| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 27.81 | 28.46 | 27.79 | 28.4025 | 49,685 |
| 13th Mar 2025 (Thu) | 27.76 | 27.785 | 27.70 | 27.8025 | 34,090 |
| 12th Mar 2025 (Wed) | 27.89 | 28.06 | 27.89 | 28.0425 | 54,414 |
| 11th Mar 2025 (Tue) | 28.295 | 28.295 | 27.71 | 27.73 | 37,088 |
| 10th Mar 2025 (Mon) | 28.675 | 28.685 | 27.975 | 28.0075 | 77,384 |
| 7th Mar 2025 (Fri) | 28.70 | 28.745 | 28.40 | 28.48 | 69,864 |
| 6th Mar 2025 (Thu) | 28.78 | 28.85 | 28.61 | 29.03 | 62,284 |
| 5th Mar 2025 (Wed) | 28.06 | 28.54 | 28.06 | 28.525 | 30,321 |
| 4th Mar 2025 (Tue) | 27.895 | 27.895 | 27.235 | 27.18 | 36,963 |
| 3rd Mar 2025 (Mon) | 27.575 | 28.195 | 27.535 | 28.09 | 14,325 |
| 28th Feb 2025 (Fri) | 27.235 | 27.235 | 27.235 | 27.3925 | 3,689 |
| 27th Feb 2025 (Thu) | 27.55 | 27.60 | 27.53 | 27.3925 | 15,850 |
| 26th Feb 2025 (Wed) | 27.555 | 27.85 | 27.555 | 27.825 | 10,661 |
| 25th Feb 2025 (Tue) | 27.30 | 27.57 | 27.30 | 27.405 | 5,163 |
| 24th Feb 2025 (Mon) | 27.595 | 27.595 | 27.455 | 27.3875 | 16,813 |
| 21st Feb 2025 (Fri) | 27.22 | 27.22 | 27.22 | 27.16 | 6,899 |
| 20th Feb 2025 (Thu) | 27.40 | 27.515 | 27.245 | 27.2625 | 9,193 |
| 19th Feb 2025 (Wed) | 27.95 | 27.95 | 27.38 | 27.315 | 16,735 |
| 18th Feb 2025 (Tue) | 27.91 | 27.91 | 27.775 | 27.8875 | 10,482 |
| 17th Feb 2025 (Mon) | 27.545 | 27.895 | 27.545 | 27.89 | 7,075 |
| 14th Feb 2025 (Fri) | 27.59 | 27.63 | 27.57 | 27.57 | 9,108 |
| 13th Feb 2025 (Thu) | 27.505 | 27.66 | 27.41 | 27.685 | 14,902 |
| 12th Feb 2025 (Wed) | 27.135 | 27.20 | 27.135 | 27.185 | 2,761 |
| 11th Feb 2025 (Tue) | 26.8925 | 27.0325 | 26.8925 | 27.0325 | 4,281 |
| 10th Feb 2025 (Mon) | 26.685 | 26.83 | 26.685 | 26.8925 | 2,797 |
| 7th Feb 2025 (Fri) | 26.915 | 26.915 | 26.87 | 26.6675 | 2,780 |
| 6th Feb 2025 (Thu) | 26.575 | 26.855 | 26.575 | 26.855 | 13,685 |
| 5th Feb 2025 (Wed) | 26.365 | 26.42 | 26.365 | 26.42 | 9,036 |
| 4th Feb 2025 (Tue) | 26.23 | 26.31 | 26.17 | 26.255 | 5,240 |
| 3rd Feb 2025 (Mon) | 25.985 | 26.15 | 25.985 | 26.0675 | 5,408 |
| 31st Jan 2025 (Fri) | 26.735 | 26.765 | 26.70 | 26.695 | 16,932 |
| 30th Jan 2025 (Thu) | 26.605 | 26.69 | 26.58 | 26.73 | 6,240 |
| 29th Jan 2025 (Wed) | 26.44 | 26.60 | 26.44 | 26.595 | 982,421 |
| 28th Jan 2025 (Tue) | 26.42 | 26.42 | 26.37 | 26.4025 | 3,554 |
| 27th Jan 2025 (Mon) | 26.31 | 26.35 | 26.31 | 26.3125 | 12,484 |
| 24th Jan 2025 (Fri) | 26.665 | 26.665 | 26.535 | 26.4375 | 13,868 |
| 23rd Jan 2025 (Thu) | 26.46 | 26.50 | 26.41 | 26.52 | 4,543 |
| 22nd Jan 2025 (Wed) | 26.285 | 26.46 | 26.285 | 26.425 | 5,591 |
| 21st Jan 2025 (Tue) | 26.035 | 26.13 | 26.025 | 26.13 | 4,537 |
| 20th Jan 2025 (Mon) | 25.99 | 26.015 | 25.96 | 26.11 | 5,987 |
| 17th Jan 2025 (Fri) | 25.69 | 25.96 | 25.69 | 25.955 | 3,989 |
| 16th Jan 2025 (Thu) | 25.68 | 25.68 | 25.53 | 25.59 | 3,824 |
| 15th Jan 2025 (Wed) | 25.25 | 25.46 | 25.25 | 25.545 | 10,594 |