| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 25.3775 | 25.4075 | 25.3775 | 25.4075 | 0 |
| 18th Aug 2025 (Mon) | 25.37 | 25.3775 | 25.37 | 25.3775 | 0 |
| 15th Aug 2025 (Fri) | 25.505 | 25.505 | 25.37 | 25.37 | 0 |
| 14th Aug 2025 (Thu) | 25.545 | 25.545 | 25.505 | 25.505 | 0 |
| 13th Aug 2025 (Wed) | 25.4225 | 25.545 | 25.4225 | 25.545 | 0 |
| 12th Aug 2025 (Tue) | 25.495 | 25.495 | 25.4225 | 25.4225 | 0 |
| 11th Aug 2025 (Mon) | 25.515 | 25.515 | 25.495 | 25.495 | 0 |
| 8th Aug 2025 (Fri) | 25.595 | 25.595 | 25.515 | 25.515 | 0 |
| 7th Aug 2025 (Thu) | 25.5675 | 25.595 | 25.5675 | 25.595 | 0 |
| 6th Aug 2025 (Wed) | 25.595 | 25.595 | 25.5675 | 25.5675 | 0 |
| 5th Aug 2025 (Tue) | 25.5825 | 25.595 | 25.5825 | 25.595 | 0 |
| 4th Aug 2025 (Mon) | 25.4875 | 25.5825 | 25.4875 | 25.5825 | 0 |
| 1st Aug 2025 (Fri) | 25.4725 | 25.4875 | 25.4725 | 25.4875 | 0 |
| 31st Jul 2025 (Thu) | 25.4325 | 25.4725 | 25.4325 | 25.4725 | 0 |
| 30th Jul 2025 (Wed) | 25.47 | 25.47 | 25.4325 | 25.4325 | 0 |
| 29th Jul 2025 (Tue) | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 28th Jul 2025 (Mon) | 25.3975 | 25.46 | 25.3975 | 25.46 | 0 |
| 25th Jul 2025 (Fri) | 25.43 | 25.43 | 25.3975 | 25.3975 | 0 |
| 24th Jul 2025 (Thu) | 25.5875 | 25.5875 | 25.43 | 25.43 | 0 |
| 23rd Jul 2025 (Wed) | 25.585 | 25.5875 | 25.585 | 25.5875 | 0 |
| 22nd Jul 2025 (Tue) | 25.5375 | 25.585 | 25.5375 | 25.585 | 0 |
| 21st Jul 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.5375 | 1,700 |
| 18th Jul 2025 (Fri) | 25.425 | 25.425 | 25.4025 | 25.4025 | 0 |
| 17th Jul 2025 (Thu) | 25.3875 | 25.425 | 25.3875 | 25.425 | 0 |
| 16th Jul 2025 (Wed) | 25.355 | 25.3875 | 25.355 | 25.3875 | 0 |
| 15th Jul 2025 (Tue) | 25.32 | 25.355 | 25.32 | 25.355 | 0 |
| 14th Jul 2025 (Mon) | 25.335 | 25.335 | 25.32 | 25.32 | 0 |
| 11th Jul 2025 (Fri) | 25.3725 | 25.3725 | 25.335 | 25.335 | 0 |
| 10th Jul 2025 (Thu) | 25.4125 | 25.4125 | 25.3725 | 25.3725 | 0 |
| 9th Jul 2025 (Wed) | 25.4025 | 25.4125 | 25.4025 | 25.4125 | 0 |
| 8th Jul 2025 (Tue) | 25.46 | 25.46 | 25.4025 | 25.4025 | 0 |
| 7th Jul 2025 (Mon) | 25.535 | 25.535 | 25.46 | 25.46 | 0 |
| 4th Jul 2025 (Fri) | 25.5225 | 25.535 | 25.5225 | 25.535 | 0 |
| 3rd Jul 2025 (Thu) | 25.435 | 25.5225 | 25.435 | 25.5225 | 0 |
| 2nd Jul 2025 (Wed) | 25.535 | 25.535 | 25.435 | 25.435 | 0 |
| 1st Jul 2025 (Tue) | 25.49 | 25.535 | 25.49 | 25.535 | 0 |
| 30th Jun 2025 (Mon) | 25.475 | 25.49 | 25.475 | 25.49 | 0 |
| 27th Jun 2025 (Fri) | 25.4975 | 25.4975 | 25.475 | 25.475 | 0 |
| 26th Jun 2025 (Thu) | 25.485 | 25.4975 | 25.485 | 25.4975 | 0 |
| 25th Jun 2025 (Wed) | 25.52 | 25.52 | 25.485 | 25.485 | 0 |
| 24th Jun 2025 (Tue) | 25.54 | 25.54 | 25.52 | 25.52 | 0 |
| 23rd Jun 2025 (Mon) | 25.51 | 25.54 | 25.51 | 25.54 | 0 |
| 20th Jun 2025 (Fri) | 25.495 | 25.51 | 25.495 | 25.51 | 0 |