| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.46 | 30.67 | 30.46 | 30.67 | 12,727 |
| 5th Feb 2026 (Thu) | 30.53 | 30.53 | 30.17 | 30.44 | 7,956 |
| 4th Feb 2026 (Wed) | 30.56 | 30.56 | 30.44 | 30.475 | 15,331 |
| 3rd Feb 2026 (Tue) | 30.73 | 30.90 | 30.51 | 30.5175 | 19,598 |
| 2nd Feb 2026 (Mon) | 30.19 | 30.65 | 30.175 | 30.615 | 21,138 |
| 30th Jan 2026 (Fri) | 30.315 | 30.315 | 30.235 | 30.28 | 16,142 |
| 29th Jan 2026 (Thu) | 30.75 | 30.75 | 30.03 | 30.03 | 17,377 |
| 28th Jan 2026 (Wed) | 30.785 | 30.785 | 30.68 | 30.68 | 4,298 |
| 27th Jan 2026 (Tue) | 30.78 | 30.86 | 30.77 | 30.8375 | 31,761 |
| 26th Jan 2026 (Mon) | 30.70 | 30.80 | 30.615 | 30.75 | 17,502 |
| 23rd Jan 2026 (Fri) | 30.695 | 30.70 | 30.605 | 30.63 | 19,731 |
| 22nd Jan 2026 (Thu) | 30.78 | 30.78 | 30.695 | 30.725 | 28,050 |
| 21st Jan 2026 (Wed) | 30.425 | 30.425 | 30.20 | 30.345 | 25,280 |
| 20th Jan 2026 (Tue) | 30.555 | 30.555 | 30.28 | 30.4775 | 16,891 |
| 19th Jan 2026 (Mon) | 30.47 | 30.77 | 30.47 | 30.6775 | 24,380 |
| 16th Jan 2026 (Fri) | 31.125 | 31.125 | 31.015 | 31.015 | 17,552 |
| 15th Jan 2026 (Thu) | 31.035 | 31.13 | 31.035 | 31.13 | 7,430 |
| 14th Jan 2026 (Wed) | 31.155 | 31.195 | 31.01 | 31.03 | 4,319 |
| 13th Jan 2026 (Tue) | 31.20 | 31.20 | 31.18 | 31.145 | 6,799 |
| 12th Jan 2026 (Mon) | 31.07 | 31.215 | 31.065 | 31.1825 | 13,571 |
| 9th Jan 2026 (Fri) | 30.685 | 31.06 | 30.685 | 31.03 | 13,377 |
| 8th Jan 2026 (Thu) | 30.855 | 30.92 | 30.78 | 30.8725 | 18,393 |
| 7th Jan 2026 (Wed) | 30.77 | 30.84 | 30.735 | 30.84 | 5,541 |
| 6th Jan 2026 (Tue) | 30.555 | 30.615 | 30.49 | 30.56 | 5,518 |
| 5th Jan 2026 (Mon) | 30.465 | 30.54 | 30.315 | 30.52 | 8,622 |
| 2nd Jan 2026 (Fri) | 30.355 | 30.425 | 30.225 | 30.275 | 13,375 |
| 1st Jan 2026 (Thu) | 30.315 | 30.315 | 30.315 | 30.315 | 0 |
| 31st Dec 2025 (Wed) | 30.285 | 30.335 | 30.28 | 30.315 | 11,767 |
| 30th Dec 2025 (Tue) | 30.19 | 30.505 | 30.19 | 30.28 | 10,144 |
| 29th Dec 2025 (Mon) | 30.245 | 30.245 | 30.075 | 30.1475 | 7,285 |
| 26th Dec 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| 25th Dec 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| 24th Dec 2025 (Wed) | 30.13 | 30.20 | 30.09 | 30.09 | 6,708 |
| 23rd Dec 2025 (Tue) | 30.12 | 30.135 | 30.115 | 30.135 | 3,685 |
| 22nd Dec 2025 (Mon) | 30.165 | 30.165 | 30.05 | 30.14 | 4,741 |
| 19th Dec 2025 (Fri) | 30.265 | 30.265 | 30.055 | 30.17 | 47,705 |
| 18th Dec 2025 (Thu) | 29.875 | 30.085 | 29.825 | 30.085 | 1,759 |
| 17th Dec 2025 (Wed) | 30.12 | 30.12 | 29.86 | 29.875 | 1,390 |
| 16th Dec 2025 (Tue) | 30.205 | 30.205 | 30.045 | 30.01 | 5,797 |
| 15th Dec 2025 (Mon) | 30.27 | 30.295 | 30.21 | 30.21 | 5,611 |
| 12th Dec 2025 (Fri) | 30.31 | 30.31 | 30.195 | 30.195 | 10,824 |
| 11th Dec 2025 (Thu) | 29.905 | 30.17 | 29.905 | 30.17 | 16,998 |
| 10th Dec 2025 (Wed) | 29.84 | 29.84 | 29.79 | 29.8825 | 10,626 |
| 9th Dec 2025 (Tue) | 29.845 | 29.97 | 29.845 | 29.965 | 4,540 |
| 8th Dec 2025 (Mon) | 29.995 | 29.995 | 29.725 | 29.725 | 4,209 |