| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 2nd Apr 2026 (Thu) | 28.54 | 28.85 | 28.355 | 28.85 | 26,163 |
| 1st Apr 2026 (Wed) | 29.055 | 29.055 | 28.735 | 28.965 | 11,981 |
| 31st Mar 2026 (Tue) | 28.005 | 28.305 | 28.005 | 28.23 | 6,294 |
| 30th Mar 2026 (Mon) | 27.57 | 27.95 | 27.565 | 27.95 | 22,950 |
| 27th Mar 2026 (Fri) | 27.955 | 27.955 | 27.435 | 27.435 | 20,317 |
| 26th Mar 2026 (Thu) | 28.005 | 28.105 | 27.88 | 27.935 | 16,040 |
| 25th Mar 2026 (Wed) | 28.42 | 28.435 | 28.27 | 28.31 | 18,906 |
| 24th Mar 2026 (Tue) | 27.93 | 27.93 | 27.715 | 27.925 | 30,704 |
| 23rd Mar 2026 (Mon) | 27.22 | 28.235 | 27.035 | 27.8475 | 97,426 |
| 20th Mar 2026 (Fri) | 28.435 | 28.435 | 27.715 | 27.715 | 39,091 |
| 19th Mar 2026 (Thu) | 28.705 | 28.705 | 27.97 | 27.97 | 35,250 |
| 18th Mar 2026 (Wed) | 29.475 | 29.475 | 29.15 | 29.10 | 19,223 |
| 17th Mar 2026 (Tue) | 29.08 | 29.355 | 29.01 | 29.3225 | 39,212 |
| 16th Mar 2026 (Mon) | 29.15 | 29.16 | 28.855 | 29.10 | 18,566 |
| 13th Mar 2026 (Fri) | 28.765 | 29.38 | 28.765 | 28.96 | 6,693 |
| 12th Mar 2026 (Thu) | 28.985 | 29.09 | 28.985 | 29.09 | 11,592 |
| 11th Mar 2026 (Wed) | 29.25 | 29.26 | 29.10 | 29.08 | 38,830 |
| 10th Mar 2026 (Tue) | 29.53 | 29.655 | 29.415 | 29.61 | 23,958 |
| 9th Mar 2026 (Mon) | 28.62 | 28.83 | 28.44 | 28.8875 | 47,310 |
| 6th Mar 2026 (Fri) | 29.735 | 29.735 | 28.99 | 29.1475 | 42,228 |
| 5th Mar 2026 (Thu) | 30.29 | 30.29 | 29.54 | 29.5375 | 29,692 |
| 4th Mar 2026 (Wed) | 29.69 | 30.14 | 29.655 | 30.115 | 54,405 |
| 3rd Mar 2026 (Tue) | 30.205 | 30.205 | 29.44 | 29.485 | 33,128 |
| 2nd Mar 2026 (Mon) | 31.27 | 31.27 | 30.635 | 30.635 | 45,354 |
| 27th Feb 2026 (Fri) | 31.68 | 31.80 | 31.59 | 31.59 | 7,346 |
| 26th Feb 2026 (Thu) | 31.41 | 31.53 | 31.41 | 31.53 | 4,497 |
| 25th Feb 2026 (Wed) | 31.26 | 31.41 | 31.26 | 31.39 | 13,230 |
| 24th Feb 2026 (Tue) | 31.235 | 31.36 | 31.15 | 31.15 | 31,031 |
| 23rd Feb 2026 (Mon) | 31.38 | 31.395 | 31.225 | 31.235 | 19,818 |
| 20th Feb 2026 (Fri) | 31.295 | 31.535 | 31.295 | 31.535 | 11,931 |
| 19th Feb 2026 (Thu) | 31.565 | 31.565 | 31.305 | 31.305 | 23,150 |
| 18th Feb 2026 (Wed) | 31.21 | 31.40 | 31.185 | 31.185 | 3,622 |
| 17th Feb 2026 (Tue) | 30.78 | 31.06 | 30.78 | 31.17 | 19,937 |
| 16th Feb 2026 (Mon) | 31.025 | 31.025 | 30.725 | 30.725 | 19,210 |
| 13th Feb 2026 (Fri) | 30.875 | 30.935 | 30.81 | 30.935 | 18,139 |
| 12th Feb 2026 (Thu) | 31.23 | 31.325 | 31.23 | 30.8575 | 5,240 |
| 11th Feb 2026 (Wed) | 31.135 | 31.145 | 30.94 | 30.94 | 3,813 |
| 10th Feb 2026 (Tue) | 31.20 | 31.20 | 31.085 | 31.12 | 5,491 |
| 9th Feb 2026 (Mon) | 30.95 | 31.11 | 30.86 | 31.11 | 9,914 |
| 6th Feb 2026 (Fri) | 30.46 | 30.67 | 30.46 | 30.67 | 12,727 |
| 5th Feb 2026 (Thu) | 30.53 | 30.53 | 30.17 | 30.44 | 7,956 |
| 4th Feb 2026 (Wed) | 30.56 | 30.56 | 30.44 | 30.475 | 15,331 |