| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 28.985 | 29.06 | 28.985 | 29.08 | 11,327 |
| 11th Mar 2026 (Wed) | 29.25 | 29.26 | 29.10 | 29.08 | 38,830 |
| 10th Mar 2026 (Tue) | 29.53 | 29.655 | 29.415 | 29.61 | 23,958 |
| 9th Mar 2026 (Mon) | 28.62 | 28.83 | 28.44 | 28.8875 | 47,310 |
| 6th Mar 2026 (Fri) | 29.735 | 29.735 | 28.99 | 29.1475 | 42,228 |
| 5th Mar 2026 (Thu) | 30.29 | 30.29 | 29.54 | 29.5375 | 29,692 |
| 4th Mar 2026 (Wed) | 29.69 | 30.14 | 29.655 | 30.115 | 54,405 |
| 3rd Mar 2026 (Tue) | 30.205 | 30.205 | 29.44 | 29.485 | 33,128 |
| 2nd Mar 2026 (Mon) | 31.27 | 31.27 | 30.635 | 30.635 | 45,354 |
| 27th Feb 2026 (Fri) | 31.68 | 31.80 | 31.59 | 31.59 | 7,346 |
| 26th Feb 2026 (Thu) | 31.41 | 31.53 | 31.41 | 31.53 | 4,497 |
| 25th Feb 2026 (Wed) | 31.26 | 31.41 | 31.26 | 31.39 | 13,230 |
| 24th Feb 2026 (Tue) | 31.235 | 31.36 | 31.15 | 31.15 | 31,031 |
| 23rd Feb 2026 (Mon) | 31.38 | 31.395 | 31.225 | 31.235 | 19,818 |
| 20th Feb 2026 (Fri) | 31.295 | 31.535 | 31.295 | 31.535 | 11,931 |
| 19th Feb 2026 (Thu) | 31.565 | 31.565 | 31.305 | 31.305 | 23,150 |
| 18th Feb 2026 (Wed) | 31.21 | 31.40 | 31.185 | 31.185 | 3,622 |
| 17th Feb 2026 (Tue) | 30.78 | 31.06 | 30.78 | 31.17 | 19,937 |
| 16th Feb 2026 (Mon) | 31.025 | 31.025 | 30.725 | 30.725 | 19,210 |
| 13th Feb 2026 (Fri) | 30.875 | 30.935 | 30.81 | 30.935 | 18,139 |
| 12th Feb 2026 (Thu) | 31.23 | 31.325 | 31.23 | 30.8575 | 5,240 |
| 11th Feb 2026 (Wed) | 31.135 | 31.145 | 30.94 | 30.94 | 3,813 |
| 10th Feb 2026 (Tue) | 31.20 | 31.20 | 31.085 | 31.12 | 5,491 |
| 9th Feb 2026 (Mon) | 30.95 | 31.11 | 30.86 | 31.11 | 9,914 |
| 6th Feb 2026 (Fri) | 30.46 | 30.67 | 30.46 | 30.67 | 12,727 |
| 5th Feb 2026 (Thu) | 30.53 | 30.53 | 30.17 | 30.44 | 7,956 |
| 4th Feb 2026 (Wed) | 30.56 | 30.56 | 30.44 | 30.475 | 15,331 |
| 3rd Feb 2026 (Tue) | 30.73 | 30.90 | 30.51 | 30.5175 | 19,598 |
| 2nd Feb 2026 (Mon) | 30.19 | 30.65 | 30.175 | 30.615 | 21,138 |
| 30th Jan 2026 (Fri) | 30.315 | 30.315 | 30.235 | 30.28 | 16,142 |
| 29th Jan 2026 (Thu) | 30.75 | 30.75 | 30.03 | 30.03 | 17,377 |
| 28th Jan 2026 (Wed) | 30.785 | 30.785 | 30.68 | 30.68 | 4,298 |
| 27th Jan 2026 (Tue) | 30.78 | 30.86 | 30.77 | 30.8375 | 31,761 |
| 26th Jan 2026 (Mon) | 30.70 | 30.80 | 30.615 | 30.75 | 17,502 |
| 23rd Jan 2026 (Fri) | 30.695 | 30.70 | 30.605 | 30.63 | 19,731 |
| 22nd Jan 2026 (Thu) | 30.78 | 30.78 | 30.695 | 30.725 | 28,050 |
| 21st Jan 2026 (Wed) | 30.425 | 30.425 | 30.20 | 30.345 | 25,280 |
| 20th Jan 2026 (Tue) | 30.555 | 30.555 | 30.28 | 30.4775 | 16,891 |
| 19th Jan 2026 (Mon) | 30.47 | 30.77 | 30.47 | 30.6775 | 24,380 |
| 16th Jan 2026 (Fri) | 31.125 | 31.125 | 31.015 | 31.015 | 17,552 |
| 15th Jan 2026 (Thu) | 31.035 | 31.13 | 31.035 | 31.13 | 7,430 |
| 14th Jan 2026 (Wed) | 31.155 | 31.195 | 31.01 | 31.03 | 4,319 |
| 13th Jan 2026 (Tue) | 31.20 | 31.20 | 31.18 | 31.145 | 6,799 |
| 12th Jan 2026 (Mon) | 31.07 | 31.215 | 31.065 | 31.1825 | 13,571 |