| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 29.38 | 29.38 | 29.24 | 29.24 | 6,568 |
| 30th Jun 2025 (Mon) | 29.65 | 29.65 | 29.435 | 29.435 | 9,420 |
| 27th Jun 2025 (Fri) | 29.105 | 29.435 | 29.105 | 29.435 | 20,142 |
| 26th Jun 2025 (Thu) | 28.925 | 28.925 | 28.925 | 28.8825 | 29,539 |
| 25th Jun 2025 (Wed) | 28.965 | 28.965 | 28.79 | 28.83 | 12,338 |
| 24th Jun 2025 (Tue) | 29.10 | 29.12 | 28.89 | 28.9675 | 31,677 |
| 23rd Jun 2025 (Mon) | 28.55 | 28.705 | 28.425 | 28.5925 | 14,696 |
| 20th Jun 2025 (Fri) | 28.585 | 28.74 | 28.585 | 28.6525 | 14,635 |
| 19th Jun 2025 (Thu) | 28.54 | 28.62 | 28.34 | 28.3425 | 69,296 |
| 18th Jun 2025 (Wed) | 29.40 | 29.40 | 29.225 | 29.3075 | 37,806 |
| 17th Jun 2025 (Tue) | 29.485 | 29.485 | 29.32 | 29.3975 | 15,141 |
| 16th Jun 2025 (Mon) | 29.545 | 29.685 | 29.535 | 29.68 | 34,405 |
| 13th Jun 2025 (Fri) | 29.35 | 29.415 | 29.25 | 29.35 | 45,097 |
| 12th Jun 2025 (Thu) | 29.78 | 29.86 | 29.66 | 29.7575 | 21,638 |
| 11th Jun 2025 (Wed) | 29.855 | 29.955 | 29.855 | 29.88 | 11,575 |
| 10th Jun 2025 (Tue) | 29.915 | 29.96 | 29.80 | 29.80 | 18,080 |
| 9th Jun 2025 (Mon) | 29.885 | 29.965 | 29.835 | 29.915 | 18,335 |
| 6th Jun 2025 (Fri) | 30.085 | 30.135 | 30.085 | 30.135 | 24,739 |
| 5th Jun 2025 (Thu) | 30.12 | 30.155 | 30.07 | 30.10 | 26,462 |
| 4th Jun 2025 (Wed) | 29.965 | 29.965 | 29.965 | 29.9875 | 19,501 |
| 3rd Jun 2025 (Tue) | 29.695 | 29.72 | 29.695 | 29.7575 | 21,623 |
| 2nd Jun 2025 (Mon) | 29.625 | 29.72 | 29.56 | 29.7125 | 40,555 |
| 30th May 2025 (Fri) | 29.865 | 29.90 | 29.69 | 29.755 | 25,221 |
| 29th May 2025 (Thu) | 30.065 | 30.065 | 29.66 | 29.6825 | 27,275 |
| 28th May 2025 (Wed) | 29.975 | 29.975 | 29.685 | 29.665 | 13,453 |
| 27th May 2025 (Tue) | 29.735 | 29.92 | 29.605 | 29.895 | 19,326 |
| 26th May 2025 (Mon) | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| 23rd May 2025 (Fri) | 29.30 | 29.30 | 28.825 | 29.165 | 20,191 |
| 22nd May 2025 (Thu) | 29.795 | 29.795 | 29.565 | 29.62 | 21,502 |
| 21st May 2025 (Wed) | 29.90 | 29.90 | 29.885 | 29.8625 | 47,447 |
| 20th May 2025 (Tue) | 29.63 | 29.80 | 29.63 | 29.7575 | 20,429 |
| 19th May 2025 (Mon) | 29.355 | 29.575 | 29.355 | 29.575 | 19,868 |
| 16th May 2025 (Fri) | 29.515 | 29.61 | 29.28 | 29.27 | 78,760 |
| 15th May 2025 (Thu) | 29.09 | 29.22 | 29.09 | 29.3125 | 11,129 |
| 14th May 2025 (Wed) | 29.205 | 29.205 | 29.09 | 29.1125 | 48,294 |
| 13th May 2025 (Tue) | 29.195 | 29.26 | 29.17 | 29.2275 | 41,529 |
| 12th May 2025 (Mon) | 29.695 | 29.725 | 29.035 | 29.18 | 35,135 |
| 9th May 2025 (Fri) | 29.29 | 29.33 | 29.245 | 29.2825 | 18,795 |
| 8th May 2025 (Thu) | 29.24 | 29.24 | 29.045 | 29.1375 | 27,887 |
| 7th May 2025 (Wed) | 29.395 | 29.395 | 29.06 | 28.9825 | 20,806 |
| 6th May 2025 (Tue) | 29.495 | 29.50 | 28.90 | 29.0675 | 24,178 |
| 5th May 2025 (Mon) | 29.33336 | 29.33336 | 29.33336 | 29.33336 | 67 |
| 2nd May 2025 (Fri) | 28.61 | 29.01 | 28.61 | 29.035 | 21,563 |