| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 30.015 | 30.19 | 30.015 | 30.19 | 6,433 |
| 18th Aug 2025 (Mon) | 30.07 | 30.07 | 29.96 | 29.99 | 5,429 |
| 15th Aug 2025 (Fri) | 30.045 | 30.065 | 30.045 | 30.065 | 8,639 |
| 14th Aug 2025 (Thu) | 29.855 | 30.00 | 29.835 | 29.995 | 21,287 |
| 13th Aug 2025 (Wed) | 29.88 | 29.93 | 29.88 | 29.9125 | 29,867 |
| 12th Aug 2025 (Tue) | 30.00 | 30.00 | 29.65 | 29.765 | 39,038 |
| 11th Aug 2025 (Mon) | 30.185 | 30.185 | 29.935 | 29.955 | 16,788 |
| 8th Aug 2025 (Fri) | 30.11 | 30.225 | 30.11 | 30.1675 | 57,449 |
| 7th Aug 2025 (Thu) | 29.99 | 30.52 | 29.99 | 30.15 | 18,396 |
| 6th Aug 2025 (Wed) | 29.985 | 29.99 | 29.885 | 29.96 | 4,237 |
| 5th Aug 2025 (Tue) | 29.865 | 29.865 | 29.78 | 29.835 | 9,609 |
| 4th Aug 2025 (Mon) | 29.51 | 29.745 | 29.51 | 29.725 | 16,767 |
| 1st Aug 2025 (Fri) | 29.69 | 29.69 | 29.425 | 29.43 | 103,858 |
| 31st Jul 2025 (Thu) | 30.165 | 30.27 | 29.90 | 29.905 | 22,041 |
| 30th Jul 2025 (Wed) | 29.98 | 30.095 | 29.98 | 30.095 | 20,437 |
| 29th Jul 2025 (Tue) | 30.05 | 30.165 | 30.04 | 30.0575 | 50,382 |
| 28th Jul 2025 (Mon) | 30.58 | 30.58 | 29.88 | 29.84 | 43,443 |
| 25th Jul 2025 (Fri) | 30.255 | 30.37 | 30.215 | 30.4275 | 63,059 |
| 24th Jul 2025 (Thu) | 30.26 | 30.46 | 30.26 | 30.37 | 19,191 |
| 23rd Jul 2025 (Wed) | 30.12 | 30.12 | 30.045 | 30.0925 | 22,429 |
| 22nd Jul 2025 (Tue) | 29.995 | 30.015 | 29.86 | 30.005 | 38,216 |
| 21st Jul 2025 (Mon) | 30.225 | 30.225 | 30.115 | 30.2575 | 23,237 |
| 18th Jul 2025 (Fri) | 30.375 | 30.42 | 30.165 | 30.2075 | 23,164 |
| 17th Jul 2025 (Thu) | 30.085 | 30.175 | 30.065 | 30.22 | 34,194 |
| 16th Jul 2025 (Wed) | 29.97 | 30.07 | 29.955 | 30.005 | 18,177 |
| 15th Jul 2025 (Tue) | 30.23 | 30.23 | 30.025 | 30.0075 | 20,081 |
| 14th Jul 2025 (Mon) | 30.09 | 30.155 | 29.89 | 30.155 | 14,447 |
| 11th Jul 2025 (Fri) | 30.18 | 30.19 | 30.015 | 30.145 | 11,471 |
| 10th Jul 2025 (Thu) | 30.625 | 30.625 | 30.29 | 30.28 | 44,917 |
| 9th Jul 2025 (Wed) | 30.07 | 30.405 | 30.045 | 30.36 | 22,258 |
| 8th Jul 2025 (Tue) | 29.835 | 30.045 | 29.835 | 30.00 | 25,553 |
| 7th Jul 2025 (Mon) | 29.575 | 29.705 | 29.575 | 29.71 | 18,586 |
| 4th Jul 2025 (Fri) | 29.44 | 29.51 | 29.36 | 29.52 | 15,906 |
| 3rd Jul 2025 (Thu) | 29.635 | 29.635 | 29.545 | 29.5625 | 17,098 |
| 2nd Jul 2025 (Wed) | 29.55 | 29.63 | 29.28 | 29.55 | 13,951 |
| 1st Jul 2025 (Tue) | 29.38 | 29.38 | 29.24 | 29.24 | 6,568 |
| 30th Jun 2025 (Mon) | 29.65 | 29.65 | 29.435 | 29.435 | 9,420 |
| 27th Jun 2025 (Fri) | 29.105 | 29.435 | 29.105 | 29.435 | 20,142 |
| 26th Jun 2025 (Thu) | 28.925 | 28.925 | 28.925 | 28.8825 | 29,539 |
| 25th Jun 2025 (Wed) | 28.965 | 28.965 | 28.79 | 28.83 | 12,338 |
| 24th Jun 2025 (Tue) | 29.10 | 29.12 | 28.89 | 28.9675 | 31,677 |
| 23rd Jun 2025 (Mon) | 28.55 | 28.705 | 28.425 | 28.5925 | 14,696 |
| 20th Jun 2025 (Fri) | 28.585 | 28.74 | 28.585 | 28.6525 | 14,635 |