| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.5425 | 25.5425 | 25.4975 | 25.4975 | 0 |
| 18th Sep 2025 (Thu) | 25.605 | 25.605 | 25.5425 | 25.5425 | 0 |
| 17th Sep 2025 (Wed) | 25.575 | 25.605 | 25.575 | 25.605 | 0 |
| 16th Sep 2025 (Tue) | 25.565 | 25.575 | 25.565 | 25.575 | 0 |
| 15th Sep 2025 (Mon) | 25.52 | 25.565 | 25.52 | 25.565 | 0 |
| 12th Sep 2025 (Fri) | 25.6025 | 25.6025 | 25.52 | 25.52 | 0 |
| 11th Sep 2025 (Thu) | 25.5725 | 25.6025 | 25.5725 | 25.6025 | 0 |
| 10th Sep 2025 (Wed) | 25.5525 | 25.5725 | 25.5525 | 25.5725 | 0 |
| 9th Sep 2025 (Tue) | 25.585 | 25.585 | 25.5525 | 25.5525 | 0 |
| 8th Sep 2025 (Mon) | 25.5325 | 25.585 | 25.5325 | 25.585 | 0 |
| 5th Sep 2025 (Fri) | 25.4425 | 25.5325 | 25.4425 | 25.5325 | 0 |
| 4th Sep 2025 (Thu) | 25.3825 | 25.4425 | 25.3825 | 25.4425 | 0 |
| 3rd Sep 2025 (Wed) | 25.29 | 25.3825 | 25.29 | 25.3825 | 0 |
| 2nd Sep 2025 (Tue) | 25.3725 | 25.3725 | 25.29 | 25.29 | 0 |
| 1st Sep 2025 (Mon) | 25.41 | 25.41 | 25.3725 | 25.3725 | 0 |
| 29th Aug 2025 (Fri) | 25.46 | 25.46 | 25.41 | 25.41 | 0 |
| 28th Aug 2025 (Thu) | 25.42 | 25.46 | 25.42 | 25.46 | 0 |
| 27th Aug 2025 (Wed) | 25.4075 | 25.42 | 25.4075 | 25.42 | 0 |
| 26th Aug 2025 (Tue) | 25.465 | 25.465 | 25.4075 | 25.4075 | 0 |
| 25th Aug 2025 (Mon) | 25.465 | 25.465 | 25.465 | 25.465 | 0 |
| 22nd Aug 2025 (Fri) | 25.3925 | 25.465 | 25.3925 | 25.465 | 0 |
| 21st Aug 2025 (Thu) | 25.465 | 25.465 | 25.3925 | 25.3925 | 0 |
| 20th Aug 2025 (Wed) | 25.4075 | 25.465 | 25.4075 | 25.465 | 0 |
| 19th Aug 2025 (Tue) | 25.3775 | 25.4075 | 25.3775 | 25.4075 | 0 |
| 18th Aug 2025 (Mon) | 25.37 | 25.3775 | 25.37 | 25.3775 | 0 |
| 15th Aug 2025 (Fri) | 25.505 | 25.505 | 25.37 | 25.37 | 0 |
| 14th Aug 2025 (Thu) | 25.545 | 25.545 | 25.505 | 25.505 | 0 |
| 13th Aug 2025 (Wed) | 25.4225 | 25.545 | 25.4225 | 25.545 | 0 |
| 12th Aug 2025 (Tue) | 25.495 | 25.495 | 25.4225 | 25.4225 | 0 |
| 11th Aug 2025 (Mon) | 25.515 | 25.515 | 25.495 | 25.495 | 0 |
| 8th Aug 2025 (Fri) | 25.595 | 25.595 | 25.515 | 25.515 | 0 |
| 7th Aug 2025 (Thu) | 25.5675 | 25.595 | 25.5675 | 25.595 | 0 |
| 6th Aug 2025 (Wed) | 25.595 | 25.595 | 25.5675 | 25.5675 | 0 |
| 5th Aug 2025 (Tue) | 25.5825 | 25.595 | 25.5825 | 25.595 | 0 |
| 4th Aug 2025 (Mon) | 25.4875 | 25.5825 | 25.4875 | 25.5825 | 0 |
| 1st Aug 2025 (Fri) | 25.4725 | 25.4875 | 25.4725 | 25.4875 | 0 |
| 31st Jul 2025 (Thu) | 25.4325 | 25.4725 | 25.4325 | 25.4725 | 0 |
| 30th Jul 2025 (Wed) | 25.47 | 25.47 | 25.4325 | 25.4325 | 0 |
| 29th Jul 2025 (Tue) | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 28th Jul 2025 (Mon) | 25.3975 | 25.46 | 25.3975 | 25.46 | 0 |
| 25th Jul 2025 (Fri) | 25.43 | 25.43 | 25.3975 | 25.3975 | 0 |
| 24th Jul 2025 (Thu) | 25.5875 | 25.5875 | 25.43 | 25.43 | 0 |
| 23rd Jul 2025 (Wed) | 25.585 | 25.5875 | 25.585 | 25.5875 | 0 |
| 22nd Jul 2025 (Tue) | 25.5375 | 25.585 | 25.5375 | 25.585 | 0 |