| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 28.935 | 29.325 | 28.935 | 29.325 | 75,414 |
| 17th Sep 2025 (Wed) | 29.00 | 29.00 | 28.865 | 28.85 | 15,627 |
| 16th Sep 2025 (Tue) | 29.235 | 29.235 | 29.00 | 28.7925 | 23,852 |
| 15th Sep 2025 (Mon) | 29.26 | 29.285 | 29.135 | 29.19 | 100,512 |
| 12th Sep 2025 (Fri) | 29.265 | 29.41 | 29.095 | 29.16 | 59,930 |
| 11th Sep 2025 (Thu) | 29.125 | 29.25 | 29.125 | 29.16 | 18,214 |
| 10th Sep 2025 (Wed) | 29.36 | 29.385 | 29.115 | 29.13 | 66,616 |
| 9th Sep 2025 (Tue) | 29.49 | 29.49 | 29.265 | 29.335 | 35,464 |
| 8th Sep 2025 (Mon) | 29.335 | 29.425 | 29.335 | 29.49 | 31,459 |
| 5th Sep 2025 (Fri) | 29.345 | 29.345 | 29.23 | 29.23 | 16,980 |
| 4th Sep 2025 (Thu) | 29.24 | 29.41 | 29.24 | 29.37 | 6,419 |
| 3rd Sep 2025 (Wed) | 29.32 | 29.39 | 29.185 | 29.24 | 21,316 |
| 2nd Sep 2025 (Tue) | 29.645 | 29.65 | 29.24 | 29.24 | 12,570 |
| 1st Sep 2025 (Mon) | 29.725 | 29.745 | 29.665 | 29.675 | 12,868 |
| 29th Aug 2025 (Fri) | 29.645 | 29.74 | 29.645 | 29.64 | 15,519 |
| 28th Aug 2025 (Thu) | 29.825 | 29.86 | 29.70 | 29.7225 | 22,196 |
| 27th Aug 2025 (Wed) | 29.865 | 29.87 | 29.595 | 29.6825 | 12,534 |
| 26th Aug 2025 (Tue) | 29.865 | 30.00 | 29.845 | 29.9325 | 14,048 |
| 25th Aug 2025 (Mon) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| 22nd Aug 2025 (Fri) | 30.085 | 30.255 | 30.085 | 30.22 | 7,850 |
| 21st Aug 2025 (Thu) | 30.03 | 30.07 | 29.96 | 30.06 | 17,373 |
| 20th Aug 2025 (Wed) | 29.905 | 30.135 | 29.905 | 30.10 | 11,032 |
| 19th Aug 2025 (Tue) | 30.015 | 30.19 | 30.015 | 30.19 | 6,433 |
| 18th Aug 2025 (Mon) | 30.07 | 30.07 | 29.96 | 29.99 | 5,429 |
| 15th Aug 2025 (Fri) | 30.045 | 30.065 | 30.045 | 30.065 | 8,639 |
| 14th Aug 2025 (Thu) | 29.855 | 30.00 | 29.835 | 29.995 | 21,287 |
| 13th Aug 2025 (Wed) | 29.88 | 29.93 | 29.88 | 29.9125 | 29,867 |
| 12th Aug 2025 (Tue) | 30.00 | 30.00 | 29.65 | 29.765 | 39,038 |
| 11th Aug 2025 (Mon) | 30.185 | 30.185 | 29.935 | 29.955 | 16,788 |
| 8th Aug 2025 (Fri) | 30.11 | 30.225 | 30.11 | 30.1675 | 57,449 |
| 7th Aug 2025 (Thu) | 29.99 | 30.52 | 29.99 | 30.15 | 18,396 |
| 6th Aug 2025 (Wed) | 29.985 | 29.99 | 29.885 | 29.96 | 4,237 |
| 5th Aug 2025 (Tue) | 29.865 | 29.865 | 29.78 | 29.835 | 9,609 |
| 4th Aug 2025 (Mon) | 29.51 | 29.745 | 29.51 | 29.725 | 16,767 |
| 1st Aug 2025 (Fri) | 29.69 | 29.69 | 29.425 | 29.43 | 103,858 |
| 31st Jul 2025 (Thu) | 30.165 | 30.27 | 29.90 | 29.905 | 22,041 |
| 30th Jul 2025 (Wed) | 29.98 | 30.095 | 29.98 | 30.095 | 20,437 |
| 29th Jul 2025 (Tue) | 30.05 | 30.165 | 30.04 | 30.0575 | 50,382 |
| 28th Jul 2025 (Mon) | 30.58 | 30.58 | 29.88 | 29.84 | 43,443 |
| 25th Jul 2025 (Fri) | 30.255 | 30.37 | 30.215 | 30.4275 | 63,059 |
| 24th Jul 2025 (Thu) | 30.26 | 30.46 | 30.26 | 30.37 | 19,191 |
| 23rd Jul 2025 (Wed) | 30.12 | 30.12 | 30.045 | 30.0925 | 22,429 |
| 22nd Jul 2025 (Tue) | 29.995 | 30.015 | 29.86 | 30.005 | 38,216 |
| 21st Jul 2025 (Mon) | 30.225 | 30.225 | 30.115 | 30.2575 | 23,237 |