| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.985 | 25.986 | 25.985 | 25.986 | 0 |
| 5th Feb 2026 (Thu) | 25.962 | 25.985 | 25.962 | 25.985 | 0 |
| 4th Feb 2026 (Wed) | 25.9505 | 25.962 | 25.9505 | 25.962 | 0 |
| 3rd Feb 2026 (Tue) | 25.9505 | 25.9505 | 25.9505 | 25.9505 | 0 |
| 2nd Feb 2026 (Mon) | 25.9835 | 25.9835 | 25.9505 | 25.9505 | 0 |
| 30th Jan 2026 (Fri) | 26.0055 | 26.0055 | 25.9835 | 25.9835 | 0 |
| 29th Jan 2026 (Thu) | 25.976 | 26.0055 | 25.976 | 26.0055 | 0 |
| 28th Jan 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.976 | 27,505 |
| 27th Jan 2026 (Tue) | 25.925 | 25.96 | 25.92 | 25.9505 | 28,250 |
| 26th Jan 2026 (Mon) | 25.955 | 25.958 | 25.955 | 25.9595 | 1,563 |
| 23rd Jan 2026 (Fri) | 25.8805 | 25.8805 | 25.879 | 25.879 | 0 |
| 22nd Jan 2026 (Thu) | 25.855 | 25.8805 | 25.855 | 25.8805 | 0 |
| 21st Jan 2026 (Wed) | 25.8805 | 25.8805 | 25.855 | 25.855 | 0 |
| 20th Jan 2026 (Tue) | 25.919 | 25.919 | 25.8805 | 25.8805 | 0 |
| 19th Jan 2026 (Mon) | 25.9145 | 25.919 | 25.9145 | 25.919 | 0 |
| 16th Jan 2026 (Fri) | 25.9465 | 25.9465 | 25.9145 | 25.9145 | 0 |
| 15th Jan 2026 (Thu) | 25.914 | 25.9465 | 25.914 | 25.9465 | 0 |
| 14th Jan 2026 (Wed) | 25.8715 | 25.914 | 25.8715 | 25.914 | 0 |
| 13th Jan 2026 (Tue) | 25.895 | 25.895 | 25.8715 | 25.8715 | 0 |
| 12th Jan 2026 (Mon) | 25.8445 | 25.895 | 25.8445 | 25.895 | 0 |
| 9th Jan 2026 (Fri) | 25.83 | 25.8445 | 25.83 | 25.8445 | 0 |
| 8th Jan 2026 (Thu) | 25.849 | 25.849 | 25.83 | 25.83 | 0 |
| 7th Jan 2026 (Wed) | 25.7895 | 25.849 | 25.7895 | 25.849 | 0 |
| 6th Jan 2026 (Tue) | 25.7425 | 25.7895 | 25.7425 | 25.7895 | 0 |
| 5th Jan 2026 (Mon) | 25.69 | 25.7425 | 25.69 | 25.7425 | 0 |
| 2nd Jan 2026 (Fri) | 25.758 | 25.758 | 25.69 | 25.69 | 0 |
| 1st Jan 2026 (Thu) | 25.758 | 25.758 | 25.758 | 25.758 | 0 |
| 31st Dec 2025 (Wed) | 25.7805 | 25.7805 | 25.758 | 25.758 | 0 |
| 30th Dec 2025 (Tue) | 25.77 | 25.856 | 25.763 | 25.7805 | 12,728 |
| 29th Dec 2025 (Mon) | 25.7295 | 25.803 | 25.7295 | 25.803 | 0 |
| 26th Dec 2025 (Fri) | 25.7295 | 25.7295 | 25.7295 | 25.7295 | 0 |
| 25th Dec 2025 (Thu) | 25.7295 | 25.7295 | 25.7295 | 25.7295 | 0 |
| 24th Dec 2025 (Wed) | 25.7235 | 25.7295 | 25.7235 | 25.7295 | 0 |
| 23rd Dec 2025 (Tue) | 25.6355 | 25.7235 | 25.6355 | 25.7235 | 0 |
| 22nd Dec 2025 (Mon) | 25.65 | 25.65 | 25.6355 | 25.6355 | 0 |
| 19th Dec 2025 (Fri) | 25.725 | 25.725 | 25.65 | 25.65 | 0 |
| 18th Dec 2025 (Thu) | 25.685 | 25.725 | 25.685 | 25.725 | 0 |
| 17th Dec 2025 (Wed) | 25.715 | 25.715 | 25.685 | 25.685 | 0 |
| 16th Dec 2025 (Tue) | 25.695 | 25.715 | 25.695 | 25.715 | 0 |
| 15th Dec 2025 (Mon) | 25.665 | 25.695 | 25.665 | 25.695 | 0 |
| 12th Dec 2025 (Fri) | 25.6925 | 25.6925 | 25.665 | 25.665 | 0 |
| 11th Dec 2025 (Thu) | 25.6625 | 25.6925 | 25.6625 | 25.6925 | 0 |
| 10th Dec 2025 (Wed) | 25.67 | 25.67 | 25.6625 | 25.6625 | 0 |
| 9th Dec 2025 (Tue) | 25.64 | 25.67 | 25.64 | 25.67 | 0 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.64 | 724 |