| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.6925 | 25.6925 | 25.665 | 25.665 | 0 |
| 11th Dec 2025 (Thu) | 25.6625 | 25.6925 | 25.6625 | 25.6925 | 0 |
| 10th Dec 2025 (Wed) | 25.67 | 25.67 | 25.6625 | 25.6625 | 0 |
| 9th Dec 2025 (Tue) | 25.64 | 25.67 | 25.64 | 25.67 | 0 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.64 | 724 |
| 5th Dec 2025 (Fri) | 25.795 | 25.795 | 25.795 | 25.735 | 849 |
| 4th Dec 2025 (Thu) | 25.80 | 25.80 | 25.765 | 25.765 | 0 |
| 3rd Dec 2025 (Wed) | 25.785 | 25.80 | 25.785 | 25.80 | 0 |
| 2nd Dec 2025 (Tue) | 25.785 | 25.785 | 25.785 | 25.785 | 0 |
| 1st Dec 2025 (Mon) | 25.885 | 25.885 | 25.785 | 25.785 | 0 |
| 28th Nov 2025 (Fri) | 25.8925 | 25.8925 | 25.885 | 25.885 | 0 |
| 27th Nov 2025 (Thu) | 25.895 | 25.895 | 25.8925 | 25.8925 | 0 |
| 26th Nov 2025 (Wed) | 25.8875 | 25.895 | 25.8875 | 25.895 | 0 |
| 25th Nov 2025 (Tue) | 25.8325 | 25.8875 | 25.8325 | 25.8875 | 0 |
| 24th Nov 2025 (Mon) | 25.805 | 25.8325 | 25.805 | 25.8325 | 0 |
| 21st Nov 2025 (Fri) | 25.7875 | 25.805 | 25.7875 | 25.805 | 0 |
| 20th Nov 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.7875 | 1,930 |
| 19th Nov 2025 (Wed) | 25.80 | 25.81 | 25.80 | 25.81 | 0 |
| 18th Nov 2025 (Tue) | 25.8125 | 25.8125 | 25.80 | 25.80 | 0 |
| 17th Nov 2025 (Mon) | 25.795 | 25.8125 | 25.795 | 25.8125 | 0 |
| 14th Nov 2025 (Fri) | 25.85 | 25.85 | 25.795 | 25.795 | 0 |
| 13th Nov 2025 (Thu) | 25.9175 | 25.9175 | 25.85 | 25.85 | 0 |
| 12th Nov 2025 (Wed) | 25.8725 | 25.9175 | 25.8725 | 25.9175 | 0 |
| 11th Nov 2025 (Tue) | 25.85 | 25.8725 | 25.85 | 25.8725 | 0 |
| 10th Nov 2025 (Mon) | 25.8175 | 25.85 | 25.8175 | 25.85 | 0 |
| 7th Nov 2025 (Fri) | 25.8425 | 25.8425 | 25.8175 | 25.8175 | 0 |
| 6th Nov 2025 (Thu) | 25.8175 | 25.8425 | 25.8175 | 25.8425 | 0 |
| 5th Nov 2025 (Wed) | 25.855 | 25.855 | 25.8175 | 25.8175 | 0 |
| 4th Nov 2025 (Tue) | 25.835 | 25.855 | 25.835 | 25.855 | 0 |
| 3rd Nov 2025 (Mon) | 25.8725 | 25.8725 | 25.835 | 25.835 | 0 |
| 31st Oct 2025 (Fri) | 25.8725 | 25.8725 | 25.8725 | 25.8725 | 0 |
| 30th Oct 2025 (Thu) | 25.88 | 25.88 | 25.8725 | 25.8725 | 0 |
| 29th Oct 2025 (Wed) | 25.855 | 25.88 | 25.855 | 25.88 | 0 |
| 28th Oct 2025 (Tue) | 25.855 | 25.855 | 25.855 | 25.855 | 0 |
| 27th Oct 2025 (Mon) | 25.8225 | 25.855 | 25.8225 | 25.855 | 0 |
| 24th Oct 2025 (Fri) | 25.91 | 25.91 | 25.8225 | 25.8225 | 0 |
| 23rd Oct 2025 (Thu) | 25.935 | 25.935 | 25.91 | 25.91 | 0 |
| 22nd Oct 2025 (Wed) | 25.945 | 25.945 | 25.935 | 25.935 | 0 |
| 21st Oct 2025 (Tue) | 25.89 | 25.945 | 25.89 | 25.945 | 0 |
| 20th Oct 2025 (Mon) | 25.8925 | 25.8925 | 25.89 | 25.89 | 0 |
| 17th Oct 2025 (Fri) | 25.915 | 25.915 | 25.8925 | 25.8925 | 0 |
| 16th Oct 2025 (Thu) | 25.925 | 25.925 | 25.915 | 25.915 | 0 |
| 15th Oct 2025 (Wed) | 25.82 | 25.925 | 25.82 | 25.925 | 0 |
| 14th Oct 2025 (Tue) | 25.76 | 25.82 | 25.76 | 25.82 | 0 |