| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 608 | $25.699 | Automatic Execution |
12:12:33 - 02-Apr-26 |
| Sell* | 608 | $25.739 | Automatic Execution |
11:12:56 - 02-Apr-26 |
| Sell* | 607 | $25.727 | Automatic Execution |
09:57:39 - 02-Apr-26 |
| Sell* | 608 | $25.736 | Automatic Execution |
09:40:17 - 02-Apr-26 |
| Sell* | 609 | $25.732 | Automatic Execution |
09:27:49 - 02-Apr-26 |
| Sell* | 407 | $25.736 | Automatic Execution |
09:02:01 - 02-Apr-26 |
| Sell* | 408 | $25.742 | Automatic Execution |
08:50:32 - 02-Apr-26 |
| Sell* | 615 | $25.806 | Automatic Execution |
14:42:31 - 01-Apr-26 |
| Sell* | 615 | $25.799 | Automatic Execution |
14:21:39 - 01-Apr-26 |
| Sell* | 410 | $25.849 | Automatic Execution |
11:25:52 - 01-Apr-26 |
| Sell* | 410 | $25.852 | Automatic Execution |
11:03:19 - 01-Apr-26 |
| Sell* | 411 | $25.883 | Automatic Execution |
11:00:46 - 01-Apr-26 |
| Sell* | 411 | $25.887 | Automatic Execution |
11:00:35 - 01-Apr-26 |
| Sell* | 618 | $25.593 | Automatic Execution |
12:33:45 - 30-Mar-26 |
| Buy* | 318 | $25.624 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 514 | $25.473 | Automatic Execution |
11:07:57 - 27-Mar-26 |
| Sell* | 618 | $25.647 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 619 | $25.767 | Automatic Execution |
08:36:34 - 25-Mar-26 |
| Sell* | 413 | $25.781 | Automatic Execution |
08:22:50 - 25-Mar-26 |
| Buy* | 315 | $25.645 | Automatic Execution |
14:46:54 - 24-Mar-26 |
| Buy* | 316 | $25.63 | Automatic Execution |
14:07:50 - 24-Mar-26 |
| Buy* | 316 | $25.63 | Automatic Execution |
14:07:48 - 24-Mar-26 |
| Buy* | 316 | $25.619 | Automatic Execution |
14:03:14 - 24-Mar-26 |
| Buy* | 316 | $25.602 | Automatic Execution |
13:59:38 - 24-Mar-26 |
| Sell* | 463 | $25.544 | Automatic Execution |
13:59:36 - 24-Mar-26 |
| Buy* | 316 | $25.606 | Automatic Execution |
13:57:11 - 24-Mar-26 |
| Sell* | 618 | $25.548 | Automatic Execution |
13:56:06 - 24-Mar-26 |
| Buy* | 316 | $25.599 | Automatic Execution |
13:55:56 - 24-Mar-26 |
| Sell* | 619 | $25.549 | Automatic Execution |
13:55:46 - 24-Mar-26 |
| Sell* | 619 | $25.558 | Automatic Execution |
13:55:36 - 24-Mar-26 |
| Buy* | 316 | $25.594 | Automatic Execution |
13:52:47 - 24-Mar-26 |
| Sell* | 619 | $25.541 | Automatic Execution |
13:52:36 - 24-Mar-26 |
| Sell* | 284 | $25.477 | Automatic Execution |
13:52:02 - 24-Mar-26 |
| Sell* | 617 | $25.74 | Automatic Execution |
09:55:16 - 20-Mar-26 |
| Sell* | 410 | $25.778 | Automatic Execution |
09:25:47 - 19-Mar-26 |
| Sell* | 613 | $25.968 | Automatic Execution |
11:26:22 - 18-Mar-26 |
| Sell* | 614 | $25.964 | Automatic Execution |
09:14:35 - 18-Mar-26 |
| Sell* | 616 | $25.926 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 616 | $25.91 | Automatic Execution |
12:47:10 - 17-Mar-26 |
| Sell* | 616 | $25.906 | Automatic Execution |
10:00:34 - 17-Mar-26 |
| Sell* | 616 | $25.882 | Automatic Execution |
08:51:15 - 17-Mar-26 |
| Sell* | 411 | $25.876 | Automatic Execution |
08:39:40 - 17-Mar-26 |
| Sell* | 411 | $25.88 | Automatic Execution |
08:34:51 - 17-Mar-26 |
| Sell* | 24,505 | $25.98 | Automatic Execution |
10:11:44 - 28-Jan-26 |
| Buy* | 3,000 | $25.98 | Automatic Execution |
10:11:44 - 28-Jan-26 |
| Sell* | 22,000 | $25.96 | Automatic Execution |
15:14:34 - 27-Jan-26 |
| Buy* | 3,000 | $25.96 | Automatic Execution |
15:14:34 - 27-Jan-26 |
| Buy* | 714 | $25.92 | Automatic Execution |
13:27:25 - 27-Jan-26 |
| Sell* | 536 | $25.92 | Automatic Execution |
13:27:25 - 27-Jan-26 |
| Sell* | 1,000 | $25.922 | Automatic Execution |
13:26:57 - 27-Jan-26 |
| Sell* | 1,000 | $25.925 | Automatic Execution |
13:26:06 - 27-Jan-26 |
| Sell* | 233 | $25.955 | Automatic Execution |
15:27:25 - 26-Jan-26 |
| Buy* | 259 | $25.956 | Automatic Execution |
15:27:11 - 26-Jan-26 |
| Buy* | 375 | $25.958 | Automatic Execution |
15:24:46 - 26-Jan-26 |
| Buy* | 318 | $25.956 | Automatic Execution |
15:23:00 - 26-Jan-26 |
| Buy* | 378 | $25.955 | Automatic Execution |
15:20:35 - 26-Jan-26 |
| Sell* | 889 | $25.763 | Automatic Execution |
15:03:27 - 30-Dec-25 |
| Sell* | 889 | $25.767 | Automatic Execution |
15:02:13 - 30-Dec-25 |
| Sell* | 889 | $25.774 | Automatic Execution |
14:56:37 - 30-Dec-25 |
| Sell* | 889 | $25.775 | Automatic Execution |
14:51:08 - 30-Dec-25 |
| Buy* | 7 | $25.856 | Automatic Execution |
14:51:03 - 30-Dec-25 |
| Buy* | 450 | $25.848 | Automatic Execution |
14:51:03 - 30-Dec-25 |
| Buy* | 450 | $25.812 | Automatic Execution |
14:50:55 - 30-Dec-25 |
| Sell* | 889 | $25.766 | Automatic Execution |
14:50:14 - 30-Dec-25 |
| Buy* | 450 | $25.818 | Automatic Execution |
14:49:26 - 30-Dec-25 |
| Buy* | 450 | $25.821 | Automatic Execution |
14:47:44 - 30-Dec-25 |
| Buy* | 450 | $25.814 | Automatic Execution |
14:45:49 - 30-Dec-25 |
| Buy* | 450 | $25.785 | Automatic Execution |
14:44:08 - 30-Dec-25 |
| Buy* | 450 | $25.783 | Automatic Execution |
14:42:29 - 30-Dec-25 |
| Buy* | 451 | $25.777 | Automatic Execution |
14:40:35 - 30-Dec-25 |
| Buy* | 451 | $25.774 | Automatic Execution |
14:38:59 - 30-Dec-25 |
| Buy* | 451 | $25.771 | Automatic Execution |
14:37:15 - 30-Dec-25 |
| Buy* | 451 | $25.773 | Automatic Execution |
14:35:06 - 30-Dec-25 |
| Buy* | 1,534 | $25.767 | Automatic Execution |
14:23:53 - 30-Dec-25 |
| Buy* | 1,788 | $25.77 | Automatic Execution |
14:11:00 - 30-Dec-25 |
| Buy* | 297 | $25.65 | Automatic Execution |
16:28:36 - 08-Dec-25 |
| Buy* | 427 | $25.65 | Automatic Execution |
16:28:36 - 08-Dec-25 |
| Sell* | 849 | $25.795 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 1,930 | $25.78 | Automatic Execution |
14:05:11 - 20-Nov-25 |
| Buy* | 1,700 | $25.49 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Buy* | 2,390 | $25.445 | Automatic Execution |
15:41:04 - 08-May-25 |
| Buy* | 1,455 | $25.40 | Automatic Execution |
15:41:04 - 08-May-25 |