| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| 27th Nov 2025 (Thu) | 29.45 | 29.48 | 29.39 | 29.39 | 7,526 |
| 26th Nov 2025 (Wed) | 29.305 | 29.345 | 29.165 | 29.345 | 8,558 |
| 25th Nov 2025 (Tue) | 28.65 | 29.07 | 28.65 | 29.06 | 21,483 |
| 24th Nov 2025 (Mon) | 28.825 | 29.04 | 28.825 | 28.86 | 6,373 |
| 21st Nov 2025 (Fri) | 28.65 | 28.785 | 28.56 | 28.615 | 21,658 |
| 20th Nov 2025 (Thu) | 29.02 | 29.02 | 28.88 | 28.88 | 39,488 |
| 19th Nov 2025 (Wed) | 28.79 | 28.985 | 28.77 | 28.89 | 75,943 |
| 18th Nov 2025 (Tue) | 28.89 | 28.985 | 28.785 | 28.785 | 24,786 |
| 17th Nov 2025 (Mon) | 29.63 | 29.63 | 29.225 | 29.28 | 39,878 |
| 14th Nov 2025 (Fri) | 29.88 | 29.88 | 29.525 | 29.775 | 22,758 |
| 13th Nov 2025 (Thu) | 30.49 | 30.49 | 30.165 | 29.9375 | 5,599 |
| 12th Nov 2025 (Wed) | 30.05 | 30.40 | 30.05 | 30.31 | 43,435 |
| 11th Nov 2025 (Tue) | 29.75 | 29.76 | 29.75 | 29.87 | 14,033 |
| 10th Nov 2025 (Mon) | 29.655 | 29.745 | 29.615 | 29.615 | 16,514 |
| 7th Nov 2025 (Fri) | 29.60 | 29.60 | 29.135 | 29.215 | 59,361 |
| 6th Nov 2025 (Thu) | 29.72 | 29.82 | 29.43 | 29.43 | 23,494 |
| 5th Nov 2025 (Wed) | 29.58 | 29.88 | 29.515 | 29.82 | 21,655 |
| 4th Nov 2025 (Tue) | 29.415 | 29.705 | 29.39 | 29.695 | 36,437 |
| 3rd Nov 2025 (Mon) | 29.695 | 29.965 | 29.695 | 29.7975 | 34,038 |
| 31st Oct 2025 (Fri) | 30.05 | 30.05 | 29.64 | 29.67 | 30,684 |
| 30th Oct 2025 (Thu) | 30.03 | 30.03 | 29.87 | 29.945 | 21,480 |
| 29th Oct 2025 (Wed) | 30.19 | 30.245 | 30.015 | 30.025 | 57,212 |
| 28th Oct 2025 (Tue) | 29.80 | 30.205 | 29.80 | 30.13 | 18,361 |
| 27th Oct 2025 (Mon) | 30.22 | 30.22 | 29.84 | 30.005 | 13,211 |
| 24th Oct 2025 (Fri) | 30.04 | 30.04 | 29.815 | 30.00 | 19,819 |
| 23rd Oct 2025 (Thu) | 29.65 | 29.845 | 29.565 | 29.8375 | 55,171 |
| 22nd Oct 2025 (Wed) | 29.90 | 29.945 | 29.765 | 29.7125 | 29,842 |
| 21st Oct 2025 (Tue) | 29.875 | 29.91 | 29.77 | 29.855 | 38,932 |
| 20th Oct 2025 (Mon) | 29.795 | 29.88 | 29.43 | 29.885 | 25,014 |
| 17th Oct 2025 (Fri) | 29.315 | 29.51 | 29.315 | 29.395 | 57,494 |
| 16th Oct 2025 (Thu) | 29.645 | 29.70 | 29.645 | 29.835 | 37,681 |
| 15th Oct 2025 (Wed) | 29.95 | 29.965 | 29.825 | 29.7675 | 19,361 |
| 14th Oct 2025 (Tue) | 29.85 | 29.92 | 29.745 | 29.9275 | 33,203 |
| 13th Oct 2025 (Mon) | 30.055 | 30.09 | 29.925 | 29.99 | 35,426 |
| 10th Oct 2025 (Fri) | 30.415 | 30.415 | 29.945 | 29.945 | 50,146 |
| 9th Oct 2025 (Thu) | 30.345 | 30.38 | 30.345 | 30.3825 | 14,471 |
| 8th Oct 2025 (Wed) | 30.20 | 30.22 | 30.20 | 30.24 | 45,056 |
| 7th Oct 2025 (Tue) | 30.17 | 30.195 | 30.17 | 30.0675 | 29,322 |
| 6th Oct 2025 (Mon) | 30.325 | 30.325 | 30.075 | 30.1175 | 93,786 |
| 3rd Oct 2025 (Fri) | 30.295 | 30.295 | 30.14 | 30.145 | 13,478 |
| 2nd Oct 2025 (Thu) | 29.985 | 30.265 | 29.985 | 30.24 | 19,665 |
| 1st Oct 2025 (Wed) | 29.55 | 29.78 | 29.55 | 29.8425 | 39,030 |
| 30th Sep 2025 (Tue) | 29.55 | 29.555 | 29.55 | 29.61 | 15,369 |
| 29th Sep 2025 (Mon) | 29.50 | 29.515 | 29.50 | 29.5175 | 10,911 |