Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcp1-3bgbp (VGCA) Share Price

Price £50.63 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £50.66
Sell £50.60
Last Trade: Unknown 0.00 at £50.65
Day's Volume: 0
Last Close: £50.63
Open: £0.00
ISIN: IE00BGYWSZ44
Day's Range £0.00 - £0.00
52wk Range: £50.37 - £51.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanusdcp1-3bgbp (VGCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £50.65 SI Trade
15:48:55 - 02-Apr-26
Unknown* 0 £50.64 SI Trade
15:33:12 - 02-Apr-26
Unknown* 0 £50.62 SI Trade
09:30:15 - 02-Apr-26
Unknown* 0 £50.62 SI Trade
08:40:42 - 02-Apr-26
Unknown* 0 £50.62 SI Trade
08:40:42 - 02-Apr-26
Unknown* 0 £50.53 SI Trade
08:13:26 - 02-Apr-26
Unknown* 0 £50.60 SI Trade
08:13:26 - 02-Apr-26
Unknown* 0 £50.53 SI Trade
08:13:26 - 02-Apr-26
Unknown* 0 £50.65 SI Trade
16:00:00 - 01-Apr-26
Unknown* 0 £50.63 SI Trade
15:34:14 - 01-Apr-26
See more Vanusdcp1-3bgbp trades

Vanusdcp1-3bgbp (VGCA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.63 50.63 50.63 50.63 0
2nd Apr 2026 (Thu) 50.625 50.63 50.625 50.63 0
1st Apr 2026 (Wed) 50.55 50.625 50.55 50.625 0
31st Mar 2026 (Tue) 50.525 50.55 50.525 50.55 0
30th Mar 2026 (Mon) 50.445 50.525 50.445 50.525 0
27th Mar 2026 (Fri) 50.38 50.38 50.38 50.445 11
26th Mar 2026 (Thu) 50.47 50.47 50.47 50.435 28
25th Mar 2026 (Wed) 50.48 50.51 50.48 50.51 0
24th Mar 2026 (Tue) 50.465 50.48 50.465 50.48 0
23rd Mar 2026 (Mon) 50.46 50.465 50.46 50.465 0
20th Mar 2026 (Fri) 50.49 50.51 50.47 50.46 32
19th Mar 2026 (Thu) 50.805 50.805 50.45 50.45 495
18th Mar 2026 (Wed) 50.85 50.85 50.77 50.805 1,512
17th Mar 2026 (Tue) 50.755 50.81 50.755 50.81 2
16th Mar 2026 (Mon) 50.73 50.81 50.73 50.755 183
13th Mar 2026 (Fri) 50.45 50.45 50.45 50.75 3
12th Mar 2026 (Thu) 50.86 50.86 50.81 50.805 15
11th Mar 2026 (Wed) 50.99 50.99 50.895 50.895 0
10th Mar 2026 (Tue) 51.31 51.31 51.03 50.99 2
9th Mar 2026 (Mon) 50.93 50.98 50.93 50.94 12
6th Mar 2026 (Fri) 51.00 51.01 50.98 50.965 15
5th Mar 2026 (Thu) 51.01 51.01 51.01 50.94 19
See more Vanusdcp1-3bgbp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered