Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vangeracp (VGER) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 27.81 28.46 27.79 28.4025 49,685
13th Mar 2025 (Thu) 27.76 27.785 27.70 27.8025 34,090
12th Mar 2025 (Wed) 27.89 28.06 27.89 28.0425 54,414
11th Mar 2025 (Tue) 28.295 28.295 27.71 27.73 37,088
10th Mar 2025 (Mon) 28.675 28.685 27.975 28.0075 77,384
7th Mar 2025 (Fri) 28.70 28.745 28.40 28.48 69,864
6th Mar 2025 (Thu) 28.78 28.85 28.61 29.03 62,284
5th Mar 2025 (Wed) 28.06 28.54 28.06 28.525 30,321
4th Mar 2025 (Tue) 27.895 27.895 27.235 27.18 36,963
3rd Mar 2025 (Mon) 27.575 28.195 27.535 28.09 14,325
28th Feb 2025 (Fri) 27.235 27.235 27.235 27.3925 3,689
27th Feb 2025 (Thu) 27.55 27.60 27.53 27.3925 15,850
26th Feb 2025 (Wed) 27.555 27.85 27.555 27.825 10,661
25th Feb 2025 (Tue) 27.30 27.57 27.30 27.405 5,163
24th Feb 2025 (Mon) 27.595 27.595 27.455 27.3875 16,813
21st Feb 2025 (Fri) 27.22 27.22 27.22 27.16 6,899
20th Feb 2025 (Thu) 27.40 27.515 27.245 27.2625 9,193
19th Feb 2025 (Wed) 27.95 27.95 27.38 27.315 16,735
18th Feb 2025 (Tue) 27.91 27.91 27.775 27.8875 10,482
17th Feb 2025 (Mon) 27.545 27.895 27.545 27.89 7,075
14th Feb 2025 (Fri) 27.59 27.63 27.57 27.57 9,108
13th Feb 2025 (Thu) 27.505 27.66 27.41 27.685 14,902
12th Feb 2025 (Wed) 27.135 27.20 27.135 27.185 2,761
11th Feb 2025 (Tue) 26.8925 27.0325 26.8925 27.0325 4,281
10th Feb 2025 (Mon) 26.685 26.83 26.685 26.8925 2,797
7th Feb 2025 (Fri) 26.915 26.915 26.87 26.6675 2,780
6th Feb 2025 (Thu) 26.575 26.855 26.575 26.855 13,685
5th Feb 2025 (Wed) 26.365 26.42 26.365 26.42 9,036
4th Feb 2025 (Tue) 26.23 26.31 26.17 26.255 5,240
3rd Feb 2025 (Mon) 25.985 26.15 25.985 26.0675 5,408
31st Jan 2025 (Fri) 26.735 26.765 26.70 26.695 16,932
30th Jan 2025 (Thu) 26.605 26.69 26.58 26.73 6,240
29th Jan 2025 (Wed) 26.44 26.60 26.44 26.595 982,421
28th Jan 2025 (Tue) 26.42 26.42 26.37 26.4025 3,554
27th Jan 2025 (Mon) 26.31 26.35 26.31 26.3125 12,484
24th Jan 2025 (Fri) 26.665 26.665 26.535 26.4375 13,868
23rd Jan 2025 (Thu) 26.46 26.50 26.41 26.52 4,543
22nd Jan 2025 (Wed) 26.285 26.46 26.285 26.425 5,591
21st Jan 2025 (Tue) 26.035 26.13 26.025 26.13 4,537
20th Jan 2025 (Mon) 25.99 26.015 25.96 26.11 5,987
17th Jan 2025 (Fri) 25.69 25.96 25.69 25.955 3,989
16th Jan 2025 (Thu) 25.68 25.68 25.53 25.59 3,824
15th Jan 2025 (Wed) 25.25 25.46 25.25 25.545 10,594
FTSE 100 Latest
Value8,632.33
Change89.77