiated Trade |
08:50:41 - 02-Jul-25 |
| Buy* | 34 | £29.2757 | Suspected BUY Trade |
08:47:45 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:45:39 - 02-Jul-25 |
| Unknown* | 0 | £29.295 | SI Trade |
08:37:32 - 02-Jul-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:34:13 - 02-Jul-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:32:37 - 02-Jul-25 |
| Unknown* | 0 | £29.32 | SI Trade |
08:26:15 - 02-Jul-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:23:05 - 02-Jul-25 |
| Unknown* | 0 | £29.285 | SI Trade |
08:19:47 - 02-Jul-25 |
| Unknown* | 0 | £29.28 | SI Trade |
08:18:20 - 02-Jul-25 |
| Unknown* | 0 | £29.275 | SI Trade |
08:15:00 - 02-Jul-25 |
| Unknown* | 17 | £29.345 | SI Trade |
08:08:09 - 02-Jul-25 |
| Unknown* | 0 | £29.37 | SI Trade |
08:06:31 - 02-Jul-25 |
| Unknown* | 0 | £29.385 | SI Trade |
08:05:35 - 02-Jul-25 |
| Buy* | 1 | £29.38 | SI Trade |
08:05:20 - 02-Jul-25 |