| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 29.33336 | 29.33336 | 29.33336 | 29.33336 | 67 |
| 2nd May 2025 (Fri) | 28.61 | 29.01 | 28.61 | 29.035 | 21,563 |
| 1st May 2025 (Thu) | 28.575 | 28.645 | 28.48 | 28.6125 | 114,356 |
| 30th Apr 2025 (Wed) | 28.315 | 28.415 | 28.11 | 28.23 | 40,559 |
| 29th Apr 2025 (Tue) | 28.225 | 28.23 | 28.115 | 28.215 | 9,894 |
| 28th Apr 2025 (Mon) | 28.225 | 28.27 | 27.98 | 27.98 | 19,614 |
| 25th Apr 2025 (Fri) | 27.93 | 28.14 | 27.93 | 28.0975 | 28,399 |
| 24th Apr 2025 (Thu) | 27.535 | 27.535 | 27.495 | 27.8825 | 6,479 |
| 23rd Apr 2025 (Wed) | 27.455 | 27.835 | 27.41 | 27.795 | 121,300 |
| 22nd Apr 2025 (Tue) | 27.10 | 27.10 | 26.87 | 27.0275 | 22,720 |
| 21st Apr 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 18th Apr 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 17th Apr 2025 (Thu) | 27.23 | 27.23 | 26.915 | 26.93 | 52,427 |
| 16th Apr 2025 (Wed) | 26.805 | 27.05 | 26.795 | 27.0625 | 20,040 |
| 15th Apr 2025 (Tue) | 26.77 | 26.93 | 26.77 | 26.84 | 43,552 |
| 14th Apr 2025 (Mon) | 26.685 | 26.71 | 26.61 | 26.6575 | 21,719 |
| 11th Apr 2025 (Fri) | 26.535 | 26.535 | 25.95 | 26.135 | 19,459 |
| 10th Apr 2025 (Thu) | 26.75 | 26.765 | 26.195 | 26.22 | 35,345 |
| 9th Apr 2025 (Wed) | 25.09 | 25.24 | 24.64 | 25.1425 | 27,283 |
| 8th Apr 2025 (Tue) | 25.35 | 25.80 | 25.225 | 25.545 | 54,105 |
| 7th Apr 2025 (Mon) | 23.70 | 25.425 | 23.70 | 24.985 | 910,178 |
| 4th Apr 2025 (Fri) | 26.37 | 26.37 | 25.49 | 25.8375 | 98,732 |
| 3rd Apr 2025 (Thu) | 27.155 | 27.155 | 26.865 | 26.835 | 10,583 |
| 2nd Apr 2025 (Wed) | 27.57 | 27.575 | 27.20 | 27.50 | 29,757 |
| 1st Apr 2025 (Tue) | 27.405 | 27.525 | 27.40 | 27.60 | 50,461 |
| 31st Mar 2025 (Mon) | 27.365 | 27.365 | 26.96 | 27.1875 | 48,329 |
| 28th Mar 2025 (Fri) | 27.62 | 27.66 | 27.415 | 27.5475 | 32,993 |
| 27th Mar 2025 (Thu) | 27.755 | 27.76 | 27.55 | 27.75 | 27,599 |
| 26th Mar 2025 (Wed) | 28.26 | 28.26 | 28.03 | 28.05 | 36,051 |
| 25th Mar 2025 (Tue) | 28.34 | 28.415 | 28.085 | 28.3075 | 65,887 |
| 24th Mar 2025 (Mon) | 28.51 | 28.515 | 28.155 | 28.0825 | 29,147 |
| 21st Mar 2025 (Fri) | 28.13 | 28.13 | 28.10 | 28.20 | 28,149 |
| 20th Mar 2025 (Thu) | 28.48 | 28.485 | 28.25 | 28.30 | 41,892 |
| 19th Mar 2025 (Wed) | 28.815 | 28.875 | 28.77 | 28.765 | 32,085 |
| 18th Mar 2025 (Tue) | 28.89 | 29.09 | 28.855 | 28.985 | 73,183 |
| 17th Mar 2025 (Mon) | 28.425 | 28.585 | 28.39 | 28.6025 | 43,525 |
| 14th Mar 2025 (Fri) | 27.81 | 28.46 | 27.79 | 28.4025 | 49,685 |
| 13th Mar 2025 (Thu) | 27.76 | 27.785 | 27.70 | 27.8025 | 34,090 |
| 12th Mar 2025 (Wed) | 27.89 | 28.06 | 27.89 | 28.0425 | 54,414 |
| 11th Mar 2025 (Tue) | 28.295 | 28.295 | 27.71 | 27.73 | 37,088 |
| 10th Mar 2025 (Mon) | 28.675 | 28.685 | 27.975 | 28.0075 | 77,384 |
| 7th Mar 2025 (Fri) | 28.70 | 28.745 | 28.40 | 28.48 | 69,864 |
| 6th Mar 2025 (Thu) | 28.78 | 28.85 | 28.61 | 29.03 | 62,284 |