| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 30.685 | 31.06 | 30.685 | 31.03 | 13,377 |
| 8th Jan 2026 (Thu) | 30.855 | 30.92 | 30.78 | 30.8725 | 18,393 |
| 7th Jan 2026 (Wed) | 30.77 | 30.84 | 30.735 | 30.84 | 5,541 |
| 6th Jan 2026 (Tue) | 30.555 | 30.615 | 30.49 | 30.56 | 5,518 |
| 5th Jan 2026 (Mon) | 30.465 | 30.54 | 30.315 | 30.52 | 8,622 |
| 2nd Jan 2026 (Fri) | 30.355 | 30.425 | 30.225 | 30.275 | 13,375 |
| 1st Jan 2026 (Thu) | 30.315 | 30.315 | 30.315 | 30.315 | 0 |
| 31st Dec 2025 (Wed) | 30.285 | 30.335 | 30.28 | 30.315 | 11,767 |
| 30th Dec 2025 (Tue) | 30.19 | 30.505 | 30.19 | 30.28 | 10,144 |
| 29th Dec 2025 (Mon) | 30.245 | 30.245 | 30.075 | 30.1475 | 7,285 |
| 26th Dec 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| 25th Dec 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| 24th Dec 2025 (Wed) | 30.13 | 30.20 | 30.09 | 30.09 | 6,708 |
| 23rd Dec 2025 (Tue) | 30.12 | 30.135 | 30.115 | 30.135 | 3,685 |
| 22nd Dec 2025 (Mon) | 30.165 | 30.165 | 30.05 | 30.14 | 4,741 |
| 19th Dec 2025 (Fri) | 30.265 | 30.265 | 30.055 | 30.17 | 47,705 |
| 18th Dec 2025 (Thu) | 29.875 | 30.085 | 29.825 | 30.085 | 1,759 |
| 17th Dec 2025 (Wed) | 30.12 | 30.12 | 29.86 | 29.875 | 1,390 |
| 16th Dec 2025 (Tue) | 30.205 | 30.205 | 30.045 | 30.01 | 5,797 |
| 15th Dec 2025 (Mon) | 30.27 | 30.295 | 30.21 | 30.21 | 5,611 |
| 12th Dec 2025 (Fri) | 30.31 | 30.31 | 30.195 | 30.195 | 10,824 |
| 11th Dec 2025 (Thu) | 29.905 | 30.17 | 29.905 | 30.17 | 16,998 |
| 10th Dec 2025 (Wed) | 29.84 | 29.84 | 29.79 | 29.8825 | 10,626 |
| 9th Dec 2025 (Tue) | 29.845 | 29.97 | 29.845 | 29.965 | 4,540 |
| 8th Dec 2025 (Mon) | 29.995 | 29.995 | 29.725 | 29.725 | 4,209 |
| 5th Dec 2025 (Fri) | 29.66 | 29.815 | 29.66 | 29.75 | 3,023 |
| 4th Dec 2025 (Thu) | 29.56 | 29.635 | 29.525 | 29.525 | 31,984 |
| 3rd Dec 2025 (Wed) | 29.64 | 29.655 | 29.32 | 29.305 | 6,125 |
| 2nd Dec 2025 (Tue) | 29.45 | 29.63 | 29.45 | 29.615 | 14,013 |
| 1st Dec 2025 (Mon) | 29.495 | 29.495 | 29.355 | 29.41 | 4,237 |
| 28th Nov 2025 (Fri) | 29.405 | 29.61 | 29.375 | 29.5425 | 27,392 |
| 27th Nov 2025 (Thu) | 29.45 | 29.48 | 29.39 | 29.39 | 7,526 |
| 26th Nov 2025 (Wed) | 29.305 | 29.345 | 29.165 | 29.345 | 8,558 |
| 25th Nov 2025 (Tue) | 28.65 | 29.07 | 28.65 | 29.06 | 21,483 |
| 24th Nov 2025 (Mon) | 28.825 | 29.04 | 28.825 | 28.86 | 6,373 |
| 21st Nov 2025 (Fri) | 28.65 | 28.785 | 28.56 | 28.615 | 21,658 |
| 20th Nov 2025 (Thu) | 29.02 | 29.02 | 28.88 | 28.88 | 39,488 |
| 19th Nov 2025 (Wed) | 28.79 | 28.985 | 28.77 | 28.89 | 75,943 |
| 18th Nov 2025 (Tue) | 28.89 | 28.985 | 28.785 | 28.785 | 24,786 |
| 17th Nov 2025 (Mon) | 29.63 | 29.63 | 29.225 | 29.28 | 39,878 |
| 14th Nov 2025 (Fri) | 29.88 | 29.88 | 29.525 | 29.775 | 22,758 |
| 13th Nov 2025 (Thu) | 30.49 | 30.49 | 30.165 | 29.9375 | 5,599 |
| 12th Nov 2025 (Wed) | 30.05 | 30.40 | 30.05 | 30.31 | 43,435 |
| 11th Nov 2025 (Tue) | 29.75 | 29.76 | 29.75 | 29.87 | 14,033 |