| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.815 | 25.815 | 25.815 | 25.815 | 0 |
| 2nd Apr 2026 (Thu) | 25.742 | 25.742 | 25.699 | 25.815 | 3,855 |
| 1st Apr 2026 (Wed) | 25.887 | 25.887 | 25.799 | 25.798 | 3,282 |
| 31st Mar 2026 (Tue) | 25.6585 | 25.753 | 25.6585 | 25.753 | 0 |
| 30th Mar 2026 (Mon) | 25.624 | 25.624 | 25.593 | 25.6585 | 936 |
| 27th Mar 2026 (Fri) | 25.473 | 25.473 | 25.473 | 25.5475 | 514 |
| 26th Mar 2026 (Thu) | 25.647 | 25.647 | 25.647 | 25.6065 | 618 |
| 25th Mar 2026 (Wed) | 25.781 | 25.781 | 25.767 | 25.807 | 1,032 |
| 24th Mar 2026 (Tue) | 25.61 | 25.645 | 25.477 | 25.655 | 8,662 |
| 23rd Mar 2026 (Mon) | 25.639 | 25.6915 | 25.639 | 25.6915 | 0 |
| 20th Mar 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.639 | 617 |
| 19th Mar 2026 (Thu) | 25.778 | 25.778 | 25.721 | 25.813 | 820 |
| 18th Mar 2026 (Wed) | 25.964 | 25.968 | 25.964 | 25.8715 | 1,227 |
| 17th Mar 2026 (Tue) | 25.88 | 25.926 | 25.876 | 25.938 | 3,286 |
| 16th Mar 2026 (Mon) | 25.7685 | 25.84 | 25.7685 | 25.84 | 0 |
| 13th Mar 2026 (Fri) | 25.8145 | 25.8145 | 25.7685 | 25.7685 | 0 |
| 12th Mar 2026 (Thu) | 25.877 | 25.877 | 25.8145 | 25.8145 | 0 |
| 11th Mar 2026 (Wed) | 26.059 | 26.059 | 25.877 | 25.877 | 0 |
| 10th Mar 2026 (Tue) | 25.957 | 26.059 | 25.957 | 26.059 | 0 |
| 9th Mar 2026 (Mon) | 25.9675 | 25.9675 | 25.957 | 25.957 | 0 |
| 6th Mar 2026 (Fri) | 26.015 | 26.015 | 25.9675 | 25.9675 | 0 |
| 5th Mar 2026 (Thu) | 26.1925 | 26.1925 | 26.015 | 26.015 | 0 |
| 4th Mar 2026 (Wed) | 26.096 | 26.1925 | 26.096 | 26.1925 | 0 |
| 3rd Mar 2026 (Tue) | 26.273 | 26.273 | 26.096 | 26.096 | 0 |
| 2nd Mar 2026 (Mon) | 26.3865 | 26.3865 | 26.273 | 26.273 | 0 |
| 27th Feb 2026 (Fri) | 26.325 | 26.3865 | 26.325 | 26.3865 | 0 |
| 26th Feb 2026 (Thu) | 26.2995 | 26.325 | 26.2995 | 26.325 | 0 |
| 25th Feb 2026 (Wed) | 26.2885 | 26.2995 | 26.2885 | 26.2995 | 0 |
| 24th Feb 2026 (Tue) | 26.269 | 26.2885 | 26.269 | 26.2885 | 0 |
| 23rd Feb 2026 (Mon) | 26.237 | 26.269 | 26.237 | 26.269 | 0 |
| 20th Feb 2026 (Fri) | 26.2125 | 26.237 | 26.2125 | 26.237 | 0 |
| 19th Feb 2026 (Thu) | 26.209 | 26.2125 | 26.209 | 26.2125 | 0 |
| 18th Feb 2026 (Wed) | 26.196 | 26.209 | 26.196 | 26.209 | 0 |
| 17th Feb 2026 (Tue) | 26.1595 | 26.196 | 26.1595 | 26.196 | 0 |
| 16th Feb 2026 (Mon) | 26.1545 | 26.1595 | 26.1545 | 26.1595 | 0 |
| 13th Feb 2026 (Fri) | 26.1235 | 26.1545 | 26.1235 | 26.1545 | 0 |
| 12th Feb 2026 (Thu) | 26.089 | 26.1235 | 26.089 | 26.1235 | 0 |
| 11th Feb 2026 (Wed) | 26.0635 | 26.089 | 26.0635 | 26.089 | 0 |
| 10th Feb 2026 (Tue) | 25.991 | 26.0635 | 25.991 | 26.0635 | 0 |
| 9th Feb 2026 (Mon) | 25.986 | 25.991 | 25.986 | 25.991 | 0 |
| 6th Feb 2026 (Fri) | 25.985 | 25.986 | 25.985 | 25.986 | 0 |
| 5th Feb 2026 (Thu) | 25.962 | 25.985 | 25.962 | 25.985 | 0 |