| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.695 | 29.72 | 29.695 | 29.7575 | 21,623 |
| 2nd Jun 2025 (Mon) | 29.625 | 29.72 | 29.56 | 29.7125 | 40,555 |
| 30th May 2025 (Fri) | 29.865 | 29.90 | 29.69 | 29.755 | 25,221 |
| 29th May 2025 (Thu) | 30.065 | 30.065 | 29.66 | 29.6825 | 27,275 |
| 28th May 2025 (Wed) | 29.975 | 29.975 | 29.685 | 29.665 | 13,453 |
| 27th May 2025 (Tue) | 29.735 | 29.92 | 29.605 | 29.895 | 19,326 |
| 26th May 2025 (Mon) | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| 23rd May 2025 (Fri) | 29.30 | 29.30 | 28.825 | 29.165 | 20,191 |
| 22nd May 2025 (Thu) | 29.795 | 29.795 | 29.565 | 29.62 | 21,502 |
| 21st May 2025 (Wed) | 29.90 | 29.90 | 29.885 | 29.8625 | 47,447 |
| 20th May 2025 (Tue) | 29.63 | 29.80 | 29.63 | 29.7575 | 20,429 |
| 19th May 2025 (Mon) | 29.355 | 29.575 | 29.355 | 29.575 | 19,868 |
| 16th May 2025 (Fri) | 29.515 | 29.61 | 29.28 | 29.27 | 78,760 |
| 15th May 2025 (Thu) | 29.09 | 29.22 | 29.09 | 29.3125 | 11,129 |
| 14th May 2025 (Wed) | 29.205 | 29.205 | 29.09 | 29.1125 | 48,294 |
| 13th May 2025 (Tue) | 29.195 | 29.26 | 29.17 | 29.2275 | 41,529 |
| 12th May 2025 (Mon) | 29.695 | 29.725 | 29.035 | 29.18 | 35,135 |
| 9th May 2025 (Fri) | 29.29 | 29.33 | 29.245 | 29.2825 | 18,795 |
| 8th May 2025 (Thu) | 29.24 | 29.24 | 29.045 | 29.1375 | 27,887 |
| 7th May 2025 (Wed) | 29.395 | 29.395 | 29.06 | 28.9825 | 20,806 |
| 6th May 2025 (Tue) | 29.495 | 29.50 | 28.90 | 29.0675 | 24,178 |
| 5th May 2025 (Mon) | 29.33336 | 29.33336 | 29.33336 | 29.33336 | 67 |
| 2nd May 2025 (Fri) | 28.61 | 29.01 | 28.61 | 29.035 | 21,563 |
| 1st May 2025 (Thu) | 28.575 | 28.645 | 28.48 | 28.6125 | 114,356 |
| 30th Apr 2025 (Wed) | 28.315 | 28.415 | 28.11 | 28.23 | 40,559 |
| 29th Apr 2025 (Tue) | 28.225 | 28.23 | 28.115 | 28.215 | 9,894 |
| 28th Apr 2025 (Mon) | 28.225 | 28.27 | 27.98 | 27.98 | 19,614 |
| 25th Apr 2025 (Fri) | 27.93 | 28.14 | 27.93 | 28.0975 | 28,399 |
| 24th Apr 2025 (Thu) | 27.535 | 27.535 | 27.495 | 27.8825 | 6,479 |
| 23rd Apr 2025 (Wed) | 27.455 | 27.835 | 27.41 | 27.795 | 121,300 |
| 22nd Apr 2025 (Tue) | 27.10 | 27.10 | 26.87 | 27.0275 | 22,720 |
| 21st Apr 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 18th Apr 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 17th Apr 2025 (Thu) | 27.23 | 27.23 | 26.915 | 26.93 | 52,427 |
| 16th Apr 2025 (Wed) | 26.805 | 27.05 | 26.795 | 27.0625 | 20,040 |
| 15th Apr 2025 (Tue) | 26.77 | 26.93 | 26.77 | 26.84 | 43,552 |
| 14th Apr 2025 (Mon) | 26.685 | 26.71 | 26.61 | 26.6575 | 21,719 |
| 11th Apr 2025 (Fri) | 26.535 | 26.535 | 25.95 | 26.135 | 19,459 |
| 10th Apr 2025 (Thu) | 26.75 | 26.765 | 26.195 | 26.22 | 35,345 |
| 9th Apr 2025 (Wed) | 25.09 | 25.24 | 24.64 | 25.1425 | 27,283 |
| 8th Apr 2025 (Tue) | 25.35 | 25.80 | 25.225 | 25.545 | 54,105 |
| 7th Apr 2025 (Mon) | 23.70 | 25.425 | 23.70 | 24.985 | 910,178 |
| 4th Apr 2025 (Fri) | 26.37 | 26.37 | 25.49 | 25.8375 | 98,732 |